History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 268,600 | +0 | 0.04% | 3,709,366 |
| 2025-10-13 | 2025-10-09 | 14.070 | 268,600 | +0 | 0.04% | 3,779,202 |
| 2025-10-10 | 2025-10-08 | 14.510 | 268,600 | +0 | 0.04% | 3,897,386 |
| 2025-10-09 | 2025-10-06 | 14.520 | 268,600 | +0 | 0.04% | 3,900,072 |
| 2025-10-08 | 2025-10-03 | 14.530 | 268,600 | +0 | 0.04% | 3,902,758 |
| 2025-10-06 | 2025-10-02 | 14.490 | 268,600 | +0 | 0.04% | 3,892,014 |
| 2025-10-03 | 2025-09-30 | 14.310 | 268,600 | +0 | 0.04% | 3,843,666 |
| 2025-10-02 | 2025-09-29 | 13.880 | 268,600 | +0 | 0.04% | 3,728,168 |
| 2025-09-30 | 2025-09-26 | 13.760 | 268,600 | +0 | 0.04% | 3,695,936 |
| 2025-09-29 | 2025-09-25 | 14.050 | 268,600 | +10,000 | 0.04% | 3,773,830 |
| 2025-09-23 | 2025-09-19 | 14.850 | 258,600 | -48,000 | 0.04% | 3,840,210 |
| 2025-09-22 | 2025-09-18 | 13.760 | 306,600 | +9,400 | 0.05% | 4,218,816 |
| 2025-09-19 | 2025-09-17 | 14.050 | 297,200 | +15,800 | 0.05% | 4,175,660 |
| 2025-09-18 | 2025-09-16 | 14.260 | 281,400 | +1,600 | 0.05% | 4,012,764 |
| 2025-09-17 | 2025-09-15 | 14.110 | 279,800 | -16,800 | 0.05% | 3,947,978 |
| 2025-09-16 | 2025-09-12 | 14.180 | 296,600 | +1,800 | 0.05% | 4,205,788 |
| 2025-09-15 | 2025-09-11 | 14.300 | 294,800 | -400 | 0.05% | 4,215,640 |
| 2025-09-12 | 2025-09-10 | 14.330 | 295,200 | +10,600 | 0.05% | 4,230,216 |
| 2025-09-11 | 2025-09-09 | 14.230 | 284,600 | -15,400 | 0.05% | 4,049,858 |
| 2025-09-10 | 2025-09-08 | 14.530 | 300,000 | +200 | 0.05% | 4,359,000 |
| 2025-09-05 | 2025-09-03 | 14.680 | 299,800 | +25,800 | 0.05% | 4,401,064 |
| 2025-09-02 | 2025-08-29 | 14.960 | 274,000 | -400 | 0.04% | 4,099,040 |
| 2025-09-01 | 2025-08-28 | 14.480 | 274,400 | -3,400 | 0.04% | 3,973,312 |
| 2025-08-29 | 2025-08-27 | 14.900 | 277,800 | +400 | 0.04% | 4,139,220 |
| 2025-08-27 | 2025-08-25 | 15.750 | 277,400 | -17,400 | 0.04% | 4,369,050 |
| 2025-08-26 | 2025-08-22 | 15.430 | 294,800 | +10,000 | 0.05% | 4,548,764 |
| 2025-08-25 | 2025-08-21 | 15.260 | 284,800 | -200 | 0.05% | 4,346,048 |
| 2025-08-22 | 2025-08-20 | 15.250 | 285,000 | -1,600 | 0.05% | 4,346,250 |
| 2025-08-21 | 2025-08-19 | 15.510 | 286,600 | +14,200 | 0.05% | 4,445,166 |
| 2025-08-20 | 2025-08-18 | 15.550 | 272,400 | +2,800 | 0.04% | 4,235,820 |
| 2025-08-19 | 2025-08-15 | 16.100 | 269,600 | -1,000 | 0.04% | 4,340,560 |
| 2025-08-18 | 2025-08-14 | 16.260 | 270,600 | +600 | 0.04% | 4,399,956 |
| 2025-08-15 | 2025-08-13 | 16.260 | 270,000 | +10,000 | 0.04% | 4,390,200 |
| 2025-08-14 | 2025-08-12 | 15.850 | 260,000 | +600 | 0.04% | 4,121,000 |
| 2025-08-13 | 2025-08-11 | 16.170 | 259,400 | -43,600 | 0.04% | 4,194,498 |
| 2025-08-12 | 2025-08-08 | 16.430 | 303,000 | +3,200 | 0.05% | 4,978,290 |
| 2025-08-11 | 2025-08-07 | 16.990 | 299,800 | -5,200 | 0.05% | 5,093,602 |
| 2025-08-06 | 2025-08-04 | 16.950 | 305,000 | -21,600 | 0.05% | 5,169,750 |
| 2025-08-05 | 2025-08-01 | 17.060 | 326,600 | +10,400 | 0.05% | 5,571,796 |
| 2025-08-04 | 2025-07-31 | 17.100 | 316,200 | -400 | 0.05% | 5,407,020 |
| 2025-08-01 | 2025-07-30 | 17.980 | 316,600 | -3,000 | 0.05% | 5,692,468 |
| 2025-07-31 | 2025-07-29 | 16.860 | 319,600 | -11,000 | 0.05% | 5,388,456 |
| 2025-07-30 | 2025-07-28 | 17.080 | 330,600 | +25,200 | 0.05% | 5,646,648 |
| 2025-07-29 | 2025-07-25 | 16.920 | 305,400 | +16,800 | 0.05% | 5,167,368 |
| 2025-07-28 | 2025-07-24 | 17.080 | 288,600 | +24,000 | 0.05% | 4,929,288 |
| 2025-07-25 | 2025-07-23 | 16.080 | 264,600 | -11,400 | 0.04% | 4,254,768 |
| 2025-07-24 | 2025-07-22 | 16.300 | 276,000 | +12,200 | 0.04% | 4,498,800 |
| 2025-07-23 | 2025-07-21 | 15.760 | 263,800 | -9,200 | 0.04% | 4,157,488 |
| 2025-07-22 | 2025-07-18 | 15.520 | 273,000 | +1,200 | 0.04% | 4,236,960 |
| 2025-07-21 | 2025-07-17 | 15.260 | 271,800 | -4,000 | 0.04% | 4,147,668 |
| 2025-07-18 | 2025-07-16 | 15.060 | 275,800 | +1,400 | 0.04% | 4,153,548 |
| 2025-07-17 | 2025-07-15 | 15.460 | 274,400 | +1,200 | 0.04% | 4,242,224 |
| 2025-07-15 | 2025-07-11 | 15.640 | 273,200 | -7,000 | 0.04% | 4,272,848 |
| 2025-07-11 | 2025-07-09 | 15.300 | 280,200 | +200 | 0.05% | 4,287,060 |
| 2025-07-10 | 2025-07-08 | 15.160 | 280,000 | +1,800 | 0.05% | 4,244,800 |
| 2025-07-09 | 2025-07-07 | 15.000 | 278,200 | -200 | 0.04% | 4,173,000 |
| 2025-07-02 | 2025-06-27 | 15.160 | 278,400 | -3,400 | 0.05% | 4,220,544 |
| 2025-06-30 | 2025-06-26 | 15.040 | 281,800 | -30,000 | 0.05% | 4,238,272 |
| 2025-06-27 | 2025-06-25 | 15.260 | 311,800 | +7,000 | 0.05% | 4,758,068 |
| 2025-06-26 | 2025-06-24 | 15.220 | 304,800 | +29,600 | 0.05% | 4,639,056 |
| 2025-06-25 | 2025-06-23 | 15.000 | 275,200 | +200 | 0.04% | 4,128,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 275,000 | -10,000 | 0.04% | 3,993,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 285,000 | -400 | 0.05% | 4,218,000 |
| 2025-06-20 | 2025-06-18 | 14.800 | 285,400 | -16,000 | 0.05% | 4,223,920 |
| 2025-06-19 | 2025-06-17 | 15.160 | 301,400 | -9,400 | 0.05% | 4,569,224 |
| 2025-06-18 | 2025-06-16 | 15.460 | 310,800 | +3,600 | 0.05% | 4,804,968 |
| 2025-06-17 | 2025-06-13 | 15.600 | 307,200 | +4,400 | 0.05% | 4,792,320 |
| 2025-06-16 | 2025-06-12 | 16.580 | 302,800 | -7,000 | 0.05% | 5,020,424 |
| 2025-06-12 | 2025-06-10 | 16.840 | 309,800 | +9,200 | 0.05% | 5,217,032 |
| 2025-06-11 | 2025-06-09 | 16.520 | 300,600 | -2,800 | 0.05% | 4,965,912 |
| 2025-06-10 | 2025-06-06 | 15.900 | 303,400 | +7,800 | 0.05% | 4,824,060 |
| 2025-06-09 | 2025-06-05 | 15.720 | 295,600 | +800 | 0.05% | 4,646,832 |
| 2025-06-06 | 2025-06-04 | 15.800 | 294,800 | +5,800 | 0.05% | 4,657,840 |
| 2025-06-05 | 2025-06-03 | 15.980 | 289,000 | -3,000 | 0.05% | 4,618,220 |
| 2025-06-04 | 2025-06-02 | 15.020 | 292,000 | +5,600 | 0.05% | 4,385,840 |
| 2025-06-03 | 2025-05-30 | 15.320 | 286,400 | -1,000 | 0.05% | 4,387,648 |
| 2025-06-02 | 2025-05-29 | 15.240 | 287,400 | -4,800 | 0.05% | 4,379,976 |
| 2025-05-30 | 2025-05-28 | 14.760 | 292,200 | +4,800 | 0.05% | 4,312,872 |
| 2025-05-29 | 2025-05-27 | 15.280 | 287,400 | +8,600 | 0.05% | 4,391,472 |
| 2025-05-28 | 2025-05-26 | 14.920 | 278,800 | -800 | 0.05% | 4,159,696 |
| 2025-05-27 | 2025-05-23 | 15.720 | 279,600 | +4,600 | 0.05% | 4,395,312 |
| 2025-05-26 | 2025-05-22 | 15.040 | 275,000 | -800 | 0.04% | 4,136,000 |
| 2025-05-23 | 2025-05-21 | 15.500 | 275,800 | +400 | 0.04% | 4,274,900 |
| 2025-05-22 | 2025-05-20 | 15.200 | 275,400 | -5,000 | 0.04% | 4,186,080 |
| 2025-05-21 | 2025-05-19 | 14.900 | 280,400 | -5,200 | 0.05% | 4,177,960 |
| 2025-05-16 | 2025-05-14 | 14.860 | 285,600 | -3,200 | 0.05% | 4,244,016 |
| 2025-05-15 | 2025-05-13 | 14.840 | 288,800 | -77,800 | 0.05% | 4,285,792 |
| 2025-05-14 | 2025-05-12 | 15.180 | 366,600 | +80,600 | 0.06% | 5,564,988 |
| 2025-05-13 | 2025-05-09 | 14.460 | 286,000 | +1,200 | 0.05% | 4,135,560 |
| 2025-05-12 | 2025-05-08 | 14.700 | 284,800 | -9,200 | 0.05% | 4,186,560 |
| 2025-05-08 | 2025-05-06 | 14.720 | 294,000 | -7,800 | 0.05% | 4,327,680 |
| 2025-05-07 | 2025-05-02 | 14.240 | 301,800 | +6,000 | 0.05% | 4,297,632 |
| 2025-05-06 | 2025-04-30 | 14.040 | 295,800 | +1,600 | 0.05% | 4,153,032 |
| 2025-05-02 | 2025-04-29 | 13.960 | 294,200 | +6,200 | 0.05% | 4,107,032 |
| 2025-04-30 | 2025-04-28 | 14.240 | 288,000 | -5,000 | 0.05% | 4,101,120 |
| 2025-04-29 | 2025-04-25 | 14.320 | 293,000 | -800 | 0.05% | 4,195,760 |
| 2025-04-28 | 2025-04-24 | 14.520 | 293,800 | +5,600 | 0.05% | 4,265,976 |
| 2025-04-24 | 2025-04-22 | 14.520 | 288,200 | +1,400 | 0.05% | 4,184,664 |
| 2025-04-22 | 2025-04-16 | 13.640 | 286,800 | -1,000 | 0.05% | 3,911,952 |
| 2025-04-14 | 2025-04-10 | 14.300 | 287,800 | +2,600 | 0.05% | 4,115,540 |
| 2025-04-10 | 2025-04-08 | 12.840 | 285,200 | -34,200 | 0.05% | 3,661,968 |
| 2025-04-09 | 2025-04-07 | 12.480 | 319,400 | +26,600 | 0.05% | 3,986,112 |
| 2025-04-08 | 2025-04-03 | 14.800 | 292,800 | -3,400 | 0.05% | 4,333,440 |
| 2025-04-07 | 2025-04-02 | 15.000 | 296,200 | -12,800 | 0.05% | 4,443,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 309,000 | +2,800 | 0.05% | 4,567,020 |
| 2025-04-02 | 2025-03-31 | 13.440 | 306,200 | +600 | 0.05% | 4,115,328 |
| 2025-04-01 | 2025-03-28 | 13.820 | 305,600 | -13,200 | 0.05% | 4,223,392 |
| 2025-03-31 | 2025-03-27 | 14.440 | 318,800 | +3,600 | 0.05% | 4,603,472 |
| 2025-03-28 | 2025-03-26 | 14.060 | 315,200 | +3,600 | 0.05% | 4,431,712 |
| 2025-03-27 | 2025-03-25 | 14.040 | 311,600 | +10,000 | 0.05% | 4,374,864 |
| 2025-03-26 | 2025-03-24 | 14.420 | 301,600 | -2,000 | 0.05% | 4,349,072 |
| 2025-03-21 | 2025-03-19 | 15.880 | 303,600 | -54,000 | 0.05% | 4,821,168 |
| 2025-03-20 | 2025-03-18 | 15.100 | 357,600 | +200 | 0.06% | 5,399,760 |
| 2025-03-19 | 2025-03-17 | 14.920 | 357,400 | +55,000 | 0.06% | 5,332,408 |
| 2025-03-17 | 2025-03-13 | 13.480 | 302,400 | +200 | 0.05% | 4,076,352 |
| 2025-03-14 | 2025-03-12 | 13.960 | 302,200 | +9,600 | 0.05% | 4,218,712 |
| 2025-03-13 | 2025-03-11 | 14.360 | 292,600 | +10,200 | 0.05% | 4,201,736 |
| 2025-03-12 | 2025-03-10 | 14.700 | 282,400 | +20,000 | 0.05% | 4,151,280 |
| 2025-03-11 | 2025-03-07 | 15.120 | 262,400 | -14,000 | 0.04% | 3,967,488 |
| 2025-03-10 | 2025-03-06 | 15.880 | 276,400 | +4,200 | 0.04% | 4,389,232 |
| 2025-03-07 | 2025-03-05 | 15.080 | 272,200 | -5,200 | 0.04% | 4,104,776 |
| 2025-03-06 | 2025-03-04 | 14.680 | 277,400 | +12,400 | 0.04% | 4,072,232 |
| 2025-03-05 | 2025-03-03 | 14.780 | 265,000 | +800 | 0.04% | 3,916,700 |
| 2025-03-04 | 2025-02-28 | 14.760 | 264,200 | -2,000 | 0.04% | 3,899,592 |
| 2025-03-03 | 2025-02-27 | 16.640 | 266,200 | -10,000 | 0.04% | 4,429,568 |
| 2025-02-28 | 2025-02-26 | 16.980 | 276,200 | -14,200 | 0.04% | 4,689,876 |
| 2025-02-27 | 2025-02-25 | 16.900 | 290,400 | -5,000 | 0.05% | 4,907,760 |
| 2025-02-26 | 2025-02-24 | 16.920 | 295,400 | -8,200 | 0.05% | 4,998,168 |
| 2025-02-25 | 2025-02-21 | 17.780 | 303,600 | +47,600 | 0.05% | 5,398,008 |
| 2025-02-24 | 2025-02-20 | 17.900 | 256,000 | -6,800 | 0.04% | 4,582,400 |
| 2025-02-21 | 2025-02-19 | 15.760 | 262,800 | +54,000 | 0.04% | 4,141,728 |
| 2025-02-20 | 2025-02-18 | 14.600 | 208,800 | +12,000 | 0.03% | 3,048,480 |
| 2025-02-19 | 2025-02-17 | 14.840 | 196,800 | +5,600 | 0.03% | 2,920,512 |
| 2025-02-18 | 2025-02-14 | 15.000 | 191,200 | +800 | 0.03% | 2,868,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 190,400 | -14,800 | 0.03% | 2,661,792 |
| 2025-02-14 | 2025-02-12 | 13.960 | 205,200 | +400 | 0.03% | 2,864,592 |
| 2025-02-13 | 2025-02-11 | 13.860 | 204,800 | -12,400 | 0.03% | 2,838,528 |
| 2025-02-12 | 2025-02-10 | 14.460 | 217,200 | -4,000 | 0.03% | 3,140,712 |
| 2025-02-11 | 2025-02-07 | 14.000 | 221,200 | +1,600 | 0.04% | 3,096,800 |
| 2025-02-10 | 2025-02-06 | 13.900 | 219,600 | -30,000 | 0.04% | 3,052,440 |
| 2025-02-07 | 2025-02-05 | 13.060 | 249,600 | +10,000 | 0.04% | 3,259,776 |
| 2025-02-06 | 2025-02-04 | 12.900 | 239,600 | +1,600 | 0.04% | 3,090,840 |
| 2025-02-05 | 2025-02-03 | 12.580 | 238,000 | +26,600 | 0.04% | 2,994,040 |
| 2025-02-04 | 2025-01-28 | 12.680 | 211,400 | -400 | 0.03% | 2,680,552 |
| 2025-01-27 | 2025-01-23 | 12.480 | 211,800 | +2,200 | 0.03% | 2,643,264 |
| 2025-01-24 | 2025-01-22 | 12.680 | 209,600 | -10,000 | 0.03% | 2,657,728 |
| 2025-01-22 | 2025-01-20 | 13.540 | 219,600 | -1,600 | 0.04% | 2,973,384 |
| 2025-01-21 | 2025-01-17 | 13.220 | 221,200 | -74,000 | 0.04% | 2,924,264 |
| 2025-01-16 | 2025-01-14 | 13.540 | 295,200 | +84,000 | 0.05% | 3,997,008 |
| 2025-01-14 | 2025-01-10 | 13.240 | 211,200 | +10,000 | 0.03% | 2,796,288 |
| 2025-01-10 | 2025-01-08 | 13.580 | 201,200 | +20,000 | 0.03% | 2,732,296 |
| 2025-01-09 | 2025-01-07 | 14.380 | 181,200 | -4,400 | 0.03% | 2,605,656 |
| 2025-01-08 | 2025-01-06 | 14.140 | 185,600 | +7,000 | 0.03% | 2,624,384 |
| 2025-01-07 | 2025-01-03 | 14.260 | 178,600 | -800 | 0.03% | 2,546,836 |
| 2025-01-06 | 2025-01-02 | 13.980 | 179,400 | -20,000 | 0.03% | 2,508,012 |
| 2025-01-03 | 2024-12-31 | 14.260 | 199,400 | +8,200 | 0.03% | 2,843,444 |
| 2025-01-02 | 2024-12-27 | 14.340 | 191,200 | +23,400 | 0.03% | 2,741,808 |
| 2024-12-30 | 2024-12-24 | 14.540 | 167,800 | +6,000 | 0.03% | 2,439,812 |
| 2024-12-27 | 2024-12-20 | 14.500 | 161,800 | -10,000 | 0.03% | 2,346,100 |
| 2024-12-23 | 2024-12-19 | 14.740 | 171,800 | +600 | 0.03% | 2,532,332 |
| 2024-12-20 | 2024-12-18 | 15.100 | 171,200 | -4,000 | 0.03% | 2,585,120 |
| 2024-12-19 | 2024-12-17 | 14.980 | 175,200 | +1,400 | 0.03% | 2,624,496 |
| 2024-12-18 | 2024-12-16 | 15.020 | 173,800 | +400 | 0.03% | 2,610,476 |
| 2024-12-12 | 2024-12-10 | 16.600 | 173,400 | +600 | 0.03% | 2,878,440 |
| 2024-12-11 | 2024-12-09 | 16.600 | 172,800 | -3,600 | 0.03% | 2,868,480 |
| 2024-12-09 | 2024-12-05 | 15.580 | 176,400 | +5,000 | 0.03% | 2,748,312 |
| 2024-12-06 | 2024-12-04 | 15.540 | 171,400 | +200 | 0.03% | 2,663,556 |
| 2024-12-05 | 2024-12-03 | 15.920 | 171,200 | -2,200 | 0.03% | 2,725,504 |
| 2024-12-02 | 2024-11-28 | 15.800 | 173,400 | +3,600 | 0.03% | 2,739,720 |
| 2024-11-29 | 2024-11-27 | 16.600 | 169,800 | +400 | 0.03% | 2,818,680 |
| 2024-11-28 | 2024-11-26 | 16.360 | 169,400 | +6,000 | 0.03% | 2,771,384 |
| 2024-11-20 | 2024-11-18 | 17.120 | 163,400 | +2,400 | 0.03% | 2,797,408 |
| 2024-11-18 | 2024-11-14 | 17.340 | 161,000 | +600 | 0.03% | 2,791,740 |
| 2024-11-15 | 2024-11-13 | 18.900 | 160,400 | +22,000 | 0.03% | 3,031,560 |
| 2024-11-14 | 2024-11-12 | 19.600 | 138,400 | -24,800 | 0.02% | 2,712,640 |
| 2024-11-13 | 2024-11-11 | 18.120 | 163,200 | +9,600 | 0.03% | 2,957,184 |
| 2024-11-12 | 2024-11-08 | 18.680 | 153,600 | +15,000 | 0.02% | 2,869,248 |
| 2024-11-11 | 2024-11-07 | 19.280 | 138,600 | -3,200 | 0.02% | 2,672,208 |
| 2024-11-08 | 2024-11-06 | 17.700 | 141,800 | +200 | 0.02% | 2,509,860 |
| 2024-11-07 | 2024-11-05 | 18.400 | 141,600 | +1,600 | 0.02% | 2,605,440 |
| 2024-11-06 | 2024-11-04 | 17.700 | 140,000 | +400 | 0.02% | 2,478,000 |
| 2024-11-05 | 2024-11-01 | 17.800 | 139,600 | +600 | 0.02% | 2,484,880 |
| 2024-11-04 | 2024-10-31 | 17.600 | 139,000 | +200 | 0.02% | 2,446,400 |
| 2024-10-29 | 2024-10-25 | 17.420 | 138,800 | +400 | 0.02% | 2,417,896 |
| 2024-10-28 | 2024-10-24 | 17.140 | 138,400 | +2,200 | 0.02% | 2,372,176 |
| 2024-10-25 | 2024-10-23 | 18.120 | 136,200 | -1,000 | 0.02% | 2,467,944 |
| 2024-10-24 | 2024-10-22 | 18.500 | 137,200 | +200 | 0.02% | 2,538,200 |
| 2024-10-23 | 2024-10-21 | 17.980 | 137,000 | +400 | 0.02% | 2,463,260 |
| 2024-10-22 | 2024-10-18 | 18.840 | 136,600 | +200 | 0.02% | 2,573,544 |
| 2024-10-21 | 2024-10-17 | 17.940 | 136,400 | +200 | 0.02% | 2,447,016 |
| 2024-10-18 | 2024-10-16 | 18.140 | 136,200 | +1,400 | 0.02% | 2,470,668 |
| 2024-10-17 | 2024-10-15 | 18.400 | 134,800 | -55,800 | 0.02% | 2,480,320 |
| 2024-10-16 | 2024-10-14 | 20.350 | 190,600 | -5,400 | 0.03% | 3,878,710 |
| 2024-10-15 | 2024-10-10 | 20.850 | 196,000 | +53,400 | 0.03% | 4,086,600 |
| 2024-10-14 | 2024-10-09 | 19.880 | 142,600 | +5,000 | 0.02% | 2,834,888 |
| 2024-10-10 | 2024-10-08 | 21.500 | 137,600 | -21,400 | 0.02% | 2,958,400 |
| 2024-10-09 | 2024-10-07 | 26.200 | 159,000 | +27,200 | 0.03% | 4,165,800 |
| 2024-10-08 | 2024-10-04 | 24.750 | 131,800 | +8,800 | 0.02% | 3,262,050 |
| 2024-10-07 | 2024-10-03 | 23.700 | 123,000 | -3,200 | 0.02% | 2,915,100 |
| 2024-10-04 | 2024-10-02 | 25.950 | 126,200 | +9,800 | 0.02% | 3,274,890 |
| 2024-10-03 | 2024-09-30 | 23.700 | 116,400 | +17,600 | 0.02% | 2,758,680 |
| 2024-10-02 | 2024-09-27 | 20.650 | 98,800 | +14,600 | 0.02% | 2,040,220 |
| 2024-09-30 | 2024-09-26 | 17.720 | 84,200 | +3,200 | 0.01% | 1,492,024 |
| 2024-09-26 | 2024-09-24 | 15.800 | 81,000 | +2,200 | 0.01% | 1,279,800 |
| 2024-09-25 | 2024-09-23 | 14.900 | 78,800 | +1,800 | 0.01% | 1,174,120 |
| 2024-09-24 | 2024-09-20 | 15.460 | 77,000 | +2,400 | 0.01% | 1,190,420 |
| 2024-09-23 | 2024-09-19 | 15.200 | 74,600 | -800 | 0.01% | 1,133,920 |
| 2024-09-20 | 2024-09-17 | 15.040 | 75,400 | +1,000 | 0.01% | 1,134,016 |
| 2024-09-19 | 2024-09-16 | 15.120 | 74,400 | +800 | 0.01% | 1,124,928 |
| 2024-09-17 | 2024-09-13 | 15.180 | 73,600 | +1,000 | 0.01% | 1,117,248 |
| 2024-09-16 | 2024-09-12 | 15.080 | 72,600 | -23,400 | 0.01% | 1,094,808 |
| 2024-09-13 | 2024-09-11 | 15.520 | 96,000 | +4,600 | 0.02% | 1,489,920 |
| 2024-09-12 | 2024-09-10 | 15.280 | 91,400 | -39,600 | 0.01% | 1,396,592 |
| 2024-09-11 | 2024-09-09 | 15.620 | 131,000 | -30,600 | 0.02% | 2,046,220 |
| 2024-09-09 | 2024-09-04 | 15.920 | 161,600 | +200 | 0.03% | 2,572,672 |
| 2024-09-03 | 2024-08-30 | 19.580 | 161,400 | +400 | 0.03% | 3,160,212 |
| 2024-08-30 | 2024-08-28 | 20.350 | 161,000 | -600 | 0.03% | 3,276,350 |
| 2024-08-28 | 2024-08-26 | 19.100 | 161,600 | -12,400 | 0.03% | 3,086,560 |
| 2024-08-23 | 2024-08-21 | 19.520 | 174,000 | -400 | 0.03% | 3,396,480 |
| 2024-08-16 | 2024-08-14 | 20.300 | 174,400 | -12,400 | 0.03% | 3,540,320 |
| 2024-08-09 | 2024-08-07 | 21.750 | 186,800 | +2,200 | 0.03% | 4,062,900 |
| 2024-08-08 | 2024-08-06 | 22.350 | 184,600 | +10,000 | 0.03% | 4,125,810 |
| 2024-08-06 | 2024-08-02 | 20.500 | 174,600 | -19,200 | 0.03% | 3,579,300 |
| 2024-08-05 | 2024-08-01 | 21.850 | 193,800 | -400 | 0.03% | 4,234,530 |
| 2024-08-02 | 2024-07-31 | 21.050 | 194,200 | +11,000 | 0.03% | 4,087,910 |
| 2024-07-30 | 2024-07-26 | 23.950 | 183,200 | +8,000 | 0.03% | 4,387,640 |
| 2024-07-26 | 2024-07-24 | 24.000 | 175,200 | +200 | 0.03% | 4,204,800 |
| 2024-07-22 | 2024-07-18 | 27.700 | 175,000 | -5,000 | 0.03% | 4,847,500 |
| 2024-07-19 | 2024-07-17 | 26.550 | 180,000 | -400 | 0.03% | 4,779,000 |
| 2024-07-18 | 2024-07-16 | 26.650 | 180,400 | +1,400 | 0.03% | 4,807,660 |
| 2024-07-16 | 2024-07-12 | 27.800 | 179,000 | +1,600 | 0.03% | 4,976,200 |
| 2024-07-15 | 2024-07-11 | 27.250 | 177,400 | -600 | 0.03% | 4,834,150 |
| 2024-07-12 | 2024-07-10 | 26.100 | 178,000 | +5,000 | 0.03% | 4,645,800 |
| 2024-06-28 | 2024-06-26 | 29.500 | 173,000 | +200 | 0.03% | 5,103,500 |
| 2024-06-24 | 2024-06-20 | 29.950 | 172,800 | -71,000 | 0.03% | 5,175,360 |
| 2024-06-19 | 2024-06-17 | 31.700 | 243,800 | -400 | 0.04% | 7,728,460 |
| 2024-06-18 | 2024-06-14 | 31.500 | 244,200 | +55,400 | 0.04% | 7,692,300 |
| 2024-06-17 | 2024-06-13 | 32.750 | 188,800 | +36,400 | 0.03% | 6,183,200 |
| 2024-06-14 | 2024-06-12 | 33.000 | 152,400 | +15,000 | 0.02% | 5,029,200 |
| 2024-05-23 | 2024-05-21 | 35.700 | 137,400 | -400 | 0.02% | 4,905,180 |
| 2024-05-22 | 2024-05-20 | 37.750 | 137,800 | -1,200 | 0.02% | 5,201,950 |
| 2024-05-21 | 2024-05-17 | 37.450 | 139,000 | +1,200 | 0.02% | 5,205,550 |
| 2024-05-17 | 2024-05-14 | 37.100 | 137,800 | -400 | 0.02% | 5,112,380 |
| 2024-05-14 | 2024-05-10 | 37.100 | 138,200 | -1,200 | 0.02% | 5,127,220 |
| 2024-05-08 | 2024-05-06 | 35.350 | 139,400 | -800 | 0.02% | 4,927,790 |
| 2024-05-07 | 2024-05-03 | 36.250 | 140,200 | -200 | 0.02% | 5,082,250 |
| 2024-05-06 | 2024-05-02 | 37.000 | 140,400 | +2,600 | 0.02% | 5,194,800 |
| 2024-04-30 | 2024-04-26 | 32.400 | 137,800 | +8,400 | 0.02% | 4,464,720 |
| 2024-04-29 | 2024-04-25 | 30.600 | 129,400 | +2,600 | 0.02% | 3,959,640 |
| 2024-04-26 | 2024-04-24 | 31.250 | 126,800 | +3,400 | 0.02% | 3,962,500 |
| 2024-04-25 | 2024-04-23 | 29.800 | 123,400 | -2,200 | 0.02% | 3,677,320 |
| 2024-04-23 | 2024-04-19 | 28.300 | 125,600 | -1,400 | 0.02% | 3,554,480 |
| 2024-04-18 | 2024-04-16 | 29.300 | 127,000 | +400 | 0.02% | 3,721,100 |
| 2024-04-11 | 2024-04-09 | 30.900 | 126,600 | -1,000 | 0.02% | 3,911,940 |
| 2024-04-05 | 2024-04-02 | 30.150 | 127,600 | +1,000 | 0.02% | 3,847,140 |
| 2024-04-03 | 2024-03-28 | 31.900 | 126,600 | -1,000 | 0.02% | 4,038,540 |
| 2024-04-02 | 2024-03-27 | 30.500 | 127,600 | -2,800 | 0.02% | 3,891,800 |
| 2024-03-27 | 2024-03-25 | 26.150 | 130,400 | +1,200 | 0.02% | 3,409,960 |
| 2024-03-22 | 2024-03-20 | 28.450 | 129,200 | +1,000 | 0.02% | 3,675,740 |
| 2024-03-20 | 2024-03-18 | 28.700 | 128,200 | -1,200 | 0.02% | 3,679,340 |
| 2024-03-18 | 2024-03-14 | 28.900 | 129,400 | +2,200 | 0.02% | 3,739,660 |
| 2024-03-15 | 2024-03-13 | 30.450 | 127,200 | -2,200 | 0.02% | 3,873,240 |
| 2024-03-14 | 2024-03-12 | 30.250 | 129,400 | +200 | 0.02% | 3,914,350 |
| 2024-03-13 | 2024-03-11 | 29.400 | 129,200 | +200 | 0.02% | 3,798,480 |
| 2024-03-06 | 2024-03-04 | 29.650 | 129,000 | +2,200 | 0.02% | 3,824,850 |
| 2024-03-05 | 2024-03-01 | 30.200 | 126,800 | -2,200 | 0.02% | 3,829,360 |
| 2024-03-04 | 2024-02-29 | 29.450 | 129,000 | +2,200 | 0.02% | 3,799,050 |
| 2024-02-29 | 2024-02-27 | 30.600 | 126,800 | -400 | 0.02% | 3,880,080 |
| 2024-02-28 | 2024-02-26 | 28.800 | 127,200 | -2,200 | 0.02% | 3,663,360 |
| 2024-02-27 | 2024-02-23 | 28.800 | 129,400 | +4,400 | 0.02% | 3,726,720 |
| 2024-02-26 | 2024-02-22 | 29.000 | 125,000 | +400 | 0.02% | 3,625,000 |
| 2024-02-23 | 2024-02-21 | 29.750 | 124,600 | +4,200 | 0.02% | 3,706,850 |
| 2024-02-22 | 2024-02-20 | 28.350 | 120,400 | -1,600 | 0.02% | 3,413,340 |
| 2024-02-20 | 2024-02-16 | 28.050 | 122,000 | -200 | 0.02% | 3,422,100 |
| 2024-02-19 | 2024-02-15 | 26.450 | 122,200 | +400 | 0.02% | 3,232,190 |
| 2024-02-15 | 2024-02-09 | 26.650 | 121,800 | -200 | 0.02% | 3,245,970 |
| 2024-02-14 | 2024-02-07 | 27.150 | 122,000 | +3,000 | 0.02% | 3,312,300 |
| 2024-02-07 | 2024-02-05 | 24.200 | 119,000 | -200 | 0.02% | 2,879,800 |
| 2024-02-02 | 2024-01-31 | 25.350 | 119,200 | -1,600 | 0.02% | 3,021,720 |
| 2024-02-01 | 2024-01-30 | 26.800 | 120,800 | +400 | 0.02% | 3,237,440 |
| 2024-01-31 | 2024-01-29 | 28.550 | 120,400 | +400 | 0.02% | 3,437,420 |
| 2024-01-30 | 2024-01-26 | 28.650 | 120,000 | +600 | 0.02% | 3,438,000 |
| 2024-01-29 | 2024-01-25 | 29.000 | 119,400 | +400 | 0.02% | 3,462,600 |
| 2024-01-26 | 2024-01-24 | 28.500 | 119,000 | +400 | 0.02% | 3,391,500 |
| 2024-01-24 | 2024-01-22 | 27.300 | 118,600 | -1,200 | 0.02% | 3,237,780 |
| 2024-01-19 | 2024-01-17 | 29.650 | 119,800 | +600 | 0.02% | 3,552,070 |
| 2024-01-17 | 2024-01-15 | 32.550 | 119,200 | +600 | 0.02% | 3,879,960 |
| 2024-01-10 | 2024-01-08 | 31.100 | 118,600 | -2,200 | 0.02% | 3,688,460 |
| 2024-01-08 | 2024-01-04 | 34.650 | 120,800 | -1,400 | 0.02% | 4,185,720 |
| 2024-01-05 | 2024-01-03 | 34.250 | 122,200 | +800 | 0.02% | 4,185,350 |
| 2024-01-04 | 2024-01-02 | 34.300 | 121,400 | +800 | 0.02% | 4,164,020 |
| 2024-01-02 | 2023-12-28 | 35.500 | 120,600 | -800 | 0.02% | 4,281,300 |
| 2023-12-29 | 2023-12-27 | 34.450 | 121,400 | +800 | 0.02% | 4,182,230 |
| 2023-12-28 | 2023-12-22 | 34.300 | 120,600 | -1,600 | 0.02% | 4,136,580 |
| 2023-12-22 | 2023-12-20 | 35.200 | 122,200 | -400 | 0.02% | 4,301,440 |
| 2023-12-19 | 2023-12-15 | 37.450 | 122,600 | +200 | 0.02% | 4,591,370 |
| 2023-12-15 | 2023-12-13 | 35.350 | 122,400 | +3,400 | 0.02% | 4,326,840 |
| 2023-12-14 | 2023-12-12 | 33.400 | 119,000 | -4,400 | 0.02% | 3,974,600 |
| 2023-12-13 | 2023-12-11 | 42.850 | 123,400 | +1,800 | 0.02% | 5,287,690 |
| 2023-12-08 | 2023-12-06 | 42.550 | 121,600 | +1,000 | 0.02% | 5,174,080 |
| 2023-12-07 | 2023-12-05 | 44.000 | 120,600 | -200 | 0.02% | 5,306,400 |
| 2023-12-06 | 2023-12-04 | 46.100 | 120,800 | -6,000 | 0.02% | 5,568,880 |
| 2023-11-17 | 2023-11-15 | 49.550 | 126,800 | +4,800 | 0.02% | 6,282,940 |
| 2023-11-14 | 2023-11-10 | 48.050 | 122,000 | -9,000 | 0.02% | 5,862,100 |
| 2023-11-10 | 2023-11-08 | 50.300 | 131,000 | -400 | 0.02% | 6,589,300 |
| 2023-11-08 | 2023-11-06 | 50.750 | 131,400 | +200 | 0.02% | 6,668,550 |
| 2023-11-03 | 2023-11-01 | 48.000 | 131,200 | -5,000 | 0.02% | 6,297,600 |
| 2023-11-02 | 2023-10-31 | 47.250 | 136,200 | -200 | 0.02% | 6,435,450 |
| 2023-10-31 | 2023-10-27 | 45.700 | 136,400 | +4,800 | 0.02% | 6,233,480 |
| 2023-10-30 | 2023-10-26 | 42.850 | 131,600 | -40,000 | 0.02% | 5,639,060 |
| 2023-10-26 | 2023-10-24 | 42.850 | 171,600 | -1,600 | 0.03% | 7,353,060 |
| 2023-10-24 | 2023-10-19 | 44.950 | 173,200 | -41,800 | 0.03% | 7,785,340 |
| 2023-10-20 | 2023-10-18 | 44.250 | 215,000 | -5,000 | 0.03% | 9,513,750 |
| 2023-10-19 | 2023-10-17 | 45.300 | 220,000 | +5,000 | 0.03% | 9,966,000 |
| 2023-10-11 | 2023-10-09 | 44.550 | 215,000 | -200 | 0.03% | 9,578,250 |
| 2023-10-05 | 2023-10-03 | 42.400 | 215,200 | +60,800 | 0.03% | 9,124,480 |
| 2023-10-04 | 2023-09-29 | 43.900 | 154,400 | +400 | 0.02% | 6,778,160 |
| 2023-10-03 | 2023-09-28 | 43.250 | 154,000 | -6,000 | 0.02% | 6,660,500 |
| 2023-09-29 | 2023-09-27 | 43.500 | 160,000 | +1,600 | 0.03% | 6,960,000 |
| 2023-09-27 | 2023-09-25 | 44.450 | 158,400 | +200 | 0.03% | 7,040,880 |
| 2023-09-25 | 2023-09-21 | 43.400 | 158,200 | -200 | 0.03% | 6,865,880 |
| 2023-09-19 | 2023-09-15 | 45.100 | 158,400 | -200 | 0.03% | 7,143,840 |
| 2023-09-15 | 2023-09-13 | 44.750 | 158,600 | -200 | 0.03% | 7,097,350 |
| 2023-09-12 | 2023-09-07 | 43.200 | 158,800 | +200 | 0.03% | 6,860,160 |
| 2023-09-07 | 2023-09-05 | 42.600 | 158,600 | -1,400 | 0.03% | 6,756,360 |
| 2023-09-06 | 2023-09-04 | 40.600 | 160,000 | -200 | 0.03% | 6,496,000 |
| 2023-09-05 | 2023-08-31 | 39.650 | 160,200 | +200 | 0.03% | 6,351,930 |
| 2023-09-04 | 2023-08-30 | 40.350 | 160,000 | -200 | 0.03% | 6,456,000 |
| 2023-08-28 | 2023-08-24 | 39.350 | 160,200 | +3,800 | 0.03% | 6,303,870 |
| 2023-08-24 | 2023-08-22 | 39.450 | 156,400 | -1,600 | 0.02% | 6,169,980 |
| 2023-08-22 | 2023-08-18 | 40.300 | 158,000 | -200 | 0.03% | 6,367,400 |
| 2023-08-21 | 2023-08-17 | 41.000 | 158,200 | -200 | 0.03% | 6,486,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 158,400 | -5,600 | 0.03% | 6,185,520 |
| 2023-08-17 | 2023-08-15 | 41.000 | 164,000 | +400 | 0.03% | 6,724,000 |
| 2023-08-16 | 2023-08-14 | 40.300 | 163,600 | -1,000 | 0.03% | 6,593,080 |
| 2023-08-15 | 2023-08-11 | 42.200 | 164,600 | -4,800 | 0.03% | 6,946,120 |
| 2023-08-14 | 2023-08-10 | 43.900 | 169,400 | +4,000 | 0.03% | 7,436,660 |
| 2023-08-11 | 2023-08-09 | 45.100 | 165,400 | -6,600 | 0.03% | 7,459,540 |
| 2023-08-10 | 2023-08-08 | 44.000 | 172,000 | +800 | 0.03% | 7,568,000 |
| 2023-08-09 | 2023-08-07 | 45.450 | 171,200 | +8,800 | 0.03% | 7,781,040 |
| 2023-08-08 | 2023-08-04 | 47.600 | 162,400 | -3,800 | 0.03% | 7,730,240 |
| 2023-08-04 | 2023-08-02 | 47.600 | 166,200 | -800 | 0.03% | 7,911,120 |
| 2023-08-03 | 2023-08-01 | 49.700 | 167,000 | +1,400 | 0.03% | 8,299,900 |
| 2023-08-02 | 2023-07-31 | 50.350 | 165,600 | -5,400 | 0.03% | 8,337,960 |
| 2023-08-01 | 2023-07-28 | 50.200 | 171,000 | +5,800 | 0.03% | 8,584,200 |
| 2023-07-31 | 2023-07-27 | 49.750 | 165,200 | -1,400 | 0.03% | 8,218,700 |
| 2023-07-28 | 2023-07-26 | 48.550 | 166,600 | +1,400 | 0.03% | 8,088,430 |
| 2023-07-27 | 2023-07-25 | 47.300 | 165,200 | +1,600 | 0.03% | 7,813,960 |
| 2023-07-26 | 2023-07-24 | 45.300 | 163,600 | -4,000 | 0.03% | 7,411,080 |
| 2023-07-25 | 2023-07-21 | 44.800 | 167,600 | -9,800 | 0.03% | 7,508,480 |
| 2023-07-24 | 2023-07-20 | 44.750 | 177,400 | +1,000 | 0.03% | 7,938,650 |
| 2023-07-21 | 2023-07-19 | 45.000 | 176,400 | +2,200 | 0.03% | 7,938,000 |
| 2023-07-20 | 2023-07-18 | 45.800 | 174,200 | -200 | 0.03% | 7,978,360 |
| 2023-07-19 | 2023-07-14 | 45.750 | 174,400 | +2,200 | 0.03% | 7,978,800 |
| 2023-07-18 | 2023-07-13 | 45.900 | 172,200 | +10,400 | 0.03% | 7,903,980 |
| 2023-07-14 | 2023-07-12 | 43.850 | 161,800 | +1,400 | 0.03% | 7,094,930 |
| 2023-07-13 | 2023-07-11 | 44.900 | 160,400 | +200 | 0.03% | 7,201,960 |
| 2023-07-10 | 2023-07-06 | 42.450 | 160,200 | -5,000 | 0.03% | 6,800,490 |
| 2023-07-07 | 2023-07-05 | 44.000 | 165,200 | -8,000 | 0.03% | 7,268,800 |
| 2023-07-06 | 2023-07-04 | 45.250 | 173,200 | -600 | 0.03% | 7,837,300 |
| 2023-07-05 | 2023-07-03 | 42.550 | 173,800 | +200 | 0.03% | 7,395,190 |
| 2023-07-04 | 2023-06-30 | 42.400 | 173,600 | +5,000 | 0.03% | 7,360,640 |
| 2023-07-03 | 2023-06-29 | 42.714 | 168,600 | +4,000 | 0.03% | 7,201,619 |
| 2023-06-30 | 2023-06-28 | 43.166 | 164,600 | -7,735 | 0.03% | 7,105,118 |
| 2023-06-29 | 2023-06-27 | 42.815 | 172,335 | +7,571 | 0.03% | 7,378,457 |
| 2023-06-28 | 2023-06-26 | 43.668 | 164,764 | -399 | 0.03% | 7,194,897 |
| 2023-06-27 | 2023-06-23 | 43.317 | 165,163 | -996 | 0.03% | 7,154,291 |
| 2023-06-26 | 2023-06-21 | 44.270 | 166,159 | +1,993 | 0.03% | 7,355,894 |
| 2023-06-23 | 2023-06-20 | 46.127 | 164,166 | -2,391 | 0.03% | 7,572,543 |
| 2023-06-21 | 2023-06-19 | 47.483 | 166,557 | +398 | 0.03% | 7,908,553 |
| 2023-06-20 | 2023-06-16 | 49.239 | 166,159 | -1,793 | 0.03% | 8,181,556 |
| 2023-06-19 | 2023-06-15 | 47.884 | 167,952 | -1,394 | 0.03% | 8,042,232 |
| 2023-06-16 | 2023-06-14 | 46.579 | 169,346 | +8,367 | 0.03% | 7,887,982 |
| 2023-06-15 | 2023-06-13 | 46.077 | 160,979 | +200 | 0.03% | 7,417,455 |
| 2023-06-14 | 2023-06-12 | 46.278 | 160,779 | +398 | 0.03% | 7,440,520 |
| 2023-06-12 | 2023-06-08 | 46.780 | 160,381 | +1,195 | 0.03% | 7,502,601 |
| 2023-06-09 | 2023-06-07 | 47.734 | 159,186 | -25,501 | 0.03% | 7,598,509 |
| 2023-06-07 | 2023-06-05 | 48.737 | 184,687 | +199 | 0.03% | 9,001,162 |
| 2023-06-06 | 2023-06-02 | 48.988 | 184,488 | +996 | 0.03% | 9,037,763 |
| 2023-06-05 | 2023-06-01 | 45.977 | 183,492 | -597 | 0.03% | 8,436,370 |
| 2023-06-02 | 2023-05-31 | 46.228 | 184,089 | -399 | 0.03% | 8,510,018 |
| 2023-06-01 | 2023-05-30 | 46.378 | 184,488 | +399 | 0.03% | 8,556,243 |
| 2023-05-31 | 2023-05-29 | 46.378 | 184,089 | +398 | 0.03% | 8,537,738 |
| 2023-05-30 | 2023-05-25 | 48.888 | 183,691 | -2,789 | 0.03% | 8,980,279 |
| 2023-05-29 | 2023-05-24 | 50.243 | 186,480 | -199 | 0.03% | 9,369,348 |
| 2023-05-25 | 2023-05-23 | 51.498 | 186,679 | +199 | 0.03% | 9,613,595 |
| 2023-05-22 | 2023-05-18 | 51.448 | 186,480 | -399 | 0.03% | 9,593,987 |
| 2023-05-19 | 2023-05-17 | 52.050 | 186,879 | +4,981 | 0.03% | 9,727,075 |
| 2023-05-18 | 2023-05-16 | 53.857 | 181,898 | +199 | 0.03% | 9,796,494 |
| 2023-05-15 | 2023-05-11 | 53.104 | 181,699 | -3,187 | 0.03% | 9,648,976 |
| 2023-05-11 | 2023-05-09 | 52.552 | 184,886 | -4,981 | 0.03% | 9,716,139 |
| 2023-05-10 | 2023-05-08 | 54.008 | 189,867 | +3,984 | 0.03% | 10,254,271 |
| 2023-05-09 | 2023-05-05 | 56.969 | 185,883 | +200 | 0.03% | 10,589,575 |
| 2023-05-08 | 2023-05-04 | 57.873 | 185,683 | -200 | 0.03% | 10,745,941 |
| 2023-05-05 | 2023-05-03 | 57.973 | 185,883 | +200 | 0.03% | 10,776,176 |
| 2023-05-03 | 2023-04-28 | 57.722 | 185,683 | -200 | 0.03% | 10,717,981 |
| 2023-04-27 | 2023-04-25 | 54.761 | 185,883 | +1,594 | 0.03% | 10,179,054 |
| 2023-04-26 | 2023-04-24 | 56.166 | 184,289 | +996 | 0.03% | 10,350,767 |
| 2023-04-25 | 2023-04-21 | 56.668 | 183,293 | -1,992 | 0.03% | 10,386,826 |
| 2023-04-24 | 2023-04-20 | 56.919 | 185,285 | +199 | 0.03% | 10,546,208 |
| 2023-04-20 | 2023-04-18 | 60.683 | 185,086 | +997 | 0.03% | 11,231,633 |
| 2023-04-13 | 2023-04-11 | 61.788 | 184,089 | +2,590 | 0.03% | 11,374,411 |
| 2023-04-12 | 2023-04-06 | 61.235 | 181,499 | -3,387 | 0.03% | 11,114,171 |
| 2023-04-11 | 2023-04-04 | 59.579 | 184,886 | -1,196 | 0.03% | 11,015,336 |
| 2023-04-06 | 2023-04-03 | 59.077 | 186,082 | -7,770 | 0.03% | 10,993,193 |
| 2023-04-04 | 2023-03-31 | 56.015 | 193,852 | +399 | 0.03% | 10,858,692 |
| 2023-04-03 | 2023-03-30 | 55.162 | 193,453 | +4,781 | 0.03% | 10,671,272 |
| 2023-03-31 | 2023-03-29 | 58.977 | 188,672 | +4,383 | 0.03% | 11,127,263 |
| 2023-03-30 | 2023-03-28 | 58.726 | 184,289 | +200 | 0.03% | 10,822,517 |
| 2023-03-28 | 2023-03-24 | 61.687 | 184,089 | -200 | 0.03% | 11,355,931 |
| 2023-03-27 | 2023-03-23 | 59.127 | 184,289 | -996 | 0.03% | 10,896,517 |
| 2023-03-24 | 2023-03-22 | 59.228 | 185,285 | -3,188 | 0.03% | 10,974,008 |
| 2023-03-23 | 2023-03-21 | 58.776 | 188,473 | +1,594 | 0.03% | 11,077,686 |
| 2023-03-21 | 2023-03-17 | 58.876 | 186,879 | +598 | 0.03% | 11,002,757 |
| 2023-03-17 | 2023-03-15 | 59.077 | 186,281 | +199 | 0.03% | 11,004,949 |
| 2023-03-16 | 2023-03-14 | 58.324 | 186,082 | +199 | 0.03% | 10,853,093 |
| 2023-03-15 | 2023-03-13 | 58.575 | 185,883 | +200 | 0.03% | 10,888,136 |
| 2023-03-13 | 2023-03-09 | 58.374 | 185,683 | -1,993 | 0.03% | 10,839,141 |
| 2023-03-08 | 2023-03-06 | 62.189 | 187,676 | -597 | 0.03% | 11,671,403 |
| 2023-03-07 | 2023-03-03 | 60.232 | 188,273 | +199 | 0.03% | 11,339,980 |
| 2023-03-06 | 2023-03-02 | 60.934 | 188,074 | -199 | 0.03% | 11,460,154 |
| 2023-03-03 | 2023-03-01 | 60.784 | 188,273 | -598 | 0.03% | 11,443,930 |
| 2023-03-01 | 2023-02-27 | 55.614 | 188,871 | -797 | 0.03% | 10,503,839 |
| 2023-02-28 | 2023-02-24 | 55.865 | 189,668 | -199 | 0.03% | 10,595,763 |
| 2023-02-27 | 2023-02-23 | 54.911 | 189,867 | +2,988 | 0.03% | 10,425,810 |
| 2023-02-24 | 2023-02-22 | 54.811 | 186,879 | +1,993 | 0.03% | 10,242,976 |
| 2023-02-23 | 2023-02-21 | 55.262 | 184,886 | -10,958 | 0.03% | 10,217,258 |
| 2023-02-22 | 2023-02-20 | 58.123 | 195,844 | +1,594 | 0.03% | 11,383,134 |
| 2023-02-21 | 2023-02-17 | 59.027 | 194,250 | +797 | 0.03% | 11,465,985 |
| 2023-02-20 | 2023-02-16 | 59.479 | 193,453 | -2,790 | 0.03% | 11,506,330 |
| 2023-02-17 | 2023-02-15 | 58.224 | 196,243 | -4,781 | 0.03% | 11,426,025 |
| 2023-02-15 | 2023-02-13 | 59.529 | 201,024 | +5,578 | 0.03% | 11,966,733 |
| 2023-02-14 | 2023-02-10 | 58.876 | 195,446 | +1,196 | 0.03% | 11,507,151 |
| 2023-02-13 | 2023-02-09 | 60.683 | 194,250 | +398 | 0.03% | 11,787,734 |
| 2023-02-09 | 2023-02-07 | 60.432 | 193,852 | -597 | 0.03% | 11,714,932 |
| 2023-02-08 | 2023-02-06 | 59.378 | 194,449 | +4,582 | 0.03% | 11,546,051 |
| 2023-02-07 | 2023-02-03 | 63.243 | 189,867 | +199 | 0.03% | 12,007,789 |
| 2023-02-06 | 2023-02-02 | 64.096 | 189,668 | -10,360 | 0.03% | 12,157,044 |
| 2023-02-03 | 2023-02-01 | 64.247 | 200,028 | +1,395 | 0.03% | 12,851,203 |
| 2023-02-02 | 2023-01-31 | 62.189 | 198,633 | -996 | 0.03% | 12,352,809 |
| 2023-02-01 | 2023-01-30 | 64.297 | 199,629 | -1,196 | 0.03% | 12,835,588 |
| 2023-01-31 | 2023-01-27 | 65.753 | 200,825 | -1,394 | 0.03% | 13,204,808 |
| 2023-01-30 | 2023-01-26 | 65.201 | 202,219 | -6,177 | 0.03% | 13,184,818 |
| 2023-01-27 | 2023-01-20 | 63.143 | 208,396 | +797 | 0.03% | 13,158,702 |
| 2023-01-26 | 2023-01-19 | 64.699 | 207,599 | -1,992 | 0.03% | 13,431,397 |
| 2023-01-20 | 2023-01-18 | 64.598 | 209,591 | +199 | 0.03% | 13,539,237 |
| 2023-01-19 | 2023-01-17 | 61.637 | 209,392 | +1,594 | 0.03% | 12,906,291 |
| 2023-01-18 | 2023-01-16 | 63.394 | 207,798 | -1,793 | 0.03% | 13,173,092 |
| 2023-01-17 | 2023-01-13 | 63.946 | 209,591 | +3,785 | 0.03% | 13,402,477 |
| 2023-01-16 | 2023-01-12 | 59.127 | 205,806 | -398 | 0.03% | 12,168,760 |
| 2023-01-13 | 2023-01-11 | 58.525 | 206,204 | -1,395 | 0.03% | 12,068,093 |
| 2023-01-12 | 2023-01-10 | 59.479 | 207,599 | -3,387 | 0.03% | 12,347,716 |
| 2023-01-11 | 2023-01-09 | 59.428 | 210,986 | +2,192 | 0.03% | 12,538,580 |
| 2023-01-10 | 2023-01-06 | 58.977 | 208,794 | +1,195 | 0.03% | 12,313,993 |
| 2023-01-09 | 2023-01-05 | 58.425 | 207,599 | -1,594 | 0.03% | 12,128,895 |
| 2023-01-06 | 2023-01-04 | 56.417 | 209,193 | +7,173 | 0.03% | 11,802,024 |
| 2023-01-05 | 2023-01-03 | 58.876 | 202,020 | -5,180 | 0.03% | 11,894,204 |
| 2023-01-03 | 2022-12-29 | 56.166 | 207,200 | -200 | 0.03% | 11,637,585 |
| 2022-12-30 | 2022-12-28 | 54.761 | 207,400 | +399 | 0.03% | 11,357,337 |
| 2022-12-29 | 2022-12-23 | 53.556 | 207,001 | -399 | 0.03% | 11,086,128 |
| 2022-12-28 | 2022-12-22 | 53.757 | 207,400 | -1,593 | 0.03% | 11,149,137 |
| 2022-12-23 | 2022-12-21 | 49.089 | 208,993 | +199 | 0.03% | 10,259,203 |
| 2022-12-22 | 2022-12-20 | 48.286 | 208,794 | -4,184 | 0.03% | 10,081,754 |
| 2022-12-21 | 2022-12-19 | 49.741 | 212,978 | -199 | 0.03% | 10,593,791 |
| 2022-12-20 | 2022-12-16 | 51.046 | 213,177 | +199 | 0.03% | 10,881,890 |
| 2022-12-19 | 2022-12-15 | 50.645 | 212,978 | +4,184 | 0.03% | 10,786,211 |
| 2022-12-16 | 2022-12-14 | 51.398 | 208,794 | -996 | 0.03% | 10,731,514 |
| 2022-12-15 | 2022-12-13 | 50.293 | 209,790 | -996 | 0.03% | 10,551,046 |
| 2022-12-13 | 2022-12-09 | 49.691 | 210,786 | +398 | 0.03% | 10,474,179 |
| 2022-12-12 | 2022-12-08 | 49.239 | 210,388 | -18,927 | 0.03% | 10,359,362 |
| 2022-12-09 | 2022-12-07 | 46.278 | 229,315 | +2,192 | 0.04% | 10,612,224 |
| 2022-12-08 | 2022-12-06 | 46.780 | 227,123 | +7,770 | 0.04% | 10,624,782 |
| 2022-12-07 | 2022-12-05 | 49.189 | 219,353 | +2,191 | 0.04% | 10,789,782 |
| 2022-12-06 | 2022-12-02 | 46.780 | 217,162 | +8,368 | 0.04% | 10,158,808 |
| 2022-12-05 | 2022-12-01 | 47.683 | 208,794 | +797 | 0.03% | 9,955,994 |
| 2022-12-02 | 2022-11-30 | 49.039 | 207,997 | -2,989 | 0.03% | 10,199,870 |
| 2022-12-01 | 2022-11-29 | 47.884 | 210,986 | +2,192 | 0.03% | 10,102,876 |
| 2022-11-30 | 2022-11-28 | 43.768 | 208,794 | -598 | 0.03% | 9,138,555 |
| 2022-11-24 | 2022-11-22 | 44.170 | 209,392 | -1,394 | 0.03% | 9,248,808 |
| 2022-11-23 | 2022-11-21 | 46.378 | 210,786 | +1,793 | 0.03% | 9,775,900 |
| 2022-11-22 | 2022-11-18 | 47.633 | 208,993 | +2,191 | 0.03% | 9,954,993 |
| 2022-11-21 | 2022-11-17 | 47.784 | 206,802 | -7,371 | 0.03% | 9,881,769 |
| 2022-11-18 | 2022-11-16 | 47.984 | 214,173 | +2,789 | 0.03% | 10,276,983 |
| 2022-11-17 | 2022-11-15 | 47.382 | 211,384 | -3,387 | 0.03% | 10,015,834 |
| 2022-11-16 | 2022-11-14 | 46.027 | 214,771 | -399 | 0.03% | 9,885,258 |
| 2022-11-15 | 2022-11-11 | 45.324 | 215,170 | -398 | 0.04% | 9,752,422 |
| 2022-11-09 | 2022-11-07 | 43.969 | 215,568 | -1,992 | 0.04% | 9,478,321 |
| 2022-11-08 | 2022-11-04 | 42.915 | 217,560 | -200 | 0.04% | 9,336,588 |
| 2022-11-04 | 2022-11-02 | 40.656 | 217,760 | +200 | 0.04% | 8,853,320 |
| 2022-11-03 | 2022-11-01 | 37.494 | 217,560 | -200 | 0.04% | 8,157,229 |
| 2022-11-01 | 2022-10-28 | 34.633 | 217,760 | +200 | 0.04% | 7,541,717 |
| 2022-10-31 | 2022-10-27 | 37.595 | 217,560 | +199 | 0.04% | 8,179,069 |
| 2022-10-28 | 2022-10-26 | 38.749 | 217,361 | +2,191 | 0.04% | 8,422,518 |
| 2022-10-27 | 2022-10-25 | 36.842 | 215,170 | -199 | 0.04% | 7,927,218 |
| 2022-10-26 | 2022-10-24 | 36.239 | 215,369 | +797 | 0.04% | 7,804,829 |
| 2022-10-25 | 2022-10-21 | 41.660 | 214,572 | +19,326 | 0.03% | 8,939,107 |
| 2022-10-24 | 2022-10-20 | 41.710 | 195,246 | -1,594 | 0.03% | 8,143,783 |
| 2022-10-21 | 2022-10-19 | 42.262 | 196,840 | +398 | 0.03% | 8,318,949 |
| 2022-10-18 | 2022-10-14 | 44.873 | 196,442 | -597 | 0.03% | 8,814,849 |
| 2022-10-17 | 2022-10-13 | 40.957 | 197,039 | -3,985 | 0.03% | 8,070,220 |
| 2022-10-14 | 2022-10-12 | 39.853 | 201,024 | +1,992 | 0.03% | 8,011,456 |
| 2022-10-13 | 2022-10-11 | 41.108 | 199,032 | +1,196 | 0.03% | 8,181,818 |
| 2022-10-12 | 2022-10-10 | 43.568 | 197,836 | +199 | 0.03% | 8,619,222 |
| 2022-10-11 | 2022-10-07 | 44.270 | 197,637 | +996 | 0.03% | 8,749,432 |
| 2022-10-10 | 2022-10-06 | 44.270 | 196,641 | +398 | 0.03% | 8,705,339 |
| 2022-10-07 | 2022-10-05 | 46.429 | 196,243 | +200 | 0.03% | 9,111,270 |
| 2022-10-03 | 2022-09-29 | 47.131 | 196,043 | +199 | 0.03% | 9,239,744 |
| 2022-09-30 | 2022-09-28 | 49.791 | 195,844 | -5,579 | 0.03% | 9,751,355 |
| 2022-09-29 | 2022-09-27 | 48.888 | 201,423 | +3,985 | 0.03% | 9,847,161 |
| 2022-09-28 | 2022-09-26 | 44.923 | 197,438 | -199 | 0.03% | 8,869,452 |
| 2022-09-21 | 2022-09-19 | 42.564 | 197,637 | -199 | 0.03% | 8,412,152 |
| 2022-09-15 | 2022-09-13 | 46.328 | 197,836 | -200 | 0.03% | 9,165,371 |
| 2022-09-14 | 2022-09-09 | 46.981 | 198,036 | -597 | 0.03% | 9,303,857 |
| 2022-09-13 | 2022-09-08 | 45.073 | 198,633 | +199 | 0.03% | 8,953,045 |
| 2022-09-08 | 2022-09-06 | 42.915 | 198,434 | -2,789 | 0.03% | 8,515,795 |
| 2022-09-05 | 2022-09-01 | 42.664 | 201,223 | -1,395 | 0.03% | 8,584,985 |
| 2022-09-02 | 2022-08-31 | 42.815 | 202,618 | -1,793 | 0.03% | 8,675,012 |
| 2022-09-01 | 2022-08-30 | 41.811 | 204,411 | +1,594 | 0.03% | 8,546,578 |
| 2022-08-31 | 2022-08-29 | 43.317 | 202,817 | +1,793 | 0.03% | 8,785,332 |
| 2022-08-30 | 2022-08-26 | 45.174 | 201,024 | -5,379 | 0.03% | 9,080,995 |
| 2022-08-29 | 2022-08-25 | 42.764 | 206,403 | +1,394 | 0.03% | 8,826,705 |
| 2022-08-26 | 2022-08-24 | 40.707 | 205,009 | +1,793 | 0.03% | 8,345,201 |
| 2022-08-24 | 2022-08-22 | 40.857 | 203,216 | +399 | 0.03% | 8,302,814 |
| 2022-08-23 | 2022-08-19 | 41.610 | 202,817 | -3,188 | 0.03% | 8,439,212 |
| 2022-08-18 | 2022-08-16 | 44.170 | 206,005 | -34,865 | 0.03% | 9,099,205 |
| 2022-08-16 | 2022-08-12 | 44.371 | 240,870 | +996 | 0.04% | 10,687,546 |
| 2022-08-15 | 2022-08-11 | 44.521 | 239,874 | -14,146 | 0.04% | 10,679,473 |
| 2022-08-12 | 2022-08-10 | 44.270 | 254,020 | -398 | 0.04% | 11,245,519 |
| 2022-08-10 | 2022-08-08 | 45.174 | 254,418 | +15,938 | 0.04% | 11,492,999 |
| 2022-08-09 | 2022-08-05 | 46.930 | 238,480 | +997 | 0.04% | 11,191,971 |
| 2022-08-08 | 2022-08-04 | 46.730 | 237,483 | +398 | 0.04% | 11,097,502 |
| 2022-08-05 | 2022-08-03 | 46.629 | 237,085 | -2,789 | 0.04% | 11,055,103 |
| 2022-08-03 | 2022-08-01 | 45.073 | 239,874 | +1,195 | 0.04% | 10,811,913 |
| 2022-08-02 | 2022-07-29 | 45.324 | 238,679 | +1,196 | 0.04% | 10,817,950 |
| 2022-08-01 | 2022-07-28 | 48.185 | 237,483 | +996 | 0.04% | 11,443,181 |
| 2022-07-29 | 2022-07-27 | 49.290 | 236,487 | +1,394 | 0.04% | 11,656,328 |
| 2022-07-28 | 2022-07-26 | 48.336 | 235,093 | +8,169 | 0.04% | 11,363,418 |
| 2022-07-27 | 2022-07-25 | 46.077 | 226,924 | +797 | 0.04% | 10,456,013 |
| 2022-07-26 | 2022-07-22 | 48.135 | 226,127 | +199 | 0.04% | 10,884,639 |
| 2022-07-22 | 2022-07-20 | 50.143 | 225,928 | -2,988 | 0.04% | 11,328,661 |
| 2022-07-18 | 2022-07-14 | 51.649 | 228,916 | -797 | 0.04% | 11,823,186 |
| 2022-07-15 | 2022-07-13 | 47.884 | 229,713 | +398 | 0.04% | 10,999,602 |
| 2022-07-14 | 2022-07-12 | 47.683 | 229,315 | +1,195 | 0.04% | 10,934,504 |
| 2022-07-12 | 2022-07-08 | 49.641 | 228,120 | +2,590 | 0.04% | 11,324,073 |
| 2022-07-11 | 2022-07-07 | 50.795 | 225,530 | +1,395 | 0.04% | 11,455,864 |
| 2022-07-08 | 2022-07-06 | 52.903 | 224,135 | +2,192 | 0.04% | 11,857,505 |
| 2022-07-07 | 2022-07-05 | 54.108 | 221,943 | -1,594 | 0.04% | 12,008,900 |
| 2022-07-06 | 2022-07-04 | 54.811 | 223,537 | -996 | 0.04% | 12,252,228 |
| 2022-07-05 | 2022-06-30 | 52.351 | 224,533 | +27,494 | 0.04% | 11,754,590 |
| 2022-07-04 | 2022-06-29 | 51.649 | 197,039 | +1,992 | 0.03% | 10,176,785 |
| 2022-06-30 | 2022-06-28 | 53.405 | 195,047 | +1,992 | 0.03% | 10,416,550 |
| 2022-06-29 | 2022-06-27 | 53.255 | 193,055 | -4,383 | 0.03% | 10,281,097 |
| 2022-06-28 | 2022-06-24 | 51.247 | 197,438 | -199 | 0.03% | 10,118,112 |
| 2022-06-27 | 2022-06-23 | 48.988 | 197,637 | +3,785 | 0.03% | 9,681,911 |
| 2022-06-24 | 2022-06-22 | 48.436 | 193,852 | +2,192 | 0.03% | 9,389,460 |
| 2022-06-23 | 2022-06-21 | 49.340 | 191,660 | -399 | 0.03% | 9,456,448 |
| 2022-06-22 | 2022-06-20 | 48.135 | 192,059 | -3,785 | 0.03% | 9,244,774 |
| 2022-06-21 | 2022-06-17 | 44.571 | 195,844 | -2,590 | 0.03% | 8,729,035 |
| 2022-06-20 | 2022-06-16 | 43.618 | 198,434 | +3,985 | 0.03% | 8,655,235 |
| 2022-06-17 | 2022-06-15 | 45.073 | 194,449 | -4,184 | 0.03% | 8,764,458 |
| 2022-06-16 | 2022-06-14 | 43.568 | 198,633 | +398 | 0.03% | 8,653,945 |
| 2022-06-15 | 2022-06-13 | 43.869 | 198,235 | +4,981 | 0.03% | 8,696,305 |
| 2022-06-14 | 2022-06-10 | 45.425 | 193,254 | -7,172 | 0.03% | 8,778,495 |
| 2022-06-13 | 2022-06-09 | 45.073 | 200,426 | +996 | 0.03% | 9,033,861 |
| 2022-06-10 | 2022-06-08 | 46.077 | 199,430 | +2,590 | 0.03% | 9,189,168 |
| 2022-06-09 | 2022-06-07 | 43.618 | 196,840 | +2,988 | 0.03% | 8,585,709 |
| 2022-06-08 | 2022-06-06 | 44.220 | 193,852 | -398 | 0.03% | 8,572,139 |
| 2022-06-07 | 2022-06-02 | 43.066 | 194,250 | +2,789 | 0.03% | 8,365,489 |
| 2022-06-06 | 2022-06-01 | 44.622 | 191,461 | -20,122 | 0.03% | 8,543,289 |
| 2022-06-02 | 2022-05-31 | 43.718 | 211,583 | -19,724 | 0.03% | 9,250,004 |
| 2022-06-01 | 2022-05-30 | 40.807 | 231,307 | +31,080 | 0.04% | 9,438,921 |
| 2022-05-31 | 2022-05-27 | 39.251 | 200,227 | -3,188 | 0.03% | 7,859,093 |
| 2022-05-26 | 2022-05-24 | 36.791 | 203,415 | +6,575 | 0.03% | 7,483,934 |
| 2022-05-24 | 2022-05-20 | 39.050 | 196,840 | -8,966 | 0.03% | 7,686,630 |
| 2022-05-23 | 2022-05-19 | 37.042 | 205,806 | +3,188 | 0.03% | 7,623,553 |
| 2022-05-20 | 2022-05-18 | 37.795 | 202,618 | -6,973 | 0.03% | 7,658,012 |
| 2022-05-19 | 2022-05-17 | 36.992 | 209,591 | -4,582 | 0.03% | 7,753,238 |
| 2022-05-18 | 2022-05-16 | 36.942 | 214,173 | -10,161 | 0.03% | 7,911,987 |
| 2022-05-17 | 2022-05-13 | 35.637 | 224,334 | -6,376 | 0.04% | 7,994,595 |
| 2022-05-16 | 2022-05-12 | 34.282 | 230,710 | +797 | 0.04% | 7,909,156 |
| 2022-05-13 | 2022-05-11 | 33.981 | 229,913 | +1,793 | 0.04% | 7,812,593 |
| 2022-05-12 | 2022-05-10 | 33.077 | 228,120 | +3,985 | 0.04% | 7,545,566 |
| 2022-05-11 | 2022-05-06 | 34.031 | 224,135 | +7,172 | 0.04% | 7,627,503 |
| 2022-05-10 | 2022-05-05 | 36.540 | 216,963 | -1,394 | 0.04% | 7,927,935 |
| 2022-05-06 | 2022-05-04 | 36.290 | 218,357 | +2,391 | 0.04% | 7,924,072 |
| 2022-05-05 | 2022-05-03 | 38.347 | 215,966 | +996 | 0.04% | 8,281,743 |
| 2022-05-04 | 2022-04-29 | 38.849 | 214,970 | -6,774 | 0.03% | 8,351,449 |
| 2022-05-03 | 2022-04-28 | 36.239 | 221,744 | +9,762 | 0.04% | 8,035,855 |
| 2022-04-29 | 2022-04-27 | 36.290 | 211,982 | +199 | 0.03% | 7,692,727 |
| 2022-04-28 | 2022-04-26 | 33.880 | 211,783 | -11,157 | 0.03% | 7,175,264 |
| 2022-04-27 | 2022-04-25 | 33.579 | 222,940 | -16,934 | 0.04% | 7,486,126 |
| 2022-04-25 | 2022-04-21 | 34.884 | 239,874 | +1,195 | 0.04% | 8,367,794 |
| 2022-04-22 | 2022-04-20 | 36.641 | 238,679 | +1,793 | 0.04% | 8,745,408 |
| 2022-04-21 | 2022-04-19 | 35.938 | 236,886 | +200 | 0.04% | 8,513,251 |
| 2022-04-20 | 2022-04-14 | 35.737 | 236,686 | -4,184 | 0.04% | 8,458,543 |
| 2022-04-19 | 2022-04-13 | 31.973 | 240,870 | +199 | 0.04% | 7,701,320 |
| 2022-04-14 | 2022-04-12 | 32.826 | 240,671 | +199 | 0.04% | 7,900,317 |
| 2022-04-13 | 2022-04-11 | 31.873 | 240,472 | -7,969 | 0.04% | 7,664,455 |
| 2022-04-12 | 2022-04-08 | 34.683 | 248,441 | +4,781 | 0.04% | 8,616,767 |
| 2022-04-11 | 2022-04-07 | 33.479 | 243,660 | -3,984 | 0.04% | 8,157,425 |
| 2022-04-08 | 2022-04-06 | 33.981 | 247,644 | +6,774 | 0.04% | 8,415,104 |
| 2022-04-07 | 2022-04-04 | 34.181 | 240,870 | -3,586 | 0.04% | 8,233,279 |
| 2022-04-06 | 2022-04-01 | 30.768 | 244,456 | +4,781 | 0.04% | 7,521,495 |
| 2022-04-04 | 2022-03-31 | 30.668 | 239,675 | +12,153 | 0.04% | 7,350,332 |
| 2022-04-01 | 2022-03-30 | 34.432 | 227,522 | -797 | 0.04% | 7,834,126 |
| 2022-03-31 | 2022-03-29 | 30.618 | 228,319 | +1,993 | 0.04% | 6,990,607 |
| 2022-03-29 | 2022-03-25 | 31.220 | 226,326 | -31,479 | 0.04% | 7,065,906 |
| 2022-03-28 | 2022-03-24 | 33.077 | 257,805 | -6,973 | 0.04% | 8,527,461 |
| 2022-03-25 | 2022-03-23 | 31.772 | 264,778 | +6,176 | 0.04% | 8,412,569 |
| 2022-03-24 | 2022-03-22 | 30.015 | 258,602 | +31,678 | 0.04% | 7,762,044 |
| 2022-03-23 | 2022-03-21 | 30.066 | 226,924 | +199 | 0.04% | 6,822,606 |
| 2022-03-22 | 2022-03-18 | 31.822 | 226,725 | +4,782 | 0.04% | 7,214,923 |
| 2022-03-21 | 2022-03-17 | 32.274 | 221,943 | -3,587 | 0.04% | 7,163,008 |
| 2022-03-18 | 2022-03-16 | 30.066 | 225,530 | -88,657 | 0.04% | 6,780,694 |
| 2022-03-17 | 2022-03-15 | 20.278 | 314,187 | +31,478 | 0.05% | 6,371,073 |
| 2022-03-16 | 2022-03-14 | 29.012 | 282,709 | -2,789 | 0.05% | 8,201,825 |
| 2022-03-15 | 2022-03-11 | 37.444 | 285,498 | +3,188 | 0.05% | 10,690,177 |
| 2022-03-14 | 2022-03-10 | 38.247 | 282,310 | +597 | 0.05% | 10,797,526 |
| 2022-03-11 | 2022-03-09 | 38.598 | 281,713 | -1,793 | 0.05% | 10,873,672 |
| 2022-03-10 | 2022-03-08 | 38.598 | 283,506 | -1,394 | 0.05% | 10,942,879 |
| 2022-03-09 | 2022-03-07 | 41.309 | 284,900 | -4,383 | 0.05% | 11,768,884 |
| 2022-03-08 | 2022-03-04 | 41.961 | 289,283 | -399 | 0.05% | 12,138,701 |
| 2022-03-04 | 2022-03-02 | 43.919 | 289,682 | -398 | 0.05% | 12,722,504 |
| 2022-03-03 | 2022-03-01 | 44.772 | 290,080 | +3,785 | 0.05% | 12,987,503 |
| 2022-03-02 | 2022-02-28 | 42.564 | 286,295 | -398 | 0.05% | 12,185,760 |
| 2022-03-01 | 2022-02-25 | 42.664 | 286,693 | +199 | 0.05% | 12,231,481 |
| 2022-02-28 | 2022-02-24 | 40.355 | 286,494 | +1,992 | 0.05% | 11,561,511 |
| 2022-02-25 | 2022-02-23 | 41.259 | 284,502 | +1,195 | 0.05% | 11,738,164 |
| 2022-02-24 | 2022-02-22 | 38.398 | 283,307 | -199 | 0.05% | 10,878,318 |
| 2022-02-23 | 2022-02-21 | 39.452 | 283,506 | -398 | 0.05% | 11,184,790 |
| 2022-02-22 | 2022-02-18 | 39.853 | 283,904 | +6,574 | 0.05% | 11,314,491 |
| 2022-02-21 | 2022-02-17 | 40.857 | 277,330 | -1,593 | 0.05% | 11,330,896 |
| 2022-02-18 | 2022-02-16 | 41.259 | 278,923 | -3,387 | 0.05% | 11,507,982 |
| 2022-02-17 | 2022-02-15 | 39.853 | 282,310 | -3,786 | 0.05% | 11,250,965 |
| 2022-02-15 | 2022-02-11 | 36.440 | 286,096 | -15,341 | 0.05% | 10,425,369 |
| 2022-02-14 | 2022-02-10 | 38.096 | 301,437 | +3,786 | 0.05% | 11,483,687 |
| 2022-02-11 | 2022-02-09 | 34.533 | 297,651 | +1,594 | 0.05% | 10,278,714 |
| 2022-02-10 | 2022-02-08 | 33.479 | 296,057 | -29,088 | 0.05% | 9,911,610 |
| 2022-02-09 | 2022-02-07 | 35.888 | 325,145 | +2,391 | 0.05% | 11,668,798 |
| 2022-02-08 | 2022-02-04 | 34.734 | 322,754 | +2,191 | 0.05% | 11,210,391 |
| 2022-02-07 | 2022-01-31 | 35.185 | 320,563 | -3,984 | 0.05% | 11,279,099 |
| 2022-01-28 | 2022-01-26 | 35.085 | 324,547 | +1,195 | 0.05% | 11,386,698 |
| 2022-01-27 | 2022-01-25 | 36.691 | 323,352 | +38,252 | 0.05% | 11,864,131 |
| 2022-01-26 | 2022-01-24 | 39.050 | 285,100 | +3,985 | 0.05% | 11,133,195 |
| 2022-01-25 | 2022-01-21 | 41.911 | 281,115 | +11,356 | 0.05% | 11,781,851 |
| 2022-01-24 | 2022-01-20 | 46.930 | 269,759 | -2,590 | 0.04% | 12,659,909 |
| 2022-01-21 | 2022-01-19 | 45.676 | 272,349 | -6,774 | 0.04% | 12,439,708 |
| 2022-01-20 | 2022-01-18 | 46.679 | 279,123 | +1,395 | 0.05% | 13,029,315 |
| 2022-01-19 | 2022-01-17 | 46.981 | 277,728 | +5,180 | 0.05% | 13,047,837 |
| 2022-01-18 | 2022-01-14 | 48.938 | 272,548 | +598 | 0.04% | 13,337,997 |
| 2022-01-17 | 2022-01-13 | 49.340 | 271,950 | +1,195 | 0.04% | 13,417,932 |
| 2022-01-14 | 2022-01-12 | 52.151 | 270,755 | -10,958 | 0.04% | 14,120,011 |
| 2022-01-13 | 2022-01-11 | 47.834 | 281,713 | -20,720 | 0.05% | 13,475,435 |
| 2022-01-12 | 2022-01-10 | 46.328 | 302,433 | -20,919 | 0.05% | 14,011,154 |
| 2022-01-11 | 2022-01-07 | 43.116 | 323,352 | +15,739 | 0.05% | 13,941,572 |
| 2022-01-10 | 2022-01-06 | 43.216 | 307,613 | -3,187 | 0.05% | 13,293,852 |
| 2022-01-06 | 2022-01-04 | 45.726 | 310,800 | +199 | 0.05% | 14,211,581 |
| 2022-01-05 | 2022-01-03 | 46.077 | 310,601 | +2,789 | 0.05% | 14,311,612 |
| 2022-01-04 | 2021-12-31 | 48.988 | 307,812 | -1,793 | 0.05% | 15,079,203 |
| 2022-01-03 | 2021-12-29 | 47.232 | 309,605 | +13,149 | 0.05% | 14,623,139 |
| 2021-12-30 | 2021-12-28 | 49.540 | 296,456 | -2,590 | 0.05% | 14,686,571 |
| 2021-12-29 | 2021-12-24 | 49.591 | 299,046 | +5,579 | 0.05% | 14,829,891 |
| 2021-12-28 | 2021-12-22 | 48.938 | 293,467 | +7,570 | 0.05% | 14,361,735 |
| 2021-12-23 | 2021-12-21 | 49.189 | 285,897 | -1,593 | 0.05% | 14,063,023 |
| 2021-12-22 | 2021-12-20 | 47.683 | 287,490 | -2,790 | 0.05% | 13,708,482 |
| 2021-12-21 | 2021-12-17 | 51.699 | 290,280 | -50,604 | 0.05% | 15,007,120 |
| 2021-12-20 | 2021-12-16 | 55.714 | 340,884 | -13,946 | 0.06% | 18,992,084 |
| 2021-12-17 | 2021-12-15 | 52.401 | 354,830 | +44,428 | 0.06% | 18,593,616 |
| 2021-12-16 | 2021-12-14 | 57.019 | 310,402 | -2,191 | 0.05% | 17,698,883 |
| 2021-12-15 | 2021-12-13 | 57.120 | 312,593 | +1,793 | 0.05% | 17,855,192 |
| 2021-12-14 | 2021-12-10 | 58.776 | 310,800 | +1,593 | 0.05% | 18,267,576 |
| 2021-12-13 | 2021-12-09 | 60.131 | 309,207 | -5,379 | 0.05% | 18,592,986 |
| 2021-12-10 | 2021-12-08 | 56.567 | 314,586 | +4,383 | 0.05% | 17,795,341 |
| 2021-12-09 | 2021-12-07 | 55.564 | 310,203 | +30,084 | 0.05% | 17,236,006 |
| 2021-12-08 | 2021-12-06 | 55.062 | 280,119 | -797 | 0.05% | 15,423,829 |
| 2021-12-07 | 2021-12-03 | 59.428 | 280,916 | +996 | 0.05% | 16,694,415 |
| 2021-12-06 | 2021-12-02 | 61.135 | 279,920 | -5,180 | 0.05% | 17,112,924 |
| 2021-12-03 | 2021-12-01 | 60.332 | 285,100 | +9,763 | 0.05% | 17,200,644 |
| 2021-12-02 | 2021-11-30 | 60.884 | 275,337 | +21,915 | 0.04% | 16,763,643 |
| 2021-12-01 | 2021-11-29 | 66.205 | 253,422 | +199 | 0.04% | 16,777,688 |
| 2021-11-30 | 2021-11-26 | 67.158 | 253,223 | +15,540 | 0.04% | 17,006,004 |
| 2021-11-29 | 2021-11-25 | 69.166 | 237,683 | +20,920 | 0.04% | 16,439,566 |
| 2021-11-26 | 2021-11-24 | 67.359 | 216,763 | +996 | 0.04% | 14,600,936 |
| 2021-11-25 | 2021-11-23 | 65.502 | 215,767 | +11,555 | 0.04% | 14,133,136 |
| 2021-11-24 | 2021-11-22 | 66.757 | 204,212 | +2,789 | 0.03% | 13,632,513 |
| 2021-11-23 | 2021-11-19 | 70.772 | 201,423 | -199 | 0.03% | 14,255,130 |
| 2021-11-22 | 2021-11-18 | 70.421 | 201,622 | +1,594 | 0.03% | 14,198,374 |
| 2021-11-19 | 2021-11-17 | 74.687 | 200,028 | -199 | 0.03% | 14,939,523 |
| 2021-11-18 | 2021-11-16 | 75.440 | 200,227 | -3,786 | 0.03% | 15,105,136 |
| 2021-11-17 | 2021-11-15 | 71.475 | 204,013 | -28,490 | 0.03% | 14,581,790 |
| 2021-11-16 | 2021-11-12 | 67.058 | 232,503 | +7,571 | 0.04% | 15,591,146 |
| 2021-11-15 | 2021-11-11 | 66.305 | 224,932 | +399 | 0.04% | 14,914,101 |
| 2021-11-12 | 2021-11-10 | 66.757 | 224,533 | -5,180 | 0.04% | 14,989,075 |
| 2021-11-11 | 2021-11-09 | 64.096 | 229,713 | +1,793 | 0.04% | 14,723,786 |
| 2021-11-10 | 2021-11-08 | 62.741 | 227,920 | -200 | 0.04% | 14,299,981 |
| 2021-11-09 | 2021-11-05 | 61.135 | 228,120 | +2,391 | 0.04% | 13,946,129 |
| 2021-11-08 | 2021-11-04 | 62.239 | 225,729 | +199 | 0.04% | 14,049,215 |
| 2021-11-05 | 2021-11-03 | 61.185 | 225,530 | -398 | 0.04% | 13,799,109 |
| 2021-11-04 | 2021-11-02 | 62.440 | 225,928 | -19,126 | 0.04% | 14,106,961 |
| 2021-11-03 | 2021-11-01 | 65.301 | 245,054 | -24,506 | 0.04% | 16,002,289 |
| 2021-11-02 | 2021-10-29 | 68.865 | 269,560 | -996 | 0.04% | 18,563,189 |
| 2021-11-01 | 2021-10-28 | 66.957 | 270,556 | -7,969 | 0.04% | 18,115,737 |
| 2021-10-29 | 2021-10-27 | 69.216 | 278,525 | +1,395 | 0.05% | 19,278,421 |
| 2021-10-28 | 2021-10-26 | 70.120 | 277,130 | +5,180 | 0.05% | 19,432,244 |
| 2021-10-27 | 2021-10-25 | 71.826 | 271,950 | -1,993 | 0.04% | 19,533,124 |
| 2021-10-26 | 2021-10-22 | 71.123 | 273,943 | -996 | 0.04% | 19,483,774 |
| 2021-10-25 | 2021-10-21 | 68.815 | 274,939 | -2,191 | 0.04% | 18,919,812 |
| 2021-10-22 | 2021-10-20 | 70.421 | 277,130 | -200 | 0.05% | 19,515,704 |
| 2021-10-21 | 2021-10-19 | 70.672 | 277,330 | +3,188 | 0.05% | 19,599,389 |
| 2021-10-20 | 2021-10-18 | 70.170 | 274,142 | -1,594 | 0.04% | 19,236,487 |
| 2021-10-19 | 2021-10-15 | 70.521 | 275,736 | -6,973 | 0.04% | 19,445,218 |
| 2021-10-18 | 2021-10-12 | 68.162 | 282,709 | -398 | 0.05% | 19,270,031 |
| 2021-10-15 | 2021-10-11 | 68.413 | 283,107 | -14,544 | 0.05% | 19,368,210 |
| 2021-10-12 | 2021-10-08 | 65.954 | 297,651 | -1,992 | 0.05% | 19,631,149 |
| 2021-10-11 | 2021-10-07 | 64.799 | 299,643 | -100,413 | 0.05% | 19,416,609 |
| 2021-10-08 | 2021-10-06 | 57.873 | 400,056 | -7,172 | 0.06% | 23,152,245 |
| 2021-10-07 | 2021-10-05 | 57.772 | 407,228 | +51,202 | 0.07% | 23,526,427 |
| 2021-10-06 | 2021-10-04 | 59.378 | 356,026 | -35,861 | 0.06% | 21,140,219 |
| 2021-10-05 | 2021-09-30 | 58.324 | 391,887 | -1,794 | 0.06% | 22,856,514 |
| 2021-10-04 | 2021-09-29 | 55.313 | 393,681 | +12,552 | 0.06% | 21,775,547 |
| 2021-09-30 | 2021-09-28 | 57.622 | 381,129 | +5,180 | 0.06% | 21,961,242 |
| 2021-09-29 | 2021-09-27 | 57.722 | 375,949 | -3,985 | 0.06% | 21,700,502 |
| 2021-09-28 | 2021-09-24 | 54.208 | 379,934 | +74,911 | 0.06% | 20,595,623 |
| 2021-09-27 | 2021-09-23 | 59.127 | 305,023 | -37,256 | 0.05% | 18,035,197 |
| 2021-09-24 | 2021-09-21 | 57.822 | 342,279 | +17,732 | 0.06% | 19,791,365 |
| 2021-09-23 | 2021-09-20 | 58.475 | 324,547 | +2,191 | 0.05% | 18,977,829 |
| 2021-09-21 | 2021-09-17 | 60.131 | 322,356 | +59,969 | 0.05% | 19,383,651 |
| 2021-09-20 | 2021-09-16 | 55.815 | 262,387 | +1,992 | 0.04% | 14,645,025 |
| 2021-09-17 | 2021-09-15 | 58.224 | 260,395 | +7,172 | 0.04% | 15,161,202 |
| 2021-09-16 | 2021-09-14 | 62.239 | 253,223 | -3,187 | 0.04% | 15,760,422 |
| 2021-09-15 | 2021-09-13 | 61.486 | 256,410 | +24,904 | 0.04% | 15,765,729 |
| 2021-09-14 | 2021-09-10 | 63.143 | 231,506 | -2,192 | 0.04% | 14,617,931 |
| 2021-09-13 | 2021-09-09 | 62.691 | 233,698 | +3,188 | 0.04% | 14,650,770 |
| 2021-09-10 | 2021-09-08 | 62.791 | 230,510 | +8,965 | 0.04% | 14,474,051 |
| 2021-09-09 | 2021-09-07 | 66.205 | 221,545 | +16,735 | 0.04% | 14,667,286 |
| 2021-09-08 | 2021-09-06 | 63.745 | 204,810 | +17,134 | 0.03% | 13,055,632 |
| 2021-09-07 | 2021-09-03 | 60.734 | 187,676 | +598 | 0.03% | 11,398,222 |
| 2021-09-06 | 2021-09-02 | 58.073 | 187,078 | +1,195 | 0.03% | 10,864,234 |
| 2021-09-03 | 2021-09-01 | 59.278 | 185,883 | +2,989 | 0.03% | 11,018,757 |
| 2021-09-02 | 2021-08-31 | 60.533 | 182,894 | +1,395 | 0.03% | 11,071,075 |
| 2021-09-01 | 2021-08-30 | 59.981 | 181,499 | -399 | 0.03% | 10,886,422 |
| 2021-08-30 | 2021-08-26 | 59.579 | 181,898 | -7,571 | 0.03% | 10,837,314 |
| 2021-08-27 | 2021-08-25 | 62.591 | 189,469 | +25,103 | 0.03% | 11,858,988 |
| 2021-08-26 | 2021-08-24 | 63.544 | 164,366 | +9,165 | 0.03% | 10,444,525 |
| 2021-08-25 | 2021-08-23 | 65.201 | 155,201 | -2,789 | 0.03% | 10,119,212 |
| 2021-08-24 | 2021-08-20 | 59.930 | 157,990 | -22,314 | 0.03% | 9,468,408 |
| 2021-08-23 | 2021-08-19 | 65.753 | 180,304 | -73,915 | 0.03% | 11,855,494 |
| 2021-08-18 | 2021-08-16 | 71.224 | 254,219 | +2,391 | 0.04% | 18,106,454 |
| 2021-08-17 | 2021-08-13 | 73.282 | 251,828 | -6,973 | 0.04% | 18,454,398 |
| 2021-08-16 | 2021-08-12 | 73.483 | 258,801 | +15,540 | 0.04% | 19,017,352 |
| 2021-08-13 | 2021-08-11 | 77.096 | 243,261 | +17,931 | 0.04% | 18,754,553 |
| 2021-08-12 | 2021-08-10 | 79.807 | 225,330 | -200 | 0.04% | 17,982,876 |
| 2021-08-11 | 2021-08-09 | 77.197 | 225,530 | +200 | 0.04% | 17,410,196 |
| 2021-08-10 | 2021-08-06 | 77.598 | 225,330 | -2,192 | 0.04% | 17,485,237 |
| 2021-08-09 | 2021-08-05 | 77.096 | 227,522 | +9,762 | 0.04% | 17,541,132 |
| 2021-08-06 | 2021-08-04 | 80.660 | 217,760 | +8,368 | 0.04% | 17,564,549 |
| 2021-08-05 | 2021-08-03 | 78.301 | 209,392 | +12,950 | 0.03% | 16,395,615 |
| 2021-08-04 | 2021-08-02 | 76.695 | 196,442 | -1,594 | 0.03% | 15,066,096 |
| 2021-08-03 | 2021-07-30 | 77.849 | 198,036 | +598 | 0.03% | 15,416,968 |
| 2021-07-30 | 2021-07-28 | 76.193 | 197,438 | -2,391 | 0.03% | 15,043,384 |
| 2021-07-29 | 2021-07-27 | 66.255 | 199,829 | -2,191 | 0.03% | 13,239,618 |
| 2021-07-28 | 2021-07-26 | 72.479 | 202,020 | -2,590 | 0.03% | 14,642,141 |
| 2021-07-27 | 2021-07-23 | 82.869 | 204,610 | -996 | 0.03% | 16,955,748 |
| 2021-07-26 | 2021-07-22 | 87.788 | 205,606 | +2,789 | 0.03% | 18,049,643 |
| 2021-07-23 | 2021-07-21 | 89.594 | 202,817 | -1,793 | 0.03% | 18,171,283 |
| 2021-07-22 | 2021-07-20 | 90.347 | 204,610 | +1,394 | 0.03% | 18,485,976 |
| 2021-07-20 | 2021-07-16 | 93.911 | 203,216 | -21,317 | 0.03% | 19,084,233 |
| 2021-07-19 | 2021-07-15 | 96.421 | 224,533 | +22,314 | 0.04% | 21,649,634 |
| 2021-07-16 | 2021-07-14 | 97.826 | 202,219 | +199 | 0.03% | 19,782,301 |
| 2021-07-15 | 2021-07-13 | 92.355 | 202,020 | +199 | 0.03% | 18,657,575 |
| 2021-07-14 | 2021-07-12 | 93.459 | 201,821 | +598 | 0.03% | 18,862,057 |
| 2021-07-13 | 2021-07-09 | 93.309 | 201,223 | +199 | 0.03% | 18,775,868 |
| 2021-07-12 | 2021-07-08 | 94.513 | 201,024 | -1,395 | 0.03% | 18,999,460 |
| 2021-07-09 | 2021-07-07 | 99.031 | 202,419 | +23,111 | 0.03% | 20,045,707 |
| 2021-07-08 | 2021-07-06 | 91.853 | 179,308 | +199 | 0.03% | 16,470,007 |
| 2021-07-06 | 2021-07-02 | 96.872 | 179,109 | -12,750 | 0.03% | 17,350,729 |
| 2021-07-05 | 2021-06-30 | 102.394 | 191,859 | +199 | 0.03% | 19,645,150 |
| 2021-07-02 | 2021-06-29 | 103.442 | 191,660 | +10,957 | 0.03% | 19,825,691 |
| 2021-06-30 | 2021-06-28 | 103.543 | 180,703 | +54 | 0.03% | 18,710,443 |
| 2021-06-29 | 2021-06-25 | 101.834 | 180,649 | -397 | 0.03% | 18,396,131 |
| 2021-06-28 | 2021-06-24 | 102.939 | 181,046 | +3,979 | 0.03% | 18,636,758 |
| 2021-06-25 | 2021-06-23 | 108.870 | 177,067 | +15,319 | 0.03% | 19,277,361 |
| 2021-06-24 | 2021-06-22 | 99.220 | 161,748 | +199 | 0.03% | 16,048,615 |
| 2021-06-22 | 2021-06-18 | 95.902 | 161,549 | -24,869 | 0.03% | 15,492,950 |
| 2021-06-21 | 2021-06-17 | 93.289 | 186,418 | +37,005 | 0.03% | 17,390,710 |
| 2021-06-18 | 2021-06-16 | 86.956 | 149,413 | -5,173 | 0.02% | 12,992,298 |
| 2021-06-17 | 2021-06-15 | 92.032 | 154,586 | +3,183 | 0.03% | 14,226,891 |
| 2021-06-16 | 2021-06-11 | 92.133 | 151,403 | +1,791 | 0.02% | 13,949,172 |
| 2021-06-15 | 2021-06-10 | 89.770 | 149,612 | +3,382 | 0.02% | 13,430,722 |
| 2021-06-11 | 2021-06-09 | 89.569 | 146,230 | -3,382 | 0.02% | 13,097,719 |
| 2021-06-10 | 2021-06-08 | 85.448 | 149,612 | -4,576 | 0.02% | 12,784,002 |
| 2021-06-09 | 2021-06-07 | 84.995 | 154,188 | +4,178 | 0.03% | 13,105,261 |
| 2021-06-08 | 2021-06-04 | 84.442 | 150,010 | -15,518 | 0.02% | 12,667,210 |
| 2021-06-07 | 2021-06-03 | 87.559 | 165,528 | +2,387 | 0.03% | 14,493,428 |
| 2021-06-04 | 2021-06-02 | 89.469 | 163,141 | +10,147 | 0.03% | 14,596,025 |
| 2021-06-03 | 2021-06-01 | 90.977 | 152,994 | -1,791 | 0.02% | 13,918,886 |
| 2021-06-02 | 2021-05-31 | 90.273 | 154,785 | +796 | 0.03% | 13,972,905 |
| 2021-06-01 | 2021-05-28 | 81.728 | 153,989 | +27,455 | 0.03% | 12,585,247 |
| 2021-05-31 | 2021-05-27 | 74.993 | 126,534 | +21,686 | 0.02% | 9,489,155 |
| 2021-05-28 | 2021-05-26 | 77.003 | 104,848 | -3,183 | 0.02% | 8,073,659 |
| 2021-05-27 | 2021-05-25 | 79.567 | 108,031 | -5,571 | 0.02% | 8,595,691 |
| 2021-05-26 | 2021-05-24 | 79.416 | 113,602 | -4,576 | 0.02% | 9,021,828 |
| 2021-05-25 | 2021-05-21 | 77.506 | 118,178 | -5,968 | 0.02% | 9,159,515 |
| 2021-05-24 | 2021-05-20 | 73.736 | 124,146 | -199 | 0.02% | 9,154,072 |
| 2021-05-21 | 2021-05-18 | 70.620 | 124,345 | -3,979 | 0.02% | 8,781,246 |
| 2021-05-18 | 2021-05-14 | 67.403 | 128,324 | -3,183 | 0.02% | 8,649,443 |
| 2021-05-17 | 2021-05-13 | 63.231 | 131,507 | +3,780 | 0.02% | 8,315,359 |
| 2021-05-14 | 2021-05-12 | 60.668 | 127,727 | +199 | 0.02% | 7,748,925 |
| 2021-05-13 | 2021-05-11 | 61.120 | 127,528 | -995 | 0.02% | 7,794,542 |
| 2021-05-12 | 2021-05-10 | 62.126 | 128,523 | -398 | 0.02% | 7,984,557 |
| 2021-05-11 | 2021-05-07 | 60.517 | 128,921 | +597 | 0.02% | 7,801,923 |
| 2021-05-10 | 2021-05-06 | 62.477 | 128,324 | -398 | 0.02% | 8,017,344 |
| 2021-05-07 | 2021-05-05 | 60.768 | 128,722 | +597 | 0.02% | 7,822,230 |
| 2021-05-06 | 2021-05-04 | 62.729 | 128,125 | -199 | 0.02% | 8,037,111 |
| 2021-05-05 | 2021-05-03 | 62.276 | 128,324 | +1,989 | 0.02% | 7,991,544 |
| 2021-05-04 | 2021-04-30 | 61.422 | 126,335 | +597 | 0.02% | 7,759,726 |
| 2021-05-03 | 2021-04-29 | 62.980 | 125,738 | +1,194 | 0.02% | 7,918,977 |
| 2021-04-30 | 2021-04-28 | 64.186 | 124,544 | +398 | 0.02% | 7,994,019 |
| 2021-04-28 | 2021-04-26 | 64.639 | 124,146 | -1,393 | 0.02% | 8,024,633 |
| 2021-04-27 | 2021-04-23 | 61.422 | 125,539 | +2,388 | 0.02% | 7,710,834 |
| 2021-04-26 | 2021-04-22 | 60.366 | 123,151 | -199 | 0.02% | 7,434,169 |
| 2021-04-23 | 2021-04-21 | 59.763 | 123,350 | -796 | 0.02% | 7,371,782 |
| 2021-04-22 | 2021-04-20 | 60.115 | 124,146 | +398 | 0.02% | 7,463,034 |
| 2021-04-21 | 2021-04-19 | 60.115 | 123,748 | -1,194 | 0.02% | 7,439,108 |
| 2021-04-20 | 2021-04-16 | 56.747 | 124,942 | -11,340 | 0.02% | 7,090,125 |
| 2021-04-19 | 2021-04-15 | 57.602 | 136,282 | +3,382 | 0.02% | 7,850,089 |
| 2021-04-16 | 2021-04-14 | 58.155 | 132,900 | -1,791 | 0.02% | 7,728,760 |
| 2021-04-15 | 2021-04-13 | 54.284 | 134,691 | +597 | 0.02% | 7,311,624 |
| 2021-04-14 | 2021-04-12 | 55.290 | 134,094 | +796 | 0.02% | 7,414,016 |
| 2021-04-13 | 2021-04-09 | 59.210 | 133,298 | +199 | 0.02% | 7,892,606 |
| 2021-04-12 | 2021-04-08 | 61.723 | 133,099 | +4,377 | 0.02% | 8,215,323 |
| 2021-04-09 | 2021-04-07 | 60.316 | 128,722 | -14,524 | 0.02% | 7,764,000 |
| 2021-04-08 | 2021-04-01 | 60.316 | 143,246 | +3,582 | 0.02% | 8,640,030 |
| 2021-04-07 | 2021-03-31 | 56.747 | 139,664 | +2,387 | 0.02% | 7,925,559 |
| 2021-04-01 | 2021-03-30 | 55.491 | 137,277 | -6,167 | 0.02% | 7,617,603 |
| 2021-03-31 | 2021-03-29 | 48.253 | 143,444 | -995 | 0.02% | 6,921,578 |
| 2021-03-30 | 2021-03-26 | 48.605 | 144,439 | +199 | 0.02% | 7,020,409 |
| 2021-03-29 | 2021-03-25 | 46.091 | 144,240 | -199 | 0.02% | 6,648,238 |
| 2021-03-26 | 2021-03-24 | 46.091 | 144,439 | +796 | 0.02% | 6,657,410 |
| 2021-03-24 | 2021-03-22 | 49.861 | 143,643 | -398 | 0.02% | 7,162,220 |
| 2021-03-23 | 2021-03-19 | 50.314 | 144,041 | +1,193 | 0.02% | 7,247,224 |
| 2021-03-22 | 2021-03-18 | 52.073 | 142,848 | +398 | 0.02% | 7,438,501 |
| 2021-03-19 | 2021-03-17 | 51.771 | 142,450 | -15,717 | 0.02% | 7,374,816 |
| 2021-03-18 | 2021-03-16 | 50.263 | 158,167 | +12,932 | 0.03% | 7,950,004 |
| 2021-03-17 | 2021-03-15 | 46.594 | 145,235 | +1,194 | 0.02% | 6,767,099 |
| 2021-03-16 | 2021-03-12 | 48.755 | 144,041 | +1,591 | 0.02% | 7,022,785 |
| 2021-03-15 | 2021-03-11 | 51.168 | 142,450 | +13,131 | 0.02% | 7,288,895 |
| 2021-03-12 | 2021-03-10 | 47.348 | 129,319 | +398 | 0.02% | 6,123,007 |
| 2021-03-11 | 2021-03-09 | 45.740 | 128,921 | -5,372 | 0.02% | 5,896,802 |
| 2021-03-10 | 2021-03-08 | 47.147 | 134,293 | +2,388 | 0.02% | 6,331,516 |
| 2021-03-09 | 2021-03-05 | 52.978 | 131,905 | -1,990 | 0.02% | 6,988,007 |
| 2021-03-08 | 2021-03-04 | 54.435 | 133,895 | -597 | 0.02% | 7,288,603 |
| 2021-03-04 | 2021-03-02 | 58.909 | 134,492 | +199 | 0.02% | 7,922,743 |
| 2021-03-03 | 2021-03-01 | 59.059 | 134,293 | -4,377 | 0.02% | 7,931,270 |
| 2021-03-02 | 2021-02-26 | 56.697 | 138,670 | +3,979 | 0.02% | 7,862,182 |
| 2021-03-01 | 2021-02-25 | 59.361 | 134,691 | -1,392 | 0.02% | 7,995,396 |
| 2021-02-26 | 2021-02-24 | 62.126 | 136,083 | +398 | 0.02% | 8,454,226 |
| 2021-02-25 | 2021-02-23 | 65.543 | 135,685 | +994 | 0.02% | 8,893,259 |
| 2021-02-24 | 2021-02-22 | 66.850 | 134,691 | -13,727 | 0.02% | 9,004,129 |
| 2021-02-23 | 2021-02-19 | 69.162 | 148,418 | +10,942 | 0.02% | 10,264,942 |
| 2021-02-22 | 2021-02-18 | 65.644 | 137,476 | +4,178 | 0.02% | 9,024,467 |
| 2021-02-19 | 2021-02-17 | 70.268 | 133,298 | +1,990 | 0.02% | 9,366,607 |
| 2021-02-18 | 2021-02-16 | 70.017 | 131,308 | +1,591 | 0.02% | 9,193,773 |
| 2021-02-17 | 2021-02-11 | 70.570 | 129,717 | +7,560 | 0.02% | 9,154,097 |
| 2021-02-16 | 2021-02-09 | 65.091 | 122,157 | -26,858 | 0.02% | 7,951,327 |
| 2021-02-10 | 2021-02-08 | 65.393 | 149,015 | -2,189 | 0.02% | 9,744,482 |
| 2021-02-09 | 2021-02-05 | 64.337 | 151,204 | +3,780 | 0.02% | 9,728,026 |
| 2021-02-08 | 2021-02-04 | 63.483 | 147,424 | +995 | 0.02% | 9,358,862 |
| 2021-02-05 | 2021-02-03 | 64.337 | 146,429 | -5,172 | 0.02% | 9,420,817 |
| 2021-02-04 | 2021-02-02 | 64.840 | 151,601 | -4,974 | 0.02% | 9,829,768 |
| 2021-02-03 | 2021-02-01 | 63.231 | 156,575 | -15,519 | 0.03% | 9,900,441 |
| 2021-02-02 | 2021-01-29 | 60.266 | 172,094 | -199 | 0.03% | 10,371,377 |
| 2021-02-01 | 2021-01-28 | 60.567 | 172,293 | +2,985 | 0.03% | 10,435,330 |
| 2021-01-29 | 2021-01-27 | 64.940 | 169,308 | +1,392 | 0.03% | 10,994,905 |
| 2021-01-28 | 2021-01-26 | 66.951 | 167,916 | +47,351 | 0.03% | 11,242,109 |
| 2021-01-27 | 2021-01-25 | 71.525 | 120,565 | -1,592 | 0.02% | 8,623,382 |
| 2021-01-26 | 2021-01-22 | 69.615 | 122,157 | -10,942 | 0.02% | 8,503,929 |
| 2021-01-25 | 2021-01-21 | 66.046 | 133,099 | +4,377 | 0.02% | 8,790,663 |
| 2021-01-22 | 2021-01-20 | 63.684 | 128,722 | +24,073 | 0.02% | 8,197,490 |
| 2021-01-21 | 2021-01-19 | 61.472 | 104,649 | +30,838 | 0.02% | 6,432,992 |
| 2021-01-20 | 2021-01-18 | 52.978 | 73,811 | +1,193 | 0.01% | 3,910,328 |
| 2021-01-19 | 2021-01-15 | 53.279 | 72,618 | -1,989 | 0.01% | 3,869,026 |
| 2021-01-18 | 2021-01-14 | 54.687 | 74,607 | -15,916 | 0.01% | 4,079,998 |
| 2021-01-14 | 2021-01-12 | 56.245 | 90,523 | +4,576 | 0.01% | 5,091,439 |
| 2021-01-13 | 2021-01-11 | 55.239 | 85,947 | -15,916 | 0.01% | 4,747,663 |
| 2021-01-12 | 2021-01-08 | 56.194 | 101,863 | -2,786 | 0.02% | 5,724,134 |
| 2021-01-11 | 2021-01-07 | 53.882 | 104,649 | +6,765 | 0.02% | 5,638,731 |
| 2021-01-08 | 2021-01-06 | 51.972 | 97,884 | +10,345 | 0.02% | 5,087,258 |
| 2021-01-07 | 2021-01-05 | 52.073 | 87,539 | -1,790 | 0.01% | 4,558,404 |
| 2021-01-06 | 2021-01-04 | 52.173 | 89,329 | +22,083 | 0.01% | 4,660,594 |
| 2021-01-05 | 2020-12-31 | 49.057 | 67,246 | +2,984 | 0.01% | 3,298,889 |
| 2021-01-04 | 2020-12-29 | 47.047 | 64,262 | -2,586 | 0.01% | 3,023,302 |
| 2020-12-30 | 2020-12-28 | 47.499 | 66,848 | +3,183 | 0.01% | 3,175,205 |
| 2020-12-29 | 2020-12-24 | 50.163 | 63,665 | -9,549 | 0.01% | 3,193,617 |
| 2020-12-23 | 2020-12-21 | 49.761 | 73,214 | -37,005 | 0.01% | 3,643,182 |
| 2020-12-22 | 2020-12-18 | 48.856 | 110,219 | -1,194 | 0.02% | 5,384,858 |
| 2020-12-21 | 2020-12-17 | 48.353 | 111,413 | +398 | 0.02% | 5,387,192 |
| 2020-12-18 | 2020-12-16 | 46.343 | 111,015 | -398 | 0.02% | 5,144,748 |
| 2020-12-17 | 2020-12-15 | 48.102 | 111,413 | +5,372 | 0.02% | 5,359,192 |
| 2020-12-16 | 2020-12-14 | 48.755 | 106,041 | +10,544 | 0.02% | 5,170,077 |
| 2020-12-15 | 2020-12-11 | 49.308 | 95,497 | +1,791 | 0.02% | 4,708,800 |
| 2020-12-14 | 2020-12-10 | 50.565 | 93,706 | -20,294 | 0.02% | 4,738,238 |
| 2020-12-11 | 2020-12-09 | 51.470 | 114,000 | -2,785 | 0.02% | 5,867,543 |
| 2020-12-10 | 2020-12-08 | 53.782 | 116,785 | +398 | 0.02% | 6,280,907 |
| 2020-12-09 | 2020-12-07 | 54.485 | 116,387 | +4,377 | 0.02% | 6,341,401 |
| 2020-12-08 | 2020-12-04 | 54.435 | 112,010 | -597 | 0.02% | 6,097,288 |
| 2020-12-07 | 2020-12-03 | 54.083 | 112,607 | -597 | 0.02% | 6,090,166 |
| 2020-12-04 | 2020-12-02 | 49.761 | 113,204 | +796 | 0.02% | 5,633,113 |
| 2020-12-03 | 2020-12-01 | 50.515 | 112,408 | -199 | 0.02% | 5,678,253 |
| 2020-12-02 | 2020-11-30 | 49.308 | 112,607 | +9,749 | 0.02% | 5,552,466 |
| 2020-12-01 | 2020-11-27 | 50.615 | 102,858 | +199 | 0.02% | 5,206,178 |
| 2020-11-30 | 2020-11-26 | 49.811 | 102,659 | -1,791 | 0.02% | 5,113,546 |
| 2020-11-27 | 2020-11-25 | 48.906 | 104,450 | +2,587 | 0.02% | 5,108,257 |
| 2020-11-26 | 2020-11-24 | 50.917 | 101,863 | +596 | 0.02% | 5,186,536 |
| 2020-11-25 | 2020-11-23 | 53.681 | 101,267 | -6,764 | 0.02% | 5,436,141 |
| 2020-11-24 | 2020-11-20 | 56.295 | 108,031 | -1,194 | 0.02% | 6,081,601 |
| 2020-11-23 | 2020-11-19 | 55.089 | 109,225 | +199 | 0.02% | 6,017,057 |
| 2020-11-20 | 2020-11-18 | 54.787 | 109,026 | +995 | 0.02% | 5,973,214 |
| 2020-11-19 | 2020-11-17 | 51.771 | 108,031 | +199 | 0.02% | 5,592,901 |
| 2020-11-18 | 2020-11-16 | 53.480 | 107,832 | -398 | 0.02% | 5,766,878 |
| 2020-11-17 | 2020-11-13 | 54.033 | 108,230 | -995 | 0.02% | 5,848,003 |
| 2020-11-16 | 2020-11-12 | 51.369 | 109,225 | +199 | 0.02% | 5,610,795 |
| 2020-11-12 | 2020-11-10 | 51.218 | 109,026 | +2,189 | 0.02% | 5,584,133 |
| 2020-11-10 | 2020-11-06 | 55.893 | 106,837 | -3,184 | 0.02% | 5,971,425 |
| 2020-11-09 | 2020-11-05 | 57.803 | 110,021 | +398 | 0.02% | 6,359,528 |
| 2020-11-06 | 2020-11-04 | 55.340 | 109,623 | -1,193 | 0.02% | 6,066,532 |
| 2020-11-03 | 2020-10-30 | 48.253 | 110,816 | +199 | 0.02% | 5,347,185 |
| 2020-11-02 | 2020-10-29 | 47.851 | 110,617 | +29,047 | 0.02% | 5,293,103 |
| 2020-10-30 | 2020-10-28 | 46.041 | 81,570 | -1,393 | 0.01% | 3,755,584 |
| 2020-10-29 | 2020-10-27 | 47.047 | 82,963 | -14,325 | 0.01% | 3,903,119 |
| 2020-10-28 | 2020-10-23 | 46.946 | 97,288 | +199 | 0.02% | 4,567,280 |
| 2020-10-27 | 2020-10-22 | 47.599 | 97,089 | -199 | 0.02% | 4,621,378 |
| 2020-10-23 | 2020-10-21 | 47.248 | 97,288 | -1,591 | 0.02% | 4,596,620 |
| 2020-10-22 | 2020-10-20 | 46.946 | 98,879 | +5,968 | 0.02% | 4,641,971 |
| 2020-10-21 | 2020-10-19 | 46.242 | 92,911 | +2,985 | 0.02% | 4,296,417 |
| 2020-10-20 | 2020-10-16 | 49.660 | 89,926 | -199 | 0.01% | 4,465,743 |
| 2020-10-19 | 2020-10-15 | 50.263 | 90,125 | -2,985 | 0.01% | 4,529,985 |
| 2020-10-16 | 2020-10-14 | 51.168 | 93,110 | -4,178 | 0.02% | 4,764,262 |
| 2020-10-15 | 2020-10-12 | 52.425 | 97,288 | +2,388 | 0.02% | 5,100,292 |
| 2020-10-14 | 2020-10-09 | 50.867 | 94,900 | -398 | 0.02% | 4,827,232 |
| 2020-10-12 | 2020-10-08 | 48.203 | 95,298 | -1,194 | 0.02% | 4,593,607 |
| 2020-10-09 | 2020-10-07 | 47.097 | 96,492 | +3,382 | 0.02% | 4,544,461 |
| 2020-10-08 | 2020-10-06 | 47.800 | 93,110 | +2,587 | 0.02% | 4,450,700 |
| 2020-10-07 | 2020-10-05 | 45.036 | 90,523 | -19,498 | 0.01% | 4,076,791 |
| 2020-10-06 | 2020-09-30 | 46.695 | 110,021 | -32,230 | 0.02% | 5,137,393 |
| 2020-10-05 | 2020-09-29 | 45.840 | 142,251 | -2,188 | 0.02% | 6,520,812 |
| 2020-09-30 | 2020-09-28 | 48.957 | 144,439 | -4,377 | 0.02% | 7,071,229 |
| 2020-09-29 | 2020-09-25 | 49.560 | 148,816 | -7,560 | 0.02% | 7,375,272 |
| 2020-09-28 | 2020-09-24 | 50.364 | 156,376 | +1,591 | 0.03% | 7,875,703 |
| 2020-09-25 | 2020-09-23 | 52.475 | 154,785 | -11,340 | 0.03% | 8,122,334 |
| 2020-09-24 | 2020-09-22 | 50.917 | 166,125 | +199 | 0.03% | 8,458,550 |
| 2020-09-23 | 2020-09-21 | 53.983 | 165,926 | +1,791 | 0.03% | 8,957,158 |
| 2020-09-22 | 2020-09-18 | 54.385 | 164,135 | -1,194 | 0.03% | 8,926,474 |
| 2020-09-21 | 2020-09-17 | 55.340 | 165,329 | -796 | 0.03% | 9,149,300 |
| 2020-09-18 | 2020-09-16 | 54.184 | 166,125 | -3,581 | 0.03% | 9,001,300 |
| 2020-09-17 | 2020-09-15 | 55.642 | 169,706 | -2,189 | 0.03% | 9,442,702 |
| 2020-09-15 | 2020-09-11 | 53.732 | 171,895 | -1,591 | 0.03% | 9,236,181 |
| 2020-09-14 | 2020-09-10 | 50.263 | 173,486 | -2,786 | 0.03% | 8,719,989 |
| 2020-09-11 | 2020-09-09 | 48.002 | 176,272 | +597 | 0.03% | 8,461,321 |
| 2020-09-10 | 2020-09-08 | 48.152 | 175,675 | -3,581 | 0.03% | 8,459,155 |
| 2020-09-09 | 2020-09-07 | 50.565 | 179,256 | -26,063 | 0.03% | 9,064,068 |
| 2020-09-08 | 2020-09-04 | 46.845 | 205,319 | -12,732 | 0.03% | 9,618,261 |
| 2020-09-07 | 2020-09-03 | 45.388 | 218,051 | +4,178 | 0.04% | 9,896,858 |
| 2020-09-04 | 2020-09-02 | 44.835 | 213,873 | +1,790 | 0.03% | 9,588,978 |
| 2020-09-03 | 2020-09-01 | 44.986 | 212,083 | +12,335 | 0.03% | 9,540,703 |
| 2020-09-02 | 2020-08-31 | 41.015 | 199,748 | +7,162 | 0.03% | 8,192,644 |
| 2020-09-01 | 2020-08-28 | 39.155 | 192,586 | +1,592 | 0.03% | 7,540,735 |
| 2020-08-31 | 2020-08-27 | 39.055 | 190,994 | +13,330 | 0.03% | 7,459,200 |
| 2020-08-28 | 2020-08-26 | 40.713 | 177,664 | +45,958 | 0.03% | 7,233,291 |
| 2020-08-27 | 2020-08-25 | 40.010 | 131,706 | -1,592 | 0.02% | 5,269,509 |
| 2020-08-26 | 2020-08-24 | 39.608 | 133,298 | -199 | 0.02% | 5,279,604 |
| 2020-08-25 | 2020-08-21 | 43.025 | 133,497 | -1,591 | 0.02% | 5,743,766 |
| 2020-08-24 | 2020-08-20 | 42.975 | 135,088 | -796 | 0.02% | 5,805,430 |
| 2020-08-21 | 2020-08-19 | 42.473 | 135,884 | -7,163 | 0.02% | 5,771,338 |
| 2020-08-20 | 2020-08-18 | 44.131 | 143,047 | +9,749 | 0.02% | 6,312,840 |
| 2020-08-19 | 2020-08-17 | 39.406 | 133,298 | -995 | 0.02% | 5,252,804 |
| 2020-08-18 | 2020-08-14 | 38.954 | 134,293 | -6,963 | 0.02% | 5,231,263 |
| 2020-08-17 | 2020-08-13 | 38.451 | 141,256 | +2,785 | 0.02% | 5,431,501 |
| 2020-08-14 | 2020-08-12 | 37.195 | 138,471 | -6,764 | 0.02% | 5,150,413 |
| 2020-08-13 | 2020-08-11 | 40.060 | 145,235 | +20,691 | 0.02% | 5,818,099 |
| 2020-08-12 | 2020-08-10 | 34.883 | 124,544 | -18,900 | 0.02% | 4,344,440 |
| 2020-08-11 | 2020-08-07 | 36.089 | 143,444 | -34,021 | 0.02% | 5,176,763 |
| 2020-08-10 | 2020-08-06 | 36.793 | 177,465 | -18,901 | 0.03% | 6,529,430 |
| 2020-08-07 | 2020-08-05 | 36.592 | 196,366 | +1,592 | 0.03% | 7,185,370 |
| 2020-08-06 | 2020-08-04 | 35.184 | 194,774 | -2,785 | 0.03% | 6,852,997 |
| 2020-08-05 | 2020-08-03 | 34.983 | 197,559 | +2,984 | 0.03% | 6,911,265 |
| 2020-08-03 | 2020-07-30 | 31.515 | 194,575 | +9,749 | 0.03% | 6,132,055 |
| 2020-07-31 | 2020-07-29 | 31.766 | 184,826 | +10,942 | 0.03% | 5,871,264 |
| 2020-07-30 | 2020-07-28 | 30.862 | 173,884 | +17,309 | 0.03% | 5,366,356 |
| 2020-07-29 | 2020-07-27 | 29.153 | 156,575 | -8,953 | 0.03% | 4,564,591 |
| 2020-07-28 | 2020-07-24 | 29.856 | 165,528 | -13,529 | 0.03% | 4,942,076 |
| 2020-07-27 | 2020-07-23 | 31.917 | 179,057 | +31,633 | 0.03% | 5,715,004 |
| 2020-07-24 | 2020-07-22 | 29.907 | 147,424 | -7,361 | 0.02% | 4,408,965 |
| 2020-07-23 | 2020-07-21 | 29.655 | 154,785 | -2,785 | 0.03% | 4,590,208 |
| 2020-07-22 | 2020-07-20 | 29.153 | 157,570 | +597 | 0.03% | 4,593,598 |
| 2020-07-21 | 2020-07-17 | 29.957 | 156,973 | -26,262 | 0.03% | 4,702,434 |
| 2020-07-20 | 2020-07-16 | 29.304 | 183,235 | -32,031 | 0.03% | 5,369,434 |
| 2020-07-17 | 2020-07-15 | 31.163 | 215,266 | +12,733 | 0.04% | 6,708,395 |
| 2020-07-16 | 2020-07-14 | 31.867 | 202,533 | +1,193 | 0.03% | 6,454,113 |
| 2020-07-15 | 2020-07-13 | 32.018 | 201,340 | -36,010 | 0.03% | 6,446,455 |
| 2020-07-14 | 2020-07-10 | 31.817 | 237,350 | -30,241 | 0.04% | 7,551,695 |
| 2020-07-13 | 2020-07-09 | 32.922 | 267,591 | -42,973 | 0.04% | 8,809,764 |
| 2020-07-10 | 2020-07-08 | 31.867 | 310,564 | -30,838 | 0.05% | 9,896,733 |
| 2020-07-09 | 2020-07-07 | 30.912 | 341,402 | -33,822 | 0.06% | 10,553,406 |
| 2020-07-08 | 2020-07-06 | 31.666 | 375,224 | -39,790 | 0.06% | 11,881,811 |
| 2020-07-07 | 2020-07-03 | 28.952 | 415,014 | -48,544 | 0.07% | 12,015,358 |
| 2020-07-06 | 2020-07-02 | 27.846 | 463,558 | +75,005 | 0.08% | 12,908,190 |
| 2020-07-03 | 2020-06-30 | 26.841 | 388,553 | -123,948 | 0.07% | 10,429,008 |
| 2020-07-02 | 2020-06-29 | 26.137 | 512,501 | 0.09% | 13,395,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy