History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 800 | +0 | 0.00% | 11,048 |
| 2025-10-13 | 2025-10-09 | 14.070 | 800 | +0 | 0.00% | 11,256 |
| 2025-10-10 | 2025-10-08 | 14.510 | 800 | +0 | 0.00% | 11,608 |
| 2025-10-09 | 2025-10-06 | 14.520 | 800 | +0 | 0.00% | 11,616 |
| 2025-10-08 | 2025-10-03 | 14.530 | 800 | +0 | 0.00% | 11,624 |
| 2025-10-06 | 2025-10-02 | 14.490 | 800 | +0 | 0.00% | 11,592 |
| 2025-10-03 | 2025-09-30 | 14.310 | 800 | +0 | 0.00% | 11,448 |
| 2025-10-02 | 2025-09-29 | 13.880 | 800 | +0 | 0.00% | 11,104 |
| 2025-09-30 | 2025-09-26 | 13.760 | 800 | +0 | 0.00% | 11,008 |
| 2025-09-29 | 2025-09-25 | 14.050 | 800 | +0 | 0.00% | 11,240 |
| 2025-09-26 | 2025-09-24 | 14.100 | 800 | +0 | 0.00% | 11,280 |
| 2025-09-25 | 2025-09-23 | 14.090 | 800 | +0 | 0.00% | 11,272 |
| 2025-09-24 | 2025-09-22 | 14.370 | 800 | +0 | 0.00% | 11,496 |
| 2025-09-23 | 2025-09-19 | 14.850 | 800 | +0 | 0.00% | 11,880 |
| 2025-09-22 | 2025-09-18 | 13.760 | 800 | +0 | 0.00% | 11,008 |
| 2025-09-19 | 2025-09-17 | 14.050 | 800 | +0 | 0.00% | 11,240 |
| 2025-09-18 | 2025-09-16 | 14.260 | 800 | +0 | 0.00% | 11,408 |
| 2025-09-17 | 2025-09-15 | 14.110 | 800 | +0 | 0.00% | 11,288 |
| 2025-09-16 | 2025-09-12 | 14.180 | 800 | +0 | 0.00% | 11,344 |
| 2025-09-15 | 2025-09-11 | 14.300 | 800 | +0 | 0.00% | 11,440 |
| 2025-09-12 | 2025-09-10 | 14.330 | 800 | +0 | 0.00% | 11,464 |
| 2025-09-11 | 2025-09-09 | 14.230 | 800 | +0 | 0.00% | 11,384 |
| 2025-09-10 | 2025-09-08 | 14.530 | 800 | +0 | 0.00% | 11,624 |
| 2025-09-09 | 2025-09-05 | 14.580 | 800 | +0 | 0.00% | 11,664 |
| 2025-09-08 | 2025-09-04 | 14.390 | 800 | +0 | 0.00% | 11,512 |
| 2025-09-05 | 2025-09-03 | 14.680 | 800 | +0 | 0.00% | 11,744 |
| 2025-09-04 | 2025-09-02 | 14.990 | 800 | +0 | 0.00% | 11,992 |
| 2025-09-03 | 2025-09-01 | 15.160 | 800 | +0 | 0.00% | 12,128 |
| 2025-09-02 | 2025-08-29 | 14.960 | 800 | +0 | 0.00% | 11,968 |
| 2025-09-01 | 2025-08-28 | 14.480 | 800 | +0 | 0.00% | 11,584 |
| 2025-08-29 | 2025-08-27 | 14.900 | 800 | +0 | 0.00% | 11,920 |
| 2025-08-28 | 2025-08-26 | 15.560 | 800 | +0 | 0.00% | 12,448 |
| 2025-08-27 | 2025-08-25 | 15.750 | 800 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 15.430 | 800 | +0 | 0.00% | 12,344 |
| 2025-08-25 | 2025-08-21 | 15.260 | 800 | +0 | 0.00% | 12,208 |
| 2025-08-22 | 2025-08-20 | 15.250 | 800 | +0 | 0.00% | 12,200 |
| 2025-08-21 | 2025-08-19 | 15.510 | 800 | +0 | 0.00% | 12,408 |
| 2025-08-20 | 2025-08-18 | 15.550 | 800 | +0 | 0.00% | 12,440 |
| 2025-08-19 | 2025-08-15 | 16.100 | 800 | +0 | 0.00% | 12,880 |
| 2025-08-18 | 2025-08-14 | 16.260 | 800 | +0 | 0.00% | 13,008 |
| 2025-08-15 | 2025-08-13 | 16.260 | 800 | +0 | 0.00% | 13,008 |
| 2025-08-14 | 2025-08-12 | 15.850 | 800 | +0 | 0.00% | 12,680 |
| 2025-08-13 | 2025-08-11 | 16.170 | 800 | +0 | 0.00% | 12,936 |
| 2025-08-12 | 2025-08-08 | 16.430 | 800 | +0 | 0.00% | 13,144 |
| 2025-08-11 | 2025-08-07 | 16.990 | 800 | +0 | 0.00% | 13,592 |
| 2025-08-08 | 2025-08-06 | 16.640 | 800 | +0 | 0.00% | 13,312 |
| 2025-08-07 | 2025-08-05 | 16.930 | 800 | +0 | 0.00% | 13,544 |
| 2025-08-06 | 2025-08-04 | 16.950 | 800 | +0 | 0.00% | 13,560 |
| 2025-08-05 | 2025-08-01 | 17.060 | 800 | +0 | 0.00% | 13,648 |
| 2025-08-04 | 2025-07-31 | 17.100 | 800 | +0 | 0.00% | 13,680 |
| 2025-08-01 | 2025-07-30 | 17.980 | 800 | +0 | 0.00% | 14,384 |
| 2025-07-31 | 2025-07-29 | 16.860 | 800 | +0 | 0.00% | 13,488 |
| 2025-07-30 | 2025-07-28 | 17.080 | 800 | +0 | 0.00% | 13,664 |
| 2025-07-29 | 2025-07-25 | 16.920 | 800 | +0 | 0.00% | 13,536 |
| 2025-07-28 | 2025-07-24 | 17.080 | 800 | +0 | 0.00% | 13,664 |
| 2025-07-25 | 2025-07-23 | 16.080 | 800 | +0 | 0.00% | 12,864 |
| 2025-07-24 | 2025-07-22 | 16.300 | 800 | +0 | 0.00% | 13,040 |
| 2025-07-23 | 2025-07-21 | 15.760 | 800 | +0 | 0.00% | 12,608 |
| 2025-07-22 | 2025-07-18 | 15.520 | 800 | +0 | 0.00% | 12,416 |
| 2025-07-21 | 2025-07-17 | 15.260 | 800 | +0 | 0.00% | 12,208 |
| 2025-07-18 | 2025-07-16 | 15.060 | 800 | +0 | 0.00% | 12,048 |
| 2025-07-17 | 2025-07-15 | 15.460 | 800 | +0 | 0.00% | 12,368 |
| 2025-07-16 | 2025-07-14 | 15.500 | 800 | +0 | 0.00% | 12,400 |
| 2025-07-15 | 2025-07-11 | 15.640 | 800 | +0 | 0.00% | 12,512 |
| 2025-07-14 | 2025-07-10 | 15.540 | 800 | +0 | 0.00% | 12,432 |
| 2025-07-11 | 2025-07-09 | 15.300 | 800 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 15.160 | 800 | +0 | 0.00% | 12,128 |
| 2025-07-09 | 2025-07-07 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 800 | +0 | 0.00% | 12,256 |
| 2025-07-07 | 2025-07-03 | 15.700 | 800 | +0 | 0.00% | 12,560 |
| 2025-07-04 | 2025-07-02 | 15.640 | 800 | +0 | 0.00% | 12,512 |
| 2025-07-03 | 2025-06-30 | 15.260 | 800 | +0 | 0.00% | 12,208 |
| 2025-07-02 | 2025-06-27 | 15.160 | 800 | +0 | 0.00% | 12,128 |
| 2025-06-30 | 2025-06-26 | 15.040 | 800 | +0 | 0.00% | 12,032 |
| 2025-06-27 | 2025-06-25 | 15.260 | 800 | +0 | 0.00% | 12,208 |
| 2025-06-26 | 2025-06-24 | 15.220 | 800 | +0 | 0.00% | 12,176 |
| 2025-06-25 | 2025-06-23 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 800 | +0 | 0.00% | 11,616 |
| 2025-06-23 | 2025-06-19 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2025-06-20 | 2025-06-18 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2025-06-19 | 2025-06-17 | 15.160 | 800 | +0 | 0.00% | 12,128 |
| 2025-06-18 | 2025-06-16 | 15.460 | 800 | +0 | 0.00% | 12,368 |
| 2025-06-17 | 2025-06-13 | 15.600 | 800 | +0 | 0.00% | 12,480 |
| 2025-06-16 | 2025-06-12 | 16.580 | 800 | +0 | 0.00% | 13,264 |
| 2025-06-13 | 2025-06-11 | 16.380 | 800 | +0 | 0.00% | 13,104 |
| 2025-06-12 | 2025-06-10 | 16.840 | 800 | +0 | 0.00% | 13,472 |
| 2025-06-11 | 2025-06-09 | 16.520 | 800 | +0 | 0.00% | 13,216 |
| 2025-06-10 | 2025-06-06 | 15.900 | 800 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 15.720 | 800 | +0 | 0.00% | 12,576 |
| 2025-06-06 | 2025-06-04 | 15.800 | 800 | +0 | 0.00% | 12,640 |
| 2025-06-05 | 2025-06-03 | 15.980 | 800 | +0 | 0.00% | 12,784 |
| 2025-06-04 | 2025-06-02 | 15.020 | 800 | +0 | 0.00% | 12,016 |
| 2025-06-03 | 2025-05-30 | 15.320 | 800 | +0 | 0.00% | 12,256 |
| 2025-06-02 | 2025-05-29 | 15.240 | 800 | +0 | 0.00% | 12,192 |
| 2025-05-30 | 2025-05-28 | 14.760 | 800 | +0 | 0.00% | 11,808 |
| 2025-05-29 | 2025-05-27 | 15.280 | 800 | +0 | 0.00% | 12,224 |
| 2025-05-28 | 2025-05-26 | 14.920 | 800 | +0 | 0.00% | 11,936 |
| 2025-05-27 | 2025-05-23 | 15.720 | 800 | +0 | 0.00% | 12,576 |
| 2025-05-26 | 2025-05-22 | 15.040 | 800 | +0 | 0.00% | 12,032 |
| 2025-05-23 | 2025-05-21 | 15.500 | 800 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 15.200 | 800 | +0 | 0.00% | 12,160 |
| 2025-05-21 | 2025-05-19 | 14.900 | 800 | +0 | 0.00% | 11,920 |
| 2025-05-20 | 2025-05-16 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2025-05-19 | 2025-05-15 | 14.640 | 800 | +0 | 0.00% | 11,712 |
| 2025-05-16 | 2025-05-14 | 14.860 | 800 | +0 | 0.00% | 11,888 |
| 2025-05-15 | 2025-05-13 | 14.840 | 800 | +0 | 0.00% | 11,872 |
| 2025-05-14 | 2025-05-12 | 15.180 | 800 | +0 | 0.00% | 12,144 |
| 2025-05-13 | 2025-05-09 | 14.460 | 800 | +0 | 0.00% | 11,568 |
| 2025-05-12 | 2025-05-08 | 14.700 | 800 | +0 | 0.00% | 11,760 |
| 2025-05-09 | 2025-05-07 | 14.780 | 800 | +0 | 0.00% | 11,824 |
| 2025-05-08 | 2025-05-06 | 14.720 | 800 | +0 | 0.00% | 11,776 |
| 2025-05-07 | 2025-05-02 | 14.240 | 800 | +0 | 0.00% | 11,392 |
| 2025-05-06 | 2025-04-30 | 14.040 | 800 | +0 | 0.00% | 11,232 |
| 2025-05-02 | 2025-04-29 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2025-04-30 | 2025-04-28 | 14.240 | 800 | +0 | 0.00% | 11,392 |
| 2025-04-29 | 2025-04-25 | 14.320 | 800 | +0 | 0.00% | 11,456 |
| 2025-04-28 | 2025-04-24 | 14.520 | 800 | +0 | 0.00% | 11,616 |
| 2025-04-25 | 2025-04-23 | 14.540 | 800 | +0 | 0.00% | 11,632 |
| 2025-04-24 | 2025-04-22 | 14.520 | 800 | +0 | 0.00% | 11,616 |
| 2025-04-23 | 2025-04-17 | 14.260 | 800 | +0 | 0.00% | 11,408 |
| 2025-04-22 | 2025-04-16 | 13.640 | 800 | +0 | 0.00% | 10,912 |
| 2025-04-17 | 2025-04-15 | 13.940 | 800 | +0 | 0.00% | 11,152 |
| 2025-04-16 | 2025-04-14 | 14.280 | 800 | +0 | 0.00% | 11,424 |
| 2025-04-15 | 2025-04-11 | 14.200 | 800 | +0 | 0.00% | 11,360 |
| 2025-04-14 | 2025-04-10 | 14.300 | 800 | +0 | 0.00% | 11,440 |
| 2025-04-11 | 2025-04-09 | 13.520 | 800 | +0 | 0.00% | 10,816 |
| 2025-04-10 | 2025-04-08 | 12.840 | 800 | +0 | 0.00% | 10,272 |
| 2025-04-09 | 2025-04-07 | 12.480 | 800 | +0 | 0.00% | 9,984 |
| 2025-04-08 | 2025-04-03 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2025-04-07 | 2025-04-02 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 800 | +0 | 0.00% | 11,824 |
| 2025-04-02 | 2025-03-31 | 13.440 | 800 | +0 | 0.00% | 10,752 |
| 2025-04-01 | 2025-03-28 | 13.820 | 800 | +0 | 0.00% | 11,056 |
| 2025-03-31 | 2025-03-27 | 14.440 | 800 | +0 | 0.00% | 11,552 |
| 2025-03-28 | 2025-03-26 | 14.060 | 800 | +0 | 0.00% | 11,248 |
| 2025-03-27 | 2025-03-25 | 14.040 | 800 | +0 | 0.00% | 11,232 |
| 2025-03-26 | 2025-03-24 | 14.420 | 800 | +0 | 0.00% | 11,536 |
| 2025-03-25 | 2025-03-21 | 14.400 | 800 | +0 | 0.00% | 11,520 |
| 2025-03-24 | 2025-03-20 | 15.200 | 800 | +0 | 0.00% | 12,160 |
| 2025-03-21 | 2025-03-19 | 15.880 | 800 | +0 | 0.00% | 12,704 |
| 2025-03-20 | 2025-03-18 | 15.100 | 800 | +0 | 0.00% | 12,080 |
| 2025-03-19 | 2025-03-17 | 14.920 | 800 | +0 | 0.00% | 11,936 |
| 2025-03-18 | 2025-03-14 | 14.340 | 800 | +0 | 0.00% | 11,472 |
| 2025-03-17 | 2025-03-13 | 13.480 | 800 | +0 | 0.00% | 10,784 |
| 2025-03-14 | 2025-03-12 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2025-03-13 | 2025-03-11 | 14.360 | 800 | +0 | 0.00% | 11,488 |
| 2025-03-12 | 2025-03-10 | 14.700 | 800 | +0 | 0.00% | 11,760 |
| 2025-03-11 | 2025-03-07 | 15.120 | 800 | +0 | 0.00% | 12,096 |
| 2025-03-10 | 2025-03-06 | 15.880 | 800 | +0 | 0.00% | 12,704 |
| 2025-03-07 | 2025-03-05 | 15.080 | 800 | +0 | 0.00% | 12,064 |
| 2025-03-06 | 2025-03-04 | 14.680 | 800 | +0 | 0.00% | 11,744 |
| 2025-03-05 | 2025-03-03 | 14.780 | 800 | +0 | 0.00% | 11,824 |
| 2025-03-04 | 2025-02-28 | 14.760 | 800 | +0 | 0.00% | 11,808 |
| 2025-03-03 | 2025-02-27 | 16.640 | 800 | +0 | 0.00% | 13,312 |
| 2025-02-28 | 2025-02-26 | 16.980 | 800 | +0 | 0.00% | 13,584 |
| 2025-02-27 | 2025-02-25 | 16.900 | 800 | +0 | 0.00% | 13,520 |
| 2025-02-26 | 2025-02-24 | 16.920 | 800 | +0 | 0.00% | 13,536 |
| 2025-02-25 | 2025-02-21 | 17.780 | 800 | +0 | 0.00% | 14,224 |
| 2025-02-24 | 2025-02-20 | 17.900 | 800 | +0 | 0.00% | 14,320 |
| 2025-02-21 | 2025-02-19 | 15.760 | 800 | +0 | 0.00% | 12,608 |
| 2025-02-20 | 2025-02-18 | 14.600 | 800 | +0 | 0.00% | 11,680 |
| 2025-02-19 | 2025-02-17 | 14.840 | 800 | +0 | 0.00% | 11,872 |
| 2025-02-18 | 2025-02-14 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 800 | +0 | 0.00% | 11,184 |
| 2025-02-14 | 2025-02-12 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2025-02-13 | 2025-02-11 | 13.860 | 800 | +0 | 0.00% | 11,088 |
| 2025-02-12 | 2025-02-10 | 14.460 | 800 | +0 | 0.00% | 11,568 |
| 2025-02-11 | 2025-02-07 | 14.000 | 800 | +0 | 0.00% | 11,200 |
| 2025-02-10 | 2025-02-06 | 13.900 | 800 | +0 | 0.00% | 11,120 |
| 2025-02-07 | 2025-02-05 | 13.060 | 800 | +0 | 0.00% | 10,448 |
| 2025-02-06 | 2025-02-04 | 12.900 | 800 | +0 | 0.00% | 10,320 |
| 2025-02-05 | 2025-02-03 | 12.580 | 800 | +0 | 0.00% | 10,064 |
| 2025-02-04 | 2025-01-28 | 12.680 | 800 | +0 | 0.00% | 10,144 |
| 2025-02-03 | 2025-01-24 | 12.700 | 800 | +0 | 0.00% | 10,160 |
| 2025-01-27 | 2025-01-23 | 12.480 | 800 | +0 | 0.00% | 9,984 |
| 2025-01-24 | 2025-01-22 | 12.680 | 800 | +0 | 0.00% | 10,144 |
| 2025-01-23 | 2025-01-21 | 13.160 | 800 | +0 | 0.00% | 10,528 |
| 2025-01-22 | 2025-01-20 | 13.540 | 800 | +0 | 0.00% | 10,832 |
| 2025-01-21 | 2025-01-17 | 13.220 | 800 | +0 | 0.00% | 10,576 |
| 2025-01-20 | 2025-01-16 | 13.440 | 800 | +0 | 0.00% | 10,752 |
| 2025-01-17 | 2025-01-15 | 13.300 | 800 | +0 | 0.00% | 10,640 |
| 2025-01-16 | 2025-01-14 | 13.540 | 800 | +0 | 0.00% | 10,832 |
| 2025-01-15 | 2025-01-13 | 13.080 | 800 | +0 | 0.00% | 10,464 |
| 2025-01-14 | 2025-01-10 | 13.240 | 800 | +0 | 0.00% | 10,592 |
| 2025-01-13 | 2025-01-09 | 13.780 | 800 | +0 | 0.00% | 11,024 |
| 2025-01-10 | 2025-01-08 | 13.580 | 800 | +0 | 0.00% | 10,864 |
| 2025-01-09 | 2025-01-07 | 14.380 | 800 | +0 | 0.00% | 11,504 |
| 2025-01-08 | 2025-01-06 | 14.140 | 800 | +0 | 0.00% | 11,312 |
| 2025-01-07 | 2025-01-03 | 14.260 | 800 | +0 | 0.00% | 11,408 |
| 2025-01-06 | 2025-01-02 | 13.980 | 800 | +0 | 0.00% | 11,184 |
| 2025-01-03 | 2024-12-31 | 14.260 | 800 | +0 | 0.00% | 11,408 |
| 2025-01-02 | 2024-12-27 | 14.340 | 800 | +0 | 0.00% | 11,472 |
| 2024-12-30 | 2024-12-24 | 14.540 | 800 | +0 | 0.00% | 11,632 |
| 2024-12-27 | 2024-12-20 | 14.500 | 800 | +0 | 0.00% | 11,600 |
| 2024-12-23 | 2024-12-19 | 14.740 | 800 | +0 | 0.00% | 11,792 |
| 2024-12-20 | 2024-12-18 | 15.100 | 800 | +0 | 0.00% | 12,080 |
| 2024-12-19 | 2024-12-17 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2024-12-18 | 2024-12-16 | 15.020 | 800 | +0 | 0.00% | 12,016 |
| 2024-12-17 | 2024-12-13 | 15.880 | 800 | +0 | 0.00% | 12,704 |
| 2024-12-16 | 2024-12-12 | 16.740 | 800 | +0 | 0.00% | 13,392 |
| 2024-12-13 | 2024-12-11 | 16.540 | 800 | +0 | 0.00% | 13,232 |
| 2024-12-12 | 2024-12-10 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2024-12-11 | 2024-12-09 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2024-12-10 | 2024-12-06 | 16.220 | 800 | +0 | 0.00% | 12,976 |
| 2024-12-09 | 2024-12-05 | 15.580 | 800 | +0 | 0.00% | 12,464 |
| 2024-12-06 | 2024-12-04 | 15.540 | 800 | +0 | 0.00% | 12,432 |
| 2024-12-05 | 2024-12-03 | 15.920 | 800 | +0 | 0.00% | 12,736 |
| 2024-12-04 | 2024-12-02 | 16.100 | 800 | +0 | 0.00% | 12,880 |
| 2024-12-03 | 2024-11-29 | 16.040 | 800 | +0 | 0.00% | 12,832 |
| 2024-12-02 | 2024-11-28 | 15.800 | 800 | +0 | 0.00% | 12,640 |
| 2024-11-29 | 2024-11-27 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2024-11-28 | 2024-11-26 | 16.360 | 800 | +0 | 0.00% | 13,088 |
| 2024-11-27 | 2024-11-25 | 16.120 | 800 | +0 | 0.00% | 12,896 |
| 2024-11-26 | 2024-11-22 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2024-11-25 | 2024-11-21 | 17.820 | 800 | +0 | 0.00% | 14,256 |
| 2024-11-22 | 2024-11-20 | 18.340 | 800 | +0 | 0.00% | 14,672 |
| 2024-11-21 | 2024-11-19 | 17.180 | 800 | +0 | 0.00% | 13,744 |
| 2024-11-20 | 2024-11-18 | 17.120 | 800 | +0 | 0.00% | 13,696 |
| 2024-11-19 | 2024-11-15 | 17.560 | 800 | +0 | 0.00% | 14,048 |
| 2024-11-18 | 2024-11-14 | 17.340 | 800 | +0 | 0.00% | 13,872 |
| 2024-11-15 | 2024-11-13 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2024-11-14 | 2024-11-12 | 19.600 | 800 | +0 | 0.00% | 15,680 |
| 2024-11-13 | 2024-11-11 | 18.120 | 800 | +0 | 0.00% | 14,496 |
| 2024-11-12 | 2024-11-08 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2024-11-11 | 2024-11-07 | 19.280 | 800 | +0 | 0.00% | 15,424 |
| 2024-11-08 | 2024-11-06 | 17.700 | 800 | +0 | 0.00% | 14,160 |
| 2024-11-07 | 2024-11-05 | 18.400 | 800 | +0 | 0.00% | 14,720 |
| 2024-11-06 | 2024-11-04 | 17.700 | 800 | +0 | 0.00% | 14,160 |
| 2024-11-05 | 2024-11-01 | 17.800 | 800 | +0 | 0.00% | 14,240 |
| 2024-11-04 | 2024-10-31 | 17.600 | 800 | +0 | 0.00% | 14,080 |
| 2024-11-01 | 2024-10-30 | 18.140 | 800 | +0 | 0.00% | 14,512 |
| 2024-10-31 | 2024-10-29 | 18.280 | 800 | +0 | 0.00% | 14,624 |
| 2024-10-30 | 2024-10-28 | 18.220 | 800 | +0 | 0.00% | 14,576 |
| 2024-10-29 | 2024-10-25 | 17.420 | 800 | +0 | 0.00% | 13,936 |
| 2024-10-28 | 2024-10-24 | 17.140 | 800 | +0 | 0.00% | 13,712 |
| 2024-10-25 | 2024-10-23 | 18.120 | 800 | +0 | 0.00% | 14,496 |
| 2024-10-24 | 2024-10-22 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2024-10-23 | 2024-10-21 | 17.980 | 800 | +0 | 0.00% | 14,384 |
| 2024-10-22 | 2024-10-18 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2024-10-21 | 2024-10-17 | 17.940 | 800 | +0 | 0.00% | 14,352 |
| 2024-10-18 | 2024-10-16 | 18.140 | 800 | +0 | 0.00% | 14,512 |
| 2024-10-17 | 2024-10-15 | 18.400 | 800 | +0 | 0.00% | 14,720 |
| 2024-10-16 | 2024-10-14 | 20.350 | 800 | +0 | 0.00% | 16,280 |
| 2024-10-15 | 2024-10-10 | 20.850 | 800 | +0 | 0.00% | 16,680 |
| 2024-10-14 | 2024-10-09 | 19.880 | 800 | +0 | 0.00% | 15,904 |
| 2024-10-10 | 2024-10-08 | 21.500 | 800 | +0 | 0.00% | 17,200 |
| 2024-10-09 | 2024-10-07 | 26.200 | 800 | +800 | 0.00% | 20,960 |
| 2020-10-08 | 2020-10-06 | 47.800 | 0 | -995 | ||
| 2020-10-07 | 2020-10-05 | 45.036 | 995 | +995 | 0.00% | 44,811 |
| 2020-10-06 | 2020-09-30 | 46.695 | 0 | -1,990 | ||
| 2020-09-30 | 2020-09-28 | 48.957 | 1,990 | -994 | 0.00% | 97,423 |
| 2020-09-28 | 2020-09-24 | 50.364 | 2,984 | +994 | 0.00% | 150,286 |
| 2020-09-24 | 2020-09-22 | 50.917 | 1,990 | +995 | 0.00% | 101,324 |
| 2020-09-18 | 2020-09-16 | 54.184 | 995 | +995 | 0.00% | 53,913 |
| 2020-09-14 | 2020-09-10 | 50.263 | 0 | -1,990 | ||
| 2020-09-11 | 2020-09-09 | 48.002 | 1,990 | +1,990 | 0.00% | 95,523 |
| 2020-09-04 | 2020-09-02 | 44.835 | 0 | -995 | ||
| 2020-09-03 | 2020-09-01 | 44.986 | 995 | +995 | 0.00% | 44,761 |
| 2020-08-31 | 2020-08-27 | 39.055 | 0 | -6,168 | ||
| 2020-08-28 | 2020-08-26 | 40.713 | 6,168 | -994 | 0.00% | 251,120 |
| 2020-08-26 | 2020-08-24 | 39.608 | 7,162 | +994 | 0.00% | 283,669 |
| 2020-08-17 | 2020-08-13 | 38.451 | 6,168 | -4,973 | 0.00% | 237,169 |
| 2020-08-14 | 2020-08-12 | 37.195 | 11,141 | +5,570 | 0.00% | 414,388 |
| 2020-08-13 | 2020-08-11 | 40.060 | 5,571 | -398 | 0.00% | 223,174 |
| 2020-08-10 | 2020-08-06 | 36.793 | 5,969 | +4,974 | 0.00% | 219,616 |
| 2020-08-07 | 2020-08-05 | 36.592 | 995 | -6,963 | 0.00% | 36,409 |
| 2020-08-06 | 2020-08-04 | 35.184 | 7,958 | +4,974 | 0.00% | 279,997 |
| 2020-08-05 | 2020-08-03 | 34.983 | 2,984 | -2,985 | 0.00% | 104,390 |
| 2020-08-03 | 2020-07-30 | 31.515 | 5,969 | +995 | 0.00% | 188,114 |
| 2020-07-22 | 2020-07-20 | 29.153 | 4,974 | +995 | 0.00% | 145,006 |
| 2020-07-20 | 2020-07-16 | 29.304 | 3,979 | +3,979 | 0.00% | 116,599 |
| 2020-07-15 | 2020-07-13 | 32.018 | 0 | -2,984 | ||
| 2020-07-14 | 2020-07-10 | 31.817 | 2,984 | +2,984 | 0.00% | 94,941 |
| 2020-07-10 | 2020-07-08 | 31.867 | 0 | -1,990 | ||
| 2020-07-08 | 2020-07-06 | 31.666 | 1,990 | +1,990 | 0.00% | 63,015 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy