History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 148,400 | +0 | 0.02% | 2,049,404 |
| 2025-10-13 | 2025-10-09 | 14.070 | 148,400 | +0 | 0.02% | 2,087,988 |
| 2025-10-10 | 2025-10-08 | 14.510 | 148,400 | +0 | 0.02% | 2,153,284 |
| 2025-10-09 | 2025-10-06 | 14.520 | 148,400 | +0 | 0.02% | 2,154,768 |
| 2025-10-08 | 2025-10-03 | 14.530 | 148,400 | +2,200 | 0.02% | 2,156,252 |
| 2025-09-26 | 2025-09-24 | 14.100 | 146,200 | +4,000 | 0.02% | 2,061,420 |
| 2025-09-24 | 2025-09-22 | 14.370 | 142,200 | +10,400 | 0.02% | 2,043,414 |
| 2025-09-23 | 2025-09-19 | 14.850 | 131,800 | +2,000 | 0.02% | 1,957,230 |
| 2025-09-22 | 2025-09-18 | 13.760 | 129,800 | +7,000 | 0.02% | 1,786,048 |
| 2025-09-12 | 2025-09-10 | 14.330 | 122,800 | -2,400 | 0.02% | 1,759,724 |
| 2025-09-10 | 2025-09-08 | 14.530 | 125,200 | -4,200 | 0.02% | 1,819,156 |
| 2025-09-08 | 2025-09-04 | 14.390 | 129,400 | +20,000 | 0.02% | 1,862,066 |
| 2025-09-03 | 2025-09-01 | 15.160 | 109,400 | +37,800 | 0.02% | 1,658,504 |
| 2025-08-29 | 2025-08-27 | 14.900 | 71,600 | +10,000 | 0.01% | 1,066,840 |
| 2025-08-22 | 2025-08-20 | 15.250 | 61,600 | -140,000 | 0.01% | 939,400 |
| 2025-08-21 | 2025-08-19 | 15.510 | 201,600 | -11,400 | 0.03% | 3,126,816 |
| 2025-08-20 | 2025-08-18 | 15.550 | 213,000 | +40,800 | 0.03% | 3,312,150 |
| 2025-08-15 | 2025-08-13 | 16.260 | 172,200 | +800 | 0.03% | 2,799,972 |
| 2025-08-14 | 2025-08-12 | 15.850 | 171,400 | -8,000 | 0.03% | 2,716,690 |
| 2025-08-13 | 2025-08-11 | 16.170 | 179,400 | -80,000 | 0.03% | 2,900,898 |
| 2025-08-12 | 2025-08-08 | 16.430 | 259,400 | +2,400 | 0.04% | 4,261,942 |
| 2025-08-11 | 2025-08-07 | 16.990 | 257,000 | -200 | 0.04% | 4,366,430 |
| 2025-08-06 | 2025-08-04 | 16.950 | 257,200 | +3,400 | 0.04% | 4,359,540 |
| 2025-08-01 | 2025-07-30 | 17.980 | 253,800 | +168,200 | 0.04% | 4,563,324 |
| 2025-07-31 | 2025-07-29 | 16.860 | 85,600 | -33,200 | 0.01% | 1,443,216 |
| 2025-07-29 | 2025-07-25 | 16.920 | 118,800 | +42,200 | 0.02% | 2,010,096 |
| 2025-07-28 | 2025-07-24 | 17.080 | 76,600 | +1,400 | 0.01% | 1,308,328 |
| 2025-07-23 | 2025-07-21 | 15.760 | 75,200 | -10,000 | 0.01% | 1,185,152 |
| 2025-07-18 | 2025-07-16 | 15.060 | 85,200 | -15,000 | 0.01% | 1,283,112 |
| 2025-07-17 | 2025-07-15 | 15.460 | 100,200 | +15,000 | 0.02% | 1,549,092 |
| 2025-07-15 | 2025-07-11 | 15.640 | 85,200 | -26,000 | 0.01% | 1,332,528 |
| 2025-07-14 | 2025-07-10 | 15.540 | 111,200 | +26,000 | 0.02% | 1,728,048 |
| 2025-07-10 | 2025-07-08 | 15.160 | 85,200 | +600 | 0.01% | 1,291,632 |
| 2025-07-08 | 2025-07-04 | 15.320 | 84,600 | -10,000 | 0.01% | 1,296,072 |
| 2025-07-04 | 2025-07-02 | 15.640 | 94,600 | -1,000 | 0.02% | 1,479,544 |
| 2025-06-27 | 2025-06-25 | 15.260 | 95,600 | -3,600 | 0.02% | 1,458,856 |
| 2025-06-23 | 2025-06-19 | 14.800 | 99,200 | -2,000 | 0.02% | 1,468,160 |
| 2025-06-20 | 2025-06-18 | 14.800 | 101,200 | -1,400 | 0.02% | 1,497,760 |
| 2025-06-19 | 2025-06-17 | 15.160 | 102,600 | -80,000 | 0.02% | 1,555,416 |
| 2025-06-17 | 2025-06-13 | 15.600 | 182,600 | -33,000 | 0.03% | 2,848,560 |
| 2025-06-16 | 2025-06-12 | 16.580 | 215,600 | +3,200 | 0.03% | 3,574,648 |
| 2025-06-12 | 2025-06-10 | 16.840 | 212,400 | +100,400 | 0.03% | 3,576,816 |
| 2025-06-11 | 2025-06-09 | 16.520 | 112,000 | -8,000 | 0.02% | 1,850,240 |
| 2025-06-10 | 2025-06-06 | 15.900 | 120,000 | +5,000 | 0.02% | 1,908,000 |
| 2025-06-06 | 2025-06-04 | 15.800 | 115,000 | -6,000 | 0.02% | 1,817,000 |
| 2025-06-03 | 2025-05-30 | 15.320 | 121,000 | -100,000 | 0.02% | 1,853,720 |
| 2025-06-02 | 2025-05-29 | 15.240 | 221,000 | +4,600 | 0.04% | 3,368,040 |
| 2025-05-30 | 2025-05-28 | 14.760 | 216,400 | -5,000 | 0.03% | 3,194,064 |
| 2025-05-29 | 2025-05-27 | 15.280 | 221,400 | -54,000 | 0.04% | 3,382,992 |
| 2025-05-28 | 2025-05-26 | 14.920 | 275,400 | +7,200 | 0.04% | 4,108,968 |
| 2025-05-27 | 2025-05-23 | 15.720 | 268,200 | -2,600 | 0.04% | 4,216,104 |
| 2025-05-23 | 2025-05-21 | 15.500 | 270,800 | +64,000 | 0.04% | 4,197,400 |
| 2025-05-21 | 2025-05-19 | 14.900 | 206,800 | -1,000 | 0.03% | 3,081,320 |
| 2025-05-16 | 2025-05-14 | 14.860 | 207,800 | +86,600 | 0.03% | 3,087,908 |
| 2025-05-13 | 2025-05-09 | 14.460 | 121,200 | -3,400 | 0.02% | 1,752,552 |
| 2025-05-08 | 2025-05-06 | 14.720 | 124,600 | +3,400 | 0.02% | 1,834,112 |
| 2025-05-02 | 2025-04-29 | 13.960 | 121,200 | +5,200 | 0.02% | 1,691,952 |
| 2025-04-28 | 2025-04-24 | 14.520 | 116,000 | +4,000 | 0.02% | 1,684,320 |
| 2025-04-25 | 2025-04-23 | 14.540 | 112,000 | -2,000 | 0.02% | 1,628,480 |
| 2025-04-24 | 2025-04-22 | 14.520 | 114,000 | +1,800 | 0.02% | 1,655,280 |
| 2025-04-23 | 2025-04-17 | 14.260 | 112,200 | +2,000 | 0.02% | 1,599,972 |
| 2025-04-10 | 2025-04-08 | 12.840 | 110,200 | -1,600 | 0.02% | 1,414,968 |
| 2025-04-09 | 2025-04-07 | 12.480 | 111,800 | -17,400 | 0.02% | 1,395,264 |
| 2025-04-07 | 2025-04-02 | 15.000 | 129,200 | -1,000 | 0.02% | 1,938,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 130,200 | -6,600 | 0.02% | 1,924,356 |
| 2025-04-02 | 2025-03-31 | 13.440 | 136,800 | +2,000 | 0.02% | 1,838,592 |
| 2025-04-01 | 2025-03-28 | 13.820 | 134,800 | +8,800 | 0.02% | 1,862,936 |
| 2025-03-27 | 2025-03-25 | 14.040 | 126,000 | +2,000 | 0.02% | 1,769,040 |
| 2025-03-20 | 2025-03-18 | 15.100 | 124,000 | -15,000 | 0.02% | 1,872,400 |
| 2025-03-19 | 2025-03-17 | 14.920 | 139,000 | -3,000 | 0.02% | 2,073,880 |
| 2025-03-18 | 2025-03-14 | 14.340 | 142,000 | +10,000 | 0.02% | 2,036,280 |
| 2025-03-17 | 2025-03-13 | 13.480 | 132,000 | +4,600 | 0.02% | 1,779,360 |
| 2025-03-14 | 2025-03-12 | 13.960 | 127,400 | +8,400 | 0.02% | 1,778,504 |
| 2025-03-13 | 2025-03-11 | 14.360 | 119,000 | +600 | 0.02% | 1,708,840 |
| 2025-03-11 | 2025-03-07 | 15.120 | 118,400 | +6,000 | 0.02% | 1,790,208 |
| 2025-03-10 | 2025-03-06 | 15.880 | 112,400 | -2,000 | 0.02% | 1,784,912 |
| 2025-03-06 | 2025-03-04 | 14.680 | 114,400 | -12,600 | 0.02% | 1,679,392 |
| 2025-03-04 | 2025-02-28 | 14.760 | 127,000 | +1,000 | 0.02% | 1,874,520 |
| 2025-03-03 | 2025-02-27 | 16.640 | 126,000 | +1,400 | 0.02% | 2,096,640 |
| 2025-02-28 | 2025-02-26 | 16.980 | 124,600 | +3,000 | 0.02% | 2,115,708 |
| 2025-02-27 | 2025-02-25 | 16.900 | 121,600 | -3,000 | 0.02% | 2,055,040 |
| 2025-02-26 | 2025-02-24 | 16.920 | 124,600 | +3,000 | 0.02% | 2,108,232 |
| 2025-02-25 | 2025-02-21 | 17.780 | 121,600 | +10,600 | 0.02% | 2,162,048 |
| 2025-02-24 | 2025-02-20 | 17.900 | 111,000 | +5,000 | 0.02% | 1,986,900 |
| 2025-02-21 | 2025-02-19 | 15.760 | 106,000 | +41,400 | 0.02% | 1,670,560 |
| 2025-02-19 | 2025-02-17 | 14.840 | 64,600 | +2,000 | 0.01% | 958,664 |
| 2025-02-18 | 2025-02-14 | 15.000 | 62,600 | -178,200 | 0.01% | 939,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 240,800 | +14,600 | 0.04% | 3,366,384 |
| 2025-02-14 | 2025-02-12 | 13.960 | 226,200 | +13,200 | 0.04% | 3,157,752 |
| 2025-02-12 | 2025-02-10 | 14.460 | 213,000 | +2,000 | 0.03% | 3,079,980 |
| 2025-02-06 | 2025-02-04 | 12.900 | 211,000 | -2,800 | 0.03% | 2,721,900 |
| 2025-01-08 | 2025-01-06 | 14.140 | 213,800 | -400 | 0.03% | 3,023,132 |
| 2024-12-27 | 2024-12-20 | 14.500 | 214,200 | +10,000 | 0.03% | 3,105,900 |
| 2024-12-06 | 2024-12-04 | 15.540 | 204,200 | -16,400 | 0.03% | 3,173,268 |
| 2024-12-02 | 2024-11-28 | 15.800 | 220,600 | +30,000 | 0.04% | 3,485,480 |
| 2024-11-26 | 2024-11-22 | 16.400 | 190,600 | +100,000 | 0.03% | 3,125,840 |
| 2024-11-25 | 2024-11-21 | 17.820 | 90,600 | -1,000 | 0.01% | 1,614,492 |
| 2024-11-22 | 2024-11-20 | 18.340 | 91,600 | -103,600 | 0.01% | 1,679,944 |
| 2024-11-21 | 2024-11-19 | 17.180 | 195,200 | +30,000 | 0.03% | 3,353,536 |
| 2024-11-20 | 2024-11-18 | 17.120 | 165,200 | +70,000 | 0.03% | 2,828,224 |
| 2024-11-19 | 2024-11-15 | 17.560 | 95,200 | +1,000 | 0.02% | 1,671,712 |
| 2024-11-18 | 2024-11-14 | 17.340 | 94,200 | +60,000 | 0.02% | 1,633,428 |
| 2024-11-11 | 2024-11-07 | 19.280 | 34,200 | -8,200 | 0.01% | 659,376 |
| 2024-11-01 | 2024-10-30 | 18.140 | 42,400 | -2,000 | 0.01% | 769,136 |
| 2024-10-25 | 2024-10-23 | 18.120 | 44,400 | +400 | 0.01% | 804,528 |
| 2024-10-24 | 2024-10-22 | 18.500 | 44,000 | +2,000 | 0.01% | 814,000 |
| 2024-10-16 | 2024-10-14 | 20.350 | 42,000 | +13,600 | 0.01% | 854,700 |
| 2024-10-14 | 2024-10-09 | 19.880 | 28,400 | -3,000 | 0.00% | 564,592 |
| 2024-10-10 | 2024-10-08 | 21.500 | 31,400 | +1,000 | 0.01% | 675,100 |
| 2024-10-09 | 2024-10-07 | 26.200 | 30,400 | +1,000 | 0.00% | 796,480 |
| 2024-10-08 | 2024-10-04 | 24.750 | 29,400 | +2,800 | 0.00% | 727,650 |
| 2024-10-07 | 2024-10-03 | 23.700 | 26,600 | +7,000 | 0.00% | 630,420 |
| 2024-10-04 | 2024-10-02 | 25.950 | 19,600 | -2,000 | 0.00% | 508,620 |
| 2024-10-03 | 2024-09-30 | 23.700 | 21,600 | +1,000 | 0.00% | 511,920 |
| 2024-10-02 | 2024-09-27 | 20.650 | 20,600 | +200 | 0.00% | 425,390 |
| 2024-09-25 | 2024-09-23 | 14.900 | 20,400 | +1,000 | 0.00% | 303,960 |
| 2024-09-17 | 2024-09-13 | 15.180 | 19,400 | -4,800 | 0.00% | 294,492 |
| 2024-09-09 | 2024-09-04 | 15.920 | 24,200 | +4,800 | 0.00% | 385,264 |
| 2024-09-04 | 2024-09-02 | 16.980 | 19,400 | -4,400 | 0.00% | 329,412 |
| 2024-08-30 | 2024-08-28 | 20.350 | 23,800 | +4,400 | 0.00% | 484,330 |
| 2024-08-05 | 2024-08-01 | 21.850 | 19,400 | -1,000 | 0.00% | 423,890 |
| 2024-07-26 | 2024-07-24 | 24.000 | 20,400 | -3,400 | 0.00% | 489,600 |
| 2024-07-25 | 2024-07-23 | 25.200 | 23,800 | +600 | 0.00% | 599,760 |
| 2024-06-06 | 2024-06-04 | 34.400 | 23,200 | +400 | 0.00% | 798,080 |
| 2024-06-04 | 2024-05-31 | 32.750 | 22,800 | +2,800 | 0.00% | 746,700 |
| 2024-05-28 | 2024-05-24 | 33.500 | 20,000 | +1,000 | 0.00% | 670,000 |
| 2024-05-24 | 2024-05-22 | 35.400 | 19,000 | -1,000 | 0.00% | 672,600 |
| 2024-05-22 | 2024-05-20 | 37.750 | 20,000 | +1,000 | 0.00% | 755,000 |
| 2024-05-21 | 2024-05-17 | 37.450 | 19,000 | +1,000 | 0.00% | 711,550 |
| 2024-05-06 | 2024-05-02 | 37.000 | 18,000 | -1,000 | 0.00% | 666,000 |
| 2024-04-25 | 2024-04-23 | 29.800 | 19,000 | +2,000 | 0.00% | 566,200 |
| 2024-03-15 | 2024-03-13 | 30.450 | 17,000 | +600 | 0.00% | 517,650 |
| 2024-03-01 | 2024-02-28 | 29.500 | 16,400 | -5,000 | 0.00% | 483,800 |
| 2024-02-26 | 2024-02-22 | 29.000 | 21,400 | +5,000 | 0.00% | 620,600 |
| 2024-02-23 | 2024-02-21 | 29.750 | 16,400 | -5,000 | 0.00% | 487,900 |
| 2024-02-20 | 2024-02-16 | 28.050 | 21,400 | -4,800 | 0.00% | 600,270 |
| 2024-02-14 | 2024-02-07 | 27.150 | 26,200 | -200 | 0.00% | 711,330 |
| 2024-02-08 | 2024-02-06 | 27.050 | 26,400 | -10,000 | 0.00% | 714,120 |
| 2024-02-06 | 2024-02-02 | 24.200 | 36,400 | +5,000 | 0.01% | 880,880 |
| 2024-02-02 | 2024-01-31 | 25.350 | 31,400 | +10,000 | 0.00% | 795,990 |
| 2024-02-01 | 2024-01-30 | 26.800 | 21,400 | +5,000 | 0.00% | 573,520 |
| 2024-01-17 | 2024-01-15 | 32.550 | 16,400 | +1,000 | 0.00% | 533,820 |
| 2024-01-16 | 2024-01-12 | 32.200 | 15,400 | +1,000 | 0.00% | 495,880 |
| 2024-01-10 | 2024-01-08 | 31.100 | 14,400 | -10,000 | 0.00% | 447,840 |
| 2024-01-05 | 2024-01-03 | 34.250 | 24,400 | -8,000 | 0.00% | 835,700 |
| 2023-12-21 | 2023-12-19 | 35.850 | 32,400 | -10,000 | 0.01% | 1,161,540 |
| 2023-11-17 | 2023-11-15 | 49.550 | 42,400 | +5,000 | 0.01% | 2,100,920 |
| 2023-11-16 | 2023-11-14 | 47.250 | 37,400 | -8,000 | 0.01% | 1,767,150 |
| 2023-11-14 | 2023-11-10 | 48.050 | 45,400 | -5,000 | 0.01% | 2,181,470 |
| 2023-11-01 | 2023-10-30 | 47.900 | 50,400 | +1,000 | 0.01% | 2,414,160 |
| 2023-10-16 | 2023-10-12 | 46.200 | 49,400 | +2,400 | 0.01% | 2,282,280 |
| 2023-09-26 | 2023-09-22 | 44.550 | 47,000 | +6,000 | 0.01% | 2,093,850 |
| 2023-09-25 | 2023-09-21 | 43.400 | 41,000 | -6,000 | 0.01% | 1,779,400 |
| 2023-09-13 | 2023-09-11 | 44.950 | 47,000 | -400 | 0.01% | 2,112,650 |
| 2023-08-29 | 2023-08-25 | 39.150 | 47,400 | -1,200 | 0.01% | 1,855,710 |
| 2023-08-24 | 2023-08-22 | 39.450 | 48,600 | +1,200 | 0.01% | 1,917,270 |
| 2023-08-21 | 2023-08-17 | 41.000 | 47,400 | -1,200 | 0.01% | 1,943,400 |
| 2023-08-18 | 2023-08-16 | 39.050 | 48,600 | +1,200 | 0.01% | 1,897,830 |
| 2023-08-14 | 2023-08-10 | 43.900 | 47,400 | -17,400 | 0.01% | 2,080,860 |
| 2023-08-08 | 2023-08-04 | 47.600 | 64,800 | +2,200 | 0.01% | 3,084,480 |
| 2023-08-04 | 2023-08-02 | 47.600 | 62,600 | +15,600 | 0.01% | 2,979,760 |
| 2023-07-13 | 2023-07-11 | 44.900 | 47,000 | -200 | 0.01% | 2,110,300 |
| 2023-06-30 | 2023-06-28 | 43.166 | 47,200 | +181 | 0.01% | 2,037,434 |
| 2023-06-06 | 2023-06-02 | 48.988 | 47,019 | +200 | 0.01% | 2,303,383 |
| 2023-05-15 | 2023-05-11 | 53.104 | 46,819 | +1,992 | 0.01% | 2,486,284 |
| 2023-04-13 | 2023-04-11 | 61.788 | 44,827 | -10,559 | 0.01% | 2,769,751 |
| 2023-04-12 | 2023-04-06 | 61.235 | 55,386 | -10,958 | 0.01% | 3,391,586 |
| 2023-04-11 | 2023-04-04 | 59.579 | 66,344 | -9,961 | 0.01% | 3,952,714 |
| 2023-04-06 | 2023-04-03 | 59.077 | 76,305 | -9,962 | 0.01% | 4,507,881 |
| 2023-04-04 | 2023-03-31 | 56.015 | 86,267 | +199 | 0.01% | 4,832,278 |
| 2023-04-03 | 2023-03-30 | 55.162 | 86,068 | -13,747 | 0.01% | 4,747,691 |
| 2023-03-31 | 2023-03-29 | 58.977 | 99,815 | +598 | 0.02% | 5,886,765 |
| 2023-03-30 | 2023-03-28 | 58.726 | 99,217 | -12,950 | 0.02% | 5,826,597 |
| 2023-03-29 | 2023-03-27 | 59.479 | 112,167 | -399 | 0.02% | 6,671,546 |
| 2023-03-28 | 2023-03-24 | 61.687 | 112,566 | -10,160 | 0.02% | 6,943,879 |
| 2023-03-22 | 2023-03-20 | 56.266 | 122,726 | -399 | 0.02% | 6,905,342 |
| 2023-02-22 | 2023-02-20 | 58.123 | 123,125 | +598 | 0.02% | 7,156,453 |
| 2023-02-02 | 2023-01-31 | 62.189 | 122,527 | -2,989 | 0.02% | 7,619,845 |
| 2023-01-19 | 2023-01-17 | 61.637 | 125,516 | -996 | 0.02% | 7,736,428 |
| 2023-01-18 | 2023-01-16 | 63.394 | 126,512 | -5,977 | 0.02% | 8,020,069 |
| 2023-01-11 | 2023-01-09 | 59.428 | 132,489 | +399 | 0.02% | 7,873,622 |
| 2023-01-09 | 2023-01-05 | 58.425 | 132,090 | +3,785 | 0.02% | 7,717,310 |
| 2023-01-05 | 2023-01-03 | 58.876 | 128,305 | +4,981 | 0.02% | 7,554,133 |
| 2023-01-04 | 2022-12-30 | 56.216 | 123,324 | -996 | 0.02% | 6,932,800 |
| 2023-01-03 | 2022-12-29 | 56.166 | 124,320 | +4,981 | 0.02% | 6,982,551 |
| 2022-12-28 | 2022-12-22 | 53.757 | 119,339 | -997 | 0.02% | 6,415,269 |
| 2022-12-23 | 2022-12-21 | 49.089 | 120,336 | -398 | 0.02% | 5,907,142 |
| 2022-12-22 | 2022-12-20 | 48.286 | 120,734 | -797 | 0.02% | 5,829,720 |
| 2022-12-12 | 2022-12-08 | 49.239 | 121,531 | -598 | 0.02% | 5,984,103 |
| 2022-12-07 | 2022-12-05 | 49.189 | 122,129 | -51,800 | 0.02% | 6,007,419 |
| 2022-12-01 | 2022-11-29 | 47.884 | 173,929 | +996 | 0.03% | 8,328,435 |
| 2022-11-16 | 2022-11-14 | 46.027 | 172,933 | -8,367 | 0.03% | 7,959,581 |
| 2022-11-04 | 2022-11-02 | 40.656 | 181,300 | -598 | 0.03% | 7,370,990 |
| 2022-11-03 | 2022-11-01 | 37.494 | 181,898 | +996 | 0.03% | 6,820,113 |
| 2022-10-31 | 2022-10-27 | 37.595 | 180,902 | -6,574 | 0.03% | 6,800,928 |
| 2022-10-28 | 2022-10-26 | 38.749 | 187,476 | +2,789 | 0.03% | 7,264,504 |
| 2022-10-27 | 2022-10-25 | 36.842 | 184,687 | +1,195 | 0.03% | 6,804,174 |
| 2022-10-26 | 2022-10-24 | 36.239 | 183,492 | +996 | 0.03% | 6,649,628 |
| 2022-10-20 | 2022-10-18 | 44.873 | 182,496 | +399 | 0.03% | 8,189,057 |
| 2022-10-19 | 2022-10-17 | 45.174 | 182,097 | +1,992 | 0.03% | 8,225,993 |
| 2022-10-18 | 2022-10-14 | 44.873 | 180,105 | -2,789 | 0.03% | 8,081,767 |
| 2022-10-14 | 2022-10-12 | 39.853 | 182,894 | +2,988 | 0.03% | 7,288,917 |
| 2022-10-13 | 2022-10-11 | 41.108 | 179,906 | +200 | 0.03% | 7,395,586 |
| 2022-10-12 | 2022-10-10 | 43.568 | 179,706 | -2,391 | 0.03% | 7,829,343 |
| 2022-10-10 | 2022-10-06 | 44.270 | 182,097 | +1,992 | 0.03% | 8,061,473 |
| 2022-10-07 | 2022-10-05 | 46.429 | 180,105 | -28,291 | 0.03% | 8,362,007 |
| 2022-10-05 | 2022-09-30 | 44.521 | 208,396 | +1,793 | 0.03% | 9,278,035 |
| 2022-10-03 | 2022-09-29 | 47.131 | 206,603 | -8,965 | 0.03% | 9,737,450 |
| 2022-09-30 | 2022-09-28 | 49.791 | 215,568 | -6,774 | 0.04% | 10,733,441 |
| 2022-09-29 | 2022-09-27 | 48.888 | 222,342 | +2,391 | 0.04% | 10,869,848 |
| 2022-09-28 | 2022-09-26 | 44.923 | 219,951 | -10,161 | 0.04% | 9,880,797 |
| 2022-09-15 | 2022-09-13 | 46.328 | 230,112 | -2,191 | 0.04% | 10,660,657 |
| 2022-09-08 | 2022-09-06 | 42.915 | 232,303 | -1,993 | 0.04% | 9,969,284 |
| 2022-09-07 | 2022-09-05 | 42.012 | 234,296 | +2,989 | 0.04% | 9,843,133 |
| 2022-09-05 | 2022-09-01 | 42.664 | 231,307 | -1,793 | 0.04% | 9,868,490 |
| 2022-09-02 | 2022-08-31 | 42.815 | 233,100 | -200 | 0.04% | 9,980,087 |
| 2022-08-30 | 2022-08-26 | 45.174 | 233,300 | +1,594 | 0.04% | 10,539,021 |
| 2022-08-24 | 2022-08-22 | 40.857 | 231,706 | -199 | 0.04% | 9,466,833 |
| 2022-08-04 | 2022-08-02 | 44.722 | 231,905 | -6,774 | 0.04% | 10,371,244 |
| 2022-08-03 | 2022-08-01 | 45.073 | 238,679 | +6,774 | 0.04% | 10,758,050 |
| 2022-07-25 | 2022-07-21 | 49.189 | 231,905 | -996 | 0.04% | 11,407,204 |
| 2022-07-20 | 2022-07-18 | 50.795 | 232,901 | -12,153 | 0.04% | 11,830,276 |
| 2022-07-18 | 2022-07-14 | 51.649 | 245,054 | +14,942 | 0.04% | 12,656,691 |
| 2022-07-15 | 2022-07-13 | 47.884 | 230,112 | +797 | 0.04% | 11,018,708 |
| 2022-07-14 | 2022-07-12 | 47.683 | 229,315 | -22,513 | 0.04% | 10,934,504 |
| 2022-07-13 | 2022-07-11 | 48.486 | 251,828 | -14,743 | 0.04% | 12,210,239 |
| 2022-07-12 | 2022-07-08 | 49.641 | 266,571 | -199 | 0.04% | 13,232,814 |
| 2022-07-06 | 2022-07-04 | 54.811 | 266,770 | +199 | 0.04% | 14,621,861 |
| 2022-07-04 | 2022-06-29 | 51.649 | 266,571 | -1,992 | 0.04% | 13,768,014 |
| 2022-06-30 | 2022-06-28 | 53.405 | 268,563 | +398 | 0.04% | 14,342,697 |
| 2022-06-29 | 2022-06-27 | 53.255 | 268,165 | +398 | 0.04% | 14,281,062 |
| 2022-06-28 | 2022-06-24 | 51.247 | 267,767 | -2,988 | 0.04% | 13,722,265 |
| 2022-06-27 | 2022-06-23 | 48.988 | 270,755 | -2,988 | 0.04% | 13,263,841 |
| 2022-06-24 | 2022-06-22 | 48.436 | 273,743 | -3,188 | 0.04% | 13,259,079 |
| 2022-06-23 | 2022-06-21 | 49.340 | 276,931 | +2,988 | 0.05% | 13,663,693 |
| 2022-06-22 | 2022-06-20 | 48.135 | 273,943 | -398 | 0.04% | 13,186,266 |
| 2022-06-21 | 2022-06-17 | 44.571 | 274,341 | +3,586 | 0.04% | 12,227,754 |
| 2022-06-20 | 2022-06-16 | 43.618 | 270,755 | -7,172 | 0.04% | 11,809,711 |
| 2022-06-17 | 2022-06-15 | 45.073 | 277,927 | -399 | 0.05% | 12,527,087 |
| 2022-06-15 | 2022-06-13 | 43.869 | 278,326 | +4,782 | 0.05% | 12,209,791 |
| 2022-06-14 | 2022-06-10 | 45.425 | 273,544 | -31,877 | 0.04% | 12,425,641 |
| 2022-06-13 | 2022-06-09 | 45.073 | 305,421 | -109,976 | 0.05% | 13,766,332 |
| 2022-06-08 | 2022-06-06 | 44.220 | 415,397 | +3,586 | 0.07% | 18,368,863 |
| 2022-06-06 | 2022-06-01 | 44.622 | 411,811 | +200 | 0.07% | 18,375,650 |
| 2022-06-02 | 2022-05-31 | 43.718 | 411,611 | +131,492 | 0.07% | 17,994,846 |
| 2022-05-31 | 2022-05-27 | 39.251 | 280,119 | -6,375 | 0.05% | 10,994,927 |
| 2022-05-24 | 2022-05-20 | 39.050 | 286,494 | +3,187 | 0.05% | 11,187,631 |
| 2022-05-23 | 2022-05-19 | 37.042 | 283,307 | -7,969 | 0.05% | 10,494,378 |
| 2022-05-20 | 2022-05-18 | 37.795 | 291,276 | -32,873 | 0.05% | 11,008,869 |
| 2022-05-17 | 2022-05-13 | 35.637 | 324,149 | +63,356 | 0.05% | 11,551,704 |
| 2022-05-12 | 2022-05-10 | 33.077 | 260,793 | +597 | 0.04% | 8,626,296 |
| 2022-05-06 | 2022-05-04 | 36.290 | 260,196 | +996 | 0.04% | 9,442,390 |
| 2022-05-05 | 2022-05-03 | 38.347 | 259,200 | +4,981 | 0.04% | 9,939,656 |
| 2022-05-04 | 2022-04-29 | 38.849 | 254,219 | +13,149 | 0.04% | 9,876,248 |
| 2022-04-29 | 2022-04-27 | 36.290 | 241,070 | +9,962 | 0.04% | 8,748,316 |
| 2022-04-22 | 2022-04-20 | 36.641 | 231,108 | +797 | 0.04% | 8,468,000 |
| 2022-04-20 | 2022-04-14 | 35.737 | 230,311 | -1,594 | 0.04% | 8,230,717 |
| 2022-04-04 | 2022-03-31 | 30.668 | 231,905 | +1,793 | 0.04% | 7,112,042 |
| 2022-03-30 | 2022-03-28 | 30.417 | 230,112 | -598 | 0.04% | 6,999,305 |
| 2022-03-28 | 2022-03-24 | 33.077 | 230,710 | +598 | 0.04% | 7,631,235 |
| 2022-03-24 | 2022-03-22 | 30.015 | 230,112 | +199 | 0.04% | 6,906,905 |
| 2022-03-18 | 2022-03-16 | 30.066 | 229,913 | -8,567 | 0.04% | 6,912,472 |
| 2022-03-17 | 2022-03-15 | 20.278 | 238,480 | -597 | 0.04% | 4,835,889 |
| 2022-03-16 | 2022-03-14 | 29.012 | 239,077 | -46,222 | 0.04% | 6,935,993 |
| 2022-03-10 | 2022-03-08 | 38.598 | 285,299 | -6,973 | 0.05% | 11,012,086 |
| 2022-03-04 | 2022-03-02 | 43.919 | 292,272 | +199 | 0.05% | 12,836,253 |
| 2022-02-28 | 2022-02-24 | 40.355 | 292,073 | -1,594 | 0.05% | 11,786,652 |
| 2022-02-17 | 2022-02-15 | 39.853 | 293,667 | +6,974 | 0.05% | 11,703,578 |
| 2022-02-15 | 2022-02-11 | 36.440 | 286,693 | +14,344 | 0.05% | 10,447,123 |
| 2022-02-14 | 2022-02-10 | 38.096 | 272,349 | +13,548 | 0.04% | 10,375,537 |
| 2022-02-09 | 2022-02-07 | 35.888 | 258,801 | +1,594 | 0.04% | 9,287,846 |
| 2022-02-04 | 2022-01-27 | 35.587 | 257,207 | -19,923 | 0.04% | 9,153,181 |
| 2022-01-25 | 2022-01-21 | 41.911 | 277,130 | -200 | 0.05% | 11,614,835 |
| 2022-01-19 | 2022-01-17 | 46.981 | 277,330 | -3,586 | 0.05% | 13,029,139 |
| 2022-01-14 | 2022-01-12 | 52.151 | 280,916 | -6,973 | 0.05% | 14,649,913 |
| 2022-01-11 | 2022-01-07 | 43.116 | 287,889 | -31,478 | 0.05% | 12,412,557 |
| 2022-01-06 | 2022-01-04 | 45.726 | 319,367 | -9,763 | 0.05% | 14,603,314 |
| 2022-01-05 | 2022-01-03 | 46.077 | 329,130 | +4,782 | 0.05% | 15,165,375 |
| 2021-12-29 | 2021-12-24 | 49.591 | 324,348 | +28,888 | 0.05% | 16,084,634 |
| 2021-12-22 | 2021-12-20 | 47.683 | 295,460 | +399 | 0.05% | 14,088,518 |
| 2021-12-20 | 2021-12-16 | 55.714 | 295,061 | +13,946 | 0.05% | 16,439,091 |
| 2021-12-16 | 2021-12-14 | 57.019 | 281,115 | +27,892 | 0.05% | 16,028,961 |
| 2021-12-14 | 2021-12-10 | 58.776 | 253,223 | +16,935 | 0.04% | 14,883,431 |
| 2021-12-13 | 2021-12-09 | 60.131 | 236,288 | +44,628 | 0.04% | 14,208,280 |
| 2021-12-09 | 2021-12-07 | 55.564 | 191,660 | -199 | 0.03% | 10,649,326 |
| 2021-12-07 | 2021-12-03 | 59.428 | 191,859 | +9,961 | 0.03% | 11,401,891 |
| 2021-12-03 | 2021-12-01 | 60.332 | 181,898 | -40,643 | 0.03% | 10,974,264 |
| 2021-12-02 | 2021-11-30 | 60.884 | 222,541 | +34,865 | 0.04% | 13,549,206 |
| 2021-12-01 | 2021-11-29 | 66.205 | 187,676 | +15,740 | 0.03% | 12,425,004 |
| 2021-11-24 | 2021-11-22 | 66.757 | 171,936 | -200 | 0.03% | 11,477,875 |
| 2021-11-22 | 2021-11-18 | 70.421 | 172,136 | -996 | 0.03% | 12,121,947 |
| 2021-11-17 | 2021-11-15 | 71.475 | 173,132 | -3,187 | 0.03% | 12,374,577 |
| 2021-11-12 | 2021-11-10 | 66.757 | 176,319 | -3,188 | 0.03% | 11,770,469 |
| 2021-11-08 | 2021-11-04 | 62.239 | 179,507 | -399 | 0.03% | 11,172,390 |
| 2021-11-04 | 2021-11-02 | 62.440 | 179,906 | -11,754 | 0.03% | 11,233,344 |
| 2021-11-03 | 2021-11-01 | 65.301 | 191,660 | +7,969 | 0.03% | 12,515,604 |
| 2021-11-02 | 2021-10-29 | 68.865 | 183,691 | +11,157 | 0.03% | 12,649,839 |
| 2021-10-28 | 2021-10-26 | 70.120 | 172,534 | -199 | 0.03% | 12,098,015 |
| 2021-10-26 | 2021-10-22 | 71.123 | 172,733 | -11,755 | 0.03% | 12,285,368 |
| 2021-10-22 | 2021-10-20 | 70.421 | 184,488 | +4,582 | 0.03% | 12,991,785 |
| 2021-10-21 | 2021-10-19 | 70.672 | 179,906 | +3,587 | 0.03% | 12,714,267 |
| 2021-10-19 | 2021-10-15 | 70.521 | 176,319 | -12,950 | 0.03% | 12,434,217 |
| 2021-10-18 | 2021-10-12 | 68.162 | 189,269 | +398 | 0.03% | 12,900,967 |
| 2021-10-15 | 2021-10-11 | 68.413 | 188,871 | -8,965 | 0.03% | 12,921,239 |
| 2021-10-11 | 2021-10-07 | 64.799 | 197,836 | -7,571 | 0.03% | 12,819,603 |
| 2021-10-08 | 2021-10-06 | 57.873 | 205,407 | +9,762 | 0.03% | 11,887,419 |
| 2021-10-07 | 2021-10-05 | 57.772 | 195,645 | -199 | 0.03% | 11,302,827 |
| 2021-10-06 | 2021-10-04 | 59.378 | 195,844 | +9,563 | 0.03% | 11,628,884 |
| 2021-09-29 | 2021-09-27 | 57.722 | 186,281 | +199 | 0.03% | 10,752,499 |
| 2021-09-28 | 2021-09-24 | 54.208 | 186,082 | +1,993 | 0.03% | 10,087,212 |
| 2021-09-27 | 2021-09-23 | 59.127 | 184,089 | +39,846 | 0.03% | 10,884,692 |
| 2021-09-23 | 2021-09-20 | 58.475 | 144,243 | +1,992 | 0.02% | 8,434,584 |
| 2021-09-21 | 2021-09-17 | 60.131 | 142,251 | +199 | 0.02% | 8,553,723 |
| 2021-09-20 | 2021-09-16 | 55.815 | 142,052 | +1,395 | 0.02% | 7,928,575 |
| 2021-09-17 | 2021-09-15 | 58.224 | 140,657 | -199 | 0.02% | 8,189,594 |
| 2021-09-14 | 2021-09-10 | 63.143 | 140,856 | +199 | 0.02% | 8,894,039 |
| 2021-09-13 | 2021-09-09 | 62.691 | 140,657 | -1,195 | 0.02% | 8,817,933 |
| 2021-09-09 | 2021-09-07 | 66.205 | 141,852 | +996 | 0.02% | 9,391,247 |
| 2021-09-08 | 2021-09-06 | 63.745 | 140,856 | +199 | 0.02% | 8,978,878 |
| 2021-09-07 | 2021-09-03 | 60.734 | 140,657 | -1,195 | 0.02% | 8,542,593 |
| 2021-09-06 | 2021-09-02 | 58.073 | 141,852 | +82,481 | 0.02% | 8,237,811 |
| 2021-09-01 | 2021-08-30 | 59.981 | 59,371 | +4,981 | 0.01% | 3,561,109 |
| 2021-08-31 | 2021-08-27 | 60.282 | 54,390 | -2,989 | 0.01% | 3,278,726 |
| 2021-08-17 | 2021-08-13 | 73.282 | 57,379 | -199 | 0.01% | 4,204,834 |
| 2021-08-16 | 2021-08-12 | 73.483 | 57,578 | -6,176 | 0.01% | 4,230,977 |
| 2021-08-12 | 2021-08-10 | 79.807 | 63,754 | +1,992 | 0.01% | 5,088,006 |
| 2021-08-06 | 2021-08-04 | 80.660 | 61,762 | +4,383 | 0.01% | 4,981,731 |
| 2021-08-05 | 2021-08-03 | 78.301 | 57,379 | +5,380 | 0.01% | 4,492,836 |
| 2021-08-04 | 2021-08-02 | 76.695 | 51,999 | +398 | 0.01% | 3,988,057 |
| 2021-08-03 | 2021-07-30 | 77.849 | 51,601 | -4,582 | 0.01% | 4,017,103 |
| 2021-08-02 | 2021-07-29 | 81.212 | 56,183 | -3,985 | 0.01% | 4,562,748 |
| 2021-07-30 | 2021-07-28 | 76.193 | 60,168 | +4,583 | 0.01% | 4,584,377 |
| 2021-07-29 | 2021-07-27 | 66.255 | 55,585 | +1,793 | 0.01% | 3,682,770 |
| 2021-07-28 | 2021-07-26 | 72.479 | 53,792 | +2,390 | 0.01% | 3,898,773 |
| 2021-07-23 | 2021-07-21 | 89.594 | 51,402 | -2,390 | 0.01% | 4,605,335 |
| 2021-07-21 | 2021-07-19 | 92.706 | 53,792 | +2,988 | 0.01% | 4,986,865 |
| 2021-07-19 | 2021-07-15 | 96.421 | 50,804 | +1,992 | 0.01% | 4,898,558 |
| 2021-07-16 | 2021-07-14 | 97.826 | 48,812 | +3,387 | 0.01% | 4,775,089 |
| 2021-07-13 | 2021-07-09 | 93.309 | 45,425 | -166,158 | 0.01% | 4,238,550 |
| 2021-07-08 | 2021-07-06 | 91.853 | 211,583 | +996 | 0.03% | 19,434,567 |
| 2021-07-06 | 2021-07-02 | 96.872 | 210,587 | -10,958 | 0.03% | 20,400,081 |
| 2021-07-05 | 2021-06-30 | 102.394 | 221,545 | -41,639 | 0.04% | 22,684,809 |
| 2021-06-30 | 2021-06-28 | 103.543 | 263,184 | +368 | 0.04% | 27,250,733 |
| 2021-06-28 | 2021-06-24 | 102.939 | 262,816 | -18,502 | 0.04% | 27,054,109 |
| 2021-06-25 | 2021-06-23 | 108.870 | 281,318 | -597 | 0.05% | 30,627,212 |
| 2021-06-24 | 2021-06-22 | 99.220 | 281,915 | -398 | 0.05% | 27,971,569 |
| 2021-06-11 | 2021-06-09 | 89.569 | 282,313 | +1,990 | 0.05% | 25,286,578 |
| 2021-06-08 | 2021-06-04 | 84.442 | 280,323 | -1,194 | 0.05% | 23,671,158 |
| 2021-06-04 | 2021-06-02 | 89.469 | 281,517 | -796 | 0.05% | 25,186,981 |
| 2021-06-03 | 2021-06-01 | 90.977 | 282,313 | +9,749 | 0.05% | 25,683,898 |
| 2021-06-02 | 2021-05-31 | 90.273 | 272,564 | +203,130 | 0.04% | 24,605,167 |
| 2021-06-01 | 2021-05-28 | 81.728 | 69,434 | +8,555 | 0.01% | 5,674,717 |
| 2021-05-31 | 2021-05-27 | 74.993 | 60,879 | +1,989 | 0.01% | 4,565,494 |
| 2021-05-28 | 2021-05-26 | 77.003 | 58,890 | -20,094 | 0.01% | 4,534,734 |
| 2021-05-27 | 2021-05-25 | 79.567 | 78,984 | -796 | 0.01% | 6,284,512 |
| 2021-05-25 | 2021-05-21 | 77.506 | 79,780 | -40,785 | 0.01% | 6,183,436 |
| 2021-05-21 | 2021-05-18 | 70.620 | 120,565 | +2,984 | 0.02% | 8,514,302 |
| 2021-05-18 | 2021-05-14 | 67.403 | 117,581 | +16,911 | 0.02% | 7,925,331 |
| 2021-05-07 | 2021-05-05 | 60.768 | 100,670 | -2,188 | 0.02% | 6,117,555 |
| 2021-05-05 | 2021-05-03 | 62.276 | 102,858 | -597 | 0.02% | 6,405,616 |
| 2021-05-04 | 2021-04-30 | 61.422 | 103,455 | +1,790 | 0.02% | 6,354,395 |
| 2021-05-03 | 2021-04-29 | 62.980 | 101,665 | -1,392 | 0.02% | 6,402,860 |
| 2021-04-30 | 2021-04-28 | 64.186 | 103,057 | +2,387 | 0.02% | 6,614,848 |
| 2021-04-28 | 2021-04-26 | 64.639 | 100,670 | -1,193 | 0.02% | 6,507,176 |
| 2021-04-27 | 2021-04-23 | 61.422 | 101,863 | -56,503 | 0.02% | 6,256,611 |
| 2021-04-21 | 2021-04-19 | 60.115 | 158,366 | -1,591 | 0.03% | 9,520,168 |
| 2021-04-14 | 2021-04-12 | 55.290 | 159,957 | +1,591 | 0.03% | 8,843,973 |
| 2021-04-13 | 2021-04-09 | 59.210 | 158,366 | +11,937 | 0.03% | 9,376,888 |
| 2021-04-09 | 2021-04-07 | 60.316 | 146,429 | -1,790 | 0.02% | 8,832,016 |
| 2021-04-01 | 2021-03-30 | 55.491 | 148,219 | +1,392 | 0.02% | 8,224,783 |
| 2021-03-30 | 2021-03-26 | 48.605 | 146,827 | +36,210 | 0.02% | 7,136,477 |
| 2021-03-29 | 2021-03-25 | 46.091 | 110,617 | +4,973 | 0.02% | 5,098,503 |
| 2021-03-23 | 2021-03-19 | 50.314 | 105,644 | +8,356 | 0.02% | 5,315,332 |
| 2021-03-19 | 2021-03-17 | 51.771 | 97,288 | +25,068 | 0.02% | 5,036,722 |
| 2021-03-17 | 2021-03-15 | 46.594 | 72,220 | +26,859 | 0.01% | 3,365,028 |
| 2021-03-15 | 2021-03-11 | 51.168 | 45,361 | +2,785 | 0.01% | 2,321,036 |
| 2021-03-10 | 2021-03-08 | 47.147 | 42,576 | -199 | 0.01% | 2,007,332 |
| 2021-03-09 | 2021-03-05 | 52.978 | 42,775 | -796 | 0.01% | 2,266,116 |
| 2021-03-08 | 2021-03-04 | 54.435 | 43,571 | +995 | 0.01% | 2,371,797 |
| 2021-03-05 | 2021-03-03 | 60.266 | 42,576 | -995 | 0.01% | 2,565,875 |
| 2021-03-02 | 2021-02-26 | 56.697 | 43,571 | +1,393 | 0.01% | 2,470,348 |
| 2021-02-26 | 2021-02-24 | 62.126 | 42,178 | +398 | 0.01% | 2,620,330 |
| 2021-02-18 | 2021-02-16 | 70.017 | 41,780 | +199 | 0.01% | 2,925,304 |
| 2021-02-17 | 2021-02-11 | 70.570 | 41,581 | -199 | 0.01% | 2,934,361 |
| 2021-02-10 | 2021-02-08 | 65.393 | 41,780 | -199 | 0.01% | 2,732,104 |
| 2021-02-09 | 2021-02-05 | 64.337 | 41,979 | +597 | 0.01% | 2,700,807 |
| 2021-02-03 | 2021-02-01 | 63.231 | 41,382 | +19,696 | 0.01% | 2,616,638 |
| 2021-01-25 | 2021-01-21 | 66.046 | 21,686 | +398 | 0.00% | 1,432,275 |
| 2021-01-22 | 2021-01-20 | 63.684 | 21,288 | -995 | 0.00% | 1,355,698 |
| 2021-01-21 | 2021-01-19 | 61.472 | 22,283 | -994 | 0.00% | 1,369,782 |
| 2021-01-18 | 2021-01-14 | 54.687 | 23,277 | -398 | 0.00% | 1,272,938 |
| 2021-01-15 | 2021-01-13 | 55.491 | 23,675 | -398 | 0.00% | 1,313,743 |
| 2021-01-11 | 2021-01-07 | 53.882 | 24,073 | -2,984 | 0.00% | 1,297,109 |
| 2021-01-07 | 2021-01-05 | 52.073 | 27,057 | +397 | 0.00% | 1,408,935 |
| 2021-01-05 | 2020-12-31 | 49.057 | 26,660 | +1,990 | 0.00% | 1,307,861 |
| 2021-01-04 | 2020-12-29 | 47.047 | 24,670 | +995 | 0.00% | 1,160,637 |
| 2020-12-30 | 2020-12-28 | 47.499 | 23,675 | +1,989 | 0.00% | 1,124,536 |
| 2020-12-29 | 2020-12-24 | 50.163 | 21,686 | -995 | 0.00% | 1,087,831 |
| 2020-12-16 | 2020-12-14 | 48.755 | 22,681 | +995 | 0.00% | 1,105,822 |
| 2020-12-14 | 2020-12-10 | 50.565 | 21,686 | -1,392 | 0.00% | 1,096,551 |
| 2020-12-11 | 2020-12-09 | 51.470 | 23,078 | -199 | 0.00% | 1,187,817 |
| 2020-12-08 | 2020-12-04 | 54.435 | 23,277 | -21,487 | 0.00% | 1,267,089 |
| 2020-12-02 | 2020-11-30 | 49.308 | 44,764 | -796 | 0.01% | 2,207,239 |
| 2020-11-30 | 2020-11-26 | 49.811 | 45,560 | -199 | 0.01% | 2,269,389 |
| 2020-11-26 | 2020-11-24 | 50.917 | 45,759 | +398 | 0.01% | 2,329,901 |
| 2020-11-24 | 2020-11-20 | 56.295 | 45,361 | -74,010 | 0.01% | 2,553,596 |
| 2020-11-20 | 2020-11-18 | 54.787 | 119,371 | -90,325 | 0.02% | 6,539,986 |
| 2020-11-18 | 2020-11-16 | 53.480 | 209,696 | -596 | 0.03% | 11,214,586 |
| 2020-11-16 | 2020-11-12 | 51.369 | 210,292 | +596 | 0.03% | 10,802,521 |
| 2020-11-12 | 2020-11-10 | 51.218 | 209,696 | +398 | 0.03% | 10,740,285 |
| 2020-11-10 | 2020-11-06 | 55.893 | 209,298 | +597 | 0.03% | 11,698,262 |
| 2020-11-09 | 2020-11-05 | 57.803 | 208,701 | +4,377 | 0.03% | 12,063,515 |
| 2020-11-06 | 2020-11-04 | 55.340 | 204,324 | -995 | 0.03% | 11,307,281 |
| 2020-11-04 | 2020-11-02 | 49.962 | 205,319 | +597 | 0.03% | 10,258,102 |
| 2020-11-03 | 2020-10-30 | 48.253 | 204,722 | +156,576 | 0.03% | 9,878,414 |
| 2020-10-30 | 2020-10-28 | 46.041 | 48,146 | -597 | 0.01% | 2,216,701 |
| 2020-10-22 | 2020-10-20 | 46.946 | 48,743 | +1,392 | 0.01% | 2,288,288 |
| 2020-10-21 | 2020-10-19 | 46.242 | 47,351 | -57,895 | 0.01% | 2,189,619 |
| 2020-10-20 | 2020-10-16 | 49.660 | 105,246 | -2,586 | 0.02% | 5,226,537 |
| 2020-10-15 | 2020-10-12 | 52.425 | 107,832 | +597 | 0.02% | 5,653,058 |
| 2020-10-14 | 2020-10-09 | 50.867 | 107,235 | +9,351 | 0.02% | 5,454,671 |
| 2020-10-12 | 2020-10-08 | 48.203 | 97,884 | +25,664 | 0.02% | 4,718,259 |
| 2020-10-09 | 2020-10-07 | 47.097 | 72,220 | -596 | 0.01% | 3,401,328 |
| 2020-10-08 | 2020-10-06 | 47.800 | 72,816 | -398 | 0.01% | 3,480,638 |
| 2020-10-06 | 2020-09-30 | 46.695 | 73,214 | +47,748 | 0.01% | 3,418,703 |
| 2020-09-29 | 2020-09-25 | 49.560 | 25,466 | +796 | 0.00% | 1,262,087 |
| 2020-09-28 | 2020-09-24 | 50.364 | 24,670 | -597 | 0.00% | 1,242,477 |
| 2020-09-25 | 2020-09-23 | 52.475 | 25,267 | +5,173 | 0.00% | 1,325,884 |
| 2020-09-24 | 2020-09-22 | 50.917 | 20,094 | -1,990 | 0.00% | 1,023,122 |
| 2020-09-21 | 2020-09-17 | 55.340 | 22,084 | -5,172 | 0.00% | 1,222,128 |
| 2020-09-17 | 2020-09-15 | 55.642 | 27,256 | -2,587 | 0.00% | 1,516,566 |
| 2020-09-16 | 2020-09-14 | 56.395 | 29,843 | -398 | 0.00% | 1,683,010 |
| 2020-09-15 | 2020-09-11 | 53.732 | 30,241 | -1,392 | 0.00% | 1,624,895 |
| 2020-09-14 | 2020-09-10 | 50.263 | 31,633 | -1,990 | 0.01% | 1,589,981 |
| 2020-09-11 | 2020-09-09 | 48.002 | 33,623 | -995 | 0.01% | 1,613,955 |
| 2020-09-10 | 2020-09-08 | 48.152 | 34,618 | +2,786 | 0.01% | 1,666,936 |
| 2020-09-09 | 2020-09-07 | 50.565 | 31,832 | -29,246 | 0.01% | 1,609,583 |
| 2020-09-08 | 2020-09-04 | 46.845 | 61,078 | -9,948 | 0.01% | 2,861,226 |
| 2020-09-07 | 2020-09-03 | 45.388 | 71,026 | -995 | 0.01% | 3,223,715 |
| 2020-09-04 | 2020-09-02 | 44.835 | 72,021 | -597 | 0.01% | 3,229,055 |
| 2020-09-03 | 2020-09-01 | 44.986 | 72,618 | -19,696 | 0.01% | 3,266,772 |
| 2020-09-01 | 2020-08-28 | 39.155 | 92,314 | +796 | 0.02% | 3,614,569 |
| 2020-08-31 | 2020-08-27 | 39.055 | 91,518 | +5,770 | 0.01% | 3,574,201 |
| 2020-08-28 | 2020-08-26 | 40.713 | 85,748 | -6,566 | 0.01% | 3,491,086 |
| 2020-08-27 | 2020-08-25 | 40.010 | 92,314 | -1,392 | 0.02% | 3,693,449 |
| 2020-08-26 | 2020-08-24 | 39.608 | 93,706 | +19,696 | 0.02% | 3,711,463 |
| 2020-08-25 | 2020-08-21 | 43.025 | 74,010 | -199 | 0.01% | 3,184,312 |
| 2020-08-21 | 2020-08-19 | 42.473 | 74,209 | +597 | 0.01% | 3,151,844 |
| 2020-08-20 | 2020-08-18 | 44.131 | 73,612 | -31,236 | 0.01% | 3,248,588 |
| 2020-08-19 | 2020-08-17 | 39.406 | 104,848 | -398 | 0.02% | 4,131,690 |
| 2020-08-18 | 2020-08-14 | 38.954 | 105,246 | +597 | 0.02% | 4,099,763 |
| 2020-08-17 | 2020-08-13 | 38.451 | 104,649 | -7,958 | 0.02% | 4,023,908 |
| 2020-08-14 | 2020-08-12 | 37.195 | 112,607 | +1,592 | 0.02% | 4,188,404 |
| 2020-08-13 | 2020-08-11 | 40.060 | 111,015 | -36,607 | 0.02% | 4,447,249 |
| 2020-08-12 | 2020-08-10 | 34.883 | 147,622 | -9,948 | 0.02% | 5,149,464 |
| 2020-08-11 | 2020-08-07 | 36.089 | 157,570 | -2,984 | 0.03% | 5,686,558 |
| 2020-08-10 | 2020-08-06 | 36.793 | 160,554 | -5,173 | 0.03% | 5,907,228 |
| 2020-08-07 | 2020-08-05 | 36.592 | 165,727 | +199 | 0.03% | 6,064,237 |
| 2020-08-06 | 2020-08-04 | 35.184 | 165,528 | +19,298 | 0.03% | 5,823,995 |
| 2020-08-05 | 2020-08-03 | 34.983 | 146,230 | +38,398 | 0.02% | 5,115,607 |
| 2020-08-04 | 2020-07-31 | 32.068 | 107,832 | -199 | 0.02% | 3,457,959 |
| 2020-08-03 | 2020-07-30 | 31.515 | 108,031 | +46,356 | 0.02% | 3,404,610 |
| 2020-07-31 | 2020-07-29 | 31.766 | 61,675 | +2,586 | 0.01% | 1,959,195 |
| 2020-07-30 | 2020-07-28 | 30.862 | 59,089 | +398 | 0.01% | 1,823,587 |
| 2020-07-28 | 2020-07-24 | 29.856 | 58,691 | -1,989 | 0.01% | 1,752,304 |
| 2020-07-27 | 2020-07-23 | 31.917 | 60,680 | +1,591 | 0.01% | 1,936,738 |
| 2020-07-24 | 2020-07-22 | 29.907 | 59,089 | -7,162 | 0.01% | 1,767,157 |
| 2020-07-23 | 2020-07-21 | 29.655 | 66,251 | +1,194 | 0.01% | 1,964,699 |
| 2020-07-22 | 2020-07-20 | 29.153 | 65,057 | +4,576 | 0.01% | 1,896,590 |
| 2020-07-21 | 2020-07-17 | 29.957 | 60,481 | +199 | 0.01% | 1,811,827 |
| 2020-07-20 | 2020-07-16 | 29.304 | 60,282 | -9,351 | 0.01% | 1,766,476 |
| 2020-07-17 | 2020-07-15 | 31.163 | 69,633 | +5,968 | 0.01% | 2,169,993 |
| 2020-07-16 | 2020-07-14 | 31.867 | 63,665 | +7,759 | 0.01% | 2,028,811 |
| 2020-07-15 | 2020-07-13 | 32.018 | 55,906 | -1,193 | 0.01% | 1,789,985 |
| 2020-07-14 | 2020-07-10 | 31.817 | 57,099 | +2,785 | 0.01% | 1,816,702 |
| 2020-07-13 | 2020-07-09 | 32.922 | 54,314 | -1,393 | 0.01% | 1,788,153 |
| 2020-07-09 | 2020-07-07 | 30.912 | 55,707 | -4,973 | 0.01% | 1,722,013 |
| 2020-07-08 | 2020-07-06 | 31.666 | 60,680 | +13,926 | 0.01% | 1,921,488 |
| 2020-07-07 | 2020-07-03 | 28.952 | 46,754 | +5,173 | 0.01% | 1,353,607 |
| 2020-07-06 | 2020-07-02 | 27.846 | 41,581 | -10,147 | 0.01% | 1,157,860 |
| 2020-07-03 | 2020-06-30 | 26.841 | 51,728 | +7,163 | 0.01% | 1,388,412 |
| 2020-07-02 | 2020-06-29 | 26.137 | 44,565 | 0.01% | 1,164,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy