History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 382,200 | +0 | 0.06% | 5,278,182 |
| 2025-10-13 | 2025-10-09 | 14.070 | 382,200 | +0 | 0.06% | 5,377,554 |
| 2025-10-10 | 2025-10-08 | 14.510 | 382,200 | +0 | 0.06% | 5,545,722 |
| 2025-10-09 | 2025-10-06 | 14.520 | 382,200 | +0 | 0.06% | 5,549,544 |
| 2025-10-08 | 2025-10-03 | 14.530 | 382,200 | +0 | 0.06% | 5,553,366 |
| 2025-10-06 | 2025-10-02 | 14.490 | 382,200 | +0 | 0.06% | 5,538,078 |
| 2025-10-03 | 2025-09-30 | 14.310 | 382,200 | -3,000 | 0.06% | 5,469,282 |
| 2025-09-23 | 2025-09-19 | 14.850 | 385,200 | +3,000 | 0.06% | 5,720,220 |
| 2025-09-15 | 2025-09-11 | 14.300 | 382,200 | -5,000 | 0.06% | 5,465,460 |
| 2025-09-09 | 2025-09-05 | 14.580 | 387,200 | -1,800 | 0.06% | 5,645,376 |
| 2025-09-05 | 2025-09-03 | 14.680 | 389,000 | -5,000 | 0.06% | 5,710,520 |
| 2025-09-03 | 2025-09-01 | 15.160 | 394,000 | +20,000 | 0.06% | 5,973,040 |
| 2025-08-29 | 2025-08-27 | 14.900 | 374,000 | -2,400 | 0.06% | 5,572,600 |
| 2025-08-26 | 2025-08-22 | 15.430 | 376,400 | -2,000 | 0.06% | 5,807,852 |
| 2025-08-13 | 2025-08-11 | 16.170 | 378,400 | +600 | 0.06% | 6,118,728 |
| 2025-08-12 | 2025-08-08 | 16.430 | 377,800 | -2,000 | 0.06% | 6,207,254 |
| 2025-08-11 | 2025-08-07 | 16.990 | 379,800 | -2,000 | 0.06% | 6,452,802 |
| 2025-08-08 | 2025-08-06 | 16.640 | 381,800 | -4,000 | 0.06% | 6,353,152 |
| 2025-08-07 | 2025-08-05 | 16.930 | 385,800 | -2,000 | 0.06% | 6,531,594 |
| 2025-08-04 | 2025-07-31 | 17.100 | 387,800 | -3,000 | 0.06% | 6,631,380 |
| 2025-08-01 | 2025-07-30 | 17.980 | 390,800 | -3,000 | 0.06% | 7,026,584 |
| 2025-07-31 | 2025-07-29 | 16.860 | 393,800 | +10,000 | 0.06% | 6,639,468 |
| 2025-07-29 | 2025-07-25 | 16.920 | 383,800 | -3,000 | 0.06% | 6,493,896 |
| 2025-07-28 | 2025-07-24 | 17.080 | 386,800 | -5,000 | 0.06% | 6,606,544 |
| 2025-07-24 | 2025-07-22 | 16.300 | 391,800 | -3,000 | 0.06% | 6,386,340 |
| 2025-07-23 | 2025-07-21 | 15.760 | 394,800 | +10,000 | 0.06% | 6,222,048 |
| 2025-07-15 | 2025-07-11 | 15.640 | 384,800 | +2,000 | 0.06% | 6,018,272 |
| 2025-07-04 | 2025-07-02 | 15.640 | 382,800 | -10,000 | 0.06% | 5,986,992 |
| 2025-06-27 | 2025-06-25 | 15.260 | 392,800 | -5,000 | 0.06% | 5,994,128 |
| 2025-06-26 | 2025-06-24 | 15.220 | 397,800 | -2,000 | 0.06% | 6,054,516 |
| 2025-06-25 | 2025-06-23 | 15.000 | 399,800 | -2,000 | 0.06% | 5,997,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 401,800 | +2,000 | 0.06% | 5,946,640 |
| 2025-06-20 | 2025-06-18 | 14.800 | 399,800 | +5,000 | 0.06% | 5,917,040 |
| 2025-06-19 | 2025-06-17 | 15.160 | 394,800 | +2,000 | 0.06% | 5,985,168 |
| 2025-06-18 | 2025-06-16 | 15.460 | 392,800 | +3,400 | 0.06% | 6,072,688 |
| 2025-06-17 | 2025-06-13 | 15.600 | 389,400 | -10,000 | 0.06% | 6,074,640 |
| 2025-06-16 | 2025-06-12 | 16.580 | 399,400 | +4,000 | 0.06% | 6,622,052 |
| 2025-06-13 | 2025-06-11 | 16.380 | 395,400 | -5,000 | 0.06% | 6,476,652 |
| 2025-06-12 | 2025-06-10 | 16.840 | 400,400 | +3,000 | 0.06% | 6,742,736 |
| 2025-06-06 | 2025-06-04 | 15.800 | 397,400 | -5,000 | 0.06% | 6,278,920 |
| 2025-06-05 | 2025-06-03 | 15.980 | 402,400 | -9,200 | 0.07% | 6,430,352 |
| 2025-06-02 | 2025-05-29 | 15.240 | 411,600 | +51,200 | 0.07% | 6,272,784 |
| 2025-05-28 | 2025-05-26 | 14.920 | 360,400 | -32,600 | 0.06% | 5,377,168 |
| 2025-05-27 | 2025-05-23 | 15.720 | 393,000 | -575,800 | 0.06% | 6,177,960 |
| 2025-05-26 | 2025-05-22 | 15.040 | 968,800 | +5,000 | 0.16% | 14,570,752 |
| 2025-05-23 | 2025-05-21 | 15.500 | 963,800 | +140,400 | 0.16% | 14,938,900 |
| 2025-05-22 | 2025-05-20 | 15.200 | 823,400 | -10,000 | 0.13% | 12,515,680 |
| 2025-05-14 | 2025-05-12 | 15.180 | 833,400 | +6,000 | 0.13% | 12,651,012 |
| 2025-05-09 | 2025-05-07 | 14.780 | 827,400 | +5,800 | 0.13% | 12,228,972 |
| 2025-05-08 | 2025-05-06 | 14.720 | 821,600 | -4,200 | 0.13% | 12,093,952 |
| 2025-05-07 | 2025-05-02 | 14.240 | 825,800 | +4,400 | 0.13% | 11,759,392 |
| 2025-04-25 | 2025-04-23 | 14.540 | 821,400 | -10,000 | 0.13% | 11,943,156 |
| 2025-04-14 | 2025-04-10 | 14.300 | 831,400 | -4,000 | 0.13% | 11,889,020 |
| 2025-04-09 | 2025-04-07 | 12.480 | 835,400 | -28,000 | 0.14% | 10,425,792 |
| 2025-04-02 | 2025-03-31 | 13.440 | 863,400 | -15,200 | 0.14% | 11,604,096 |
| 2025-03-31 | 2025-03-27 | 14.440 | 878,600 | -17,600 | 0.14% | 12,686,984 |
| 2025-03-25 | 2025-03-21 | 14.400 | 896,200 | +21,000 | 0.14% | 12,905,280 |
| 2025-03-21 | 2025-03-19 | 15.880 | 875,200 | +15,800 | 0.14% | 13,898,176 |
| 2025-03-20 | 2025-03-18 | 15.100 | 859,400 | +50,000 | 0.14% | 12,976,940 |
| 2025-03-19 | 2025-03-17 | 14.920 | 809,400 | +33,000 | 0.13% | 12,076,248 |
| 2025-03-18 | 2025-03-14 | 14.340 | 776,400 | +4,000 | 0.12% | 11,133,576 |
| 2025-03-11 | 2025-03-07 | 15.120 | 772,400 | +10,000 | 0.12% | 11,678,688 |
| 2025-03-07 | 2025-03-05 | 15.080 | 762,400 | +15,000 | 0.12% | 11,496,992 |
| 2025-03-04 | 2025-02-28 | 14.760 | 747,400 | -10,000 | 0.12% | 11,031,624 |
| 2025-02-28 | 2025-02-26 | 16.980 | 757,400 | +16,000 | 0.12% | 12,860,652 |
| 2025-02-27 | 2025-02-25 | 16.900 | 741,400 | +2,000 | 0.12% | 12,529,660 |
| 2025-02-25 | 2025-02-21 | 17.780 | 739,400 | +10,000 | 0.12% | 13,146,532 |
| 2025-02-24 | 2025-02-20 | 17.900 | 729,400 | -5,000 | 0.12% | 13,056,260 |
| 2025-02-21 | 2025-02-19 | 15.760 | 734,400 | +5,000 | 0.12% | 11,574,144 |
| 2025-02-20 | 2025-02-18 | 14.600 | 729,400 | -26,600 | 0.12% | 10,649,240 |
| 2025-02-03 | 2025-01-24 | 12.700 | 756,000 | -26,200 | 0.12% | 9,601,200 |
| 2025-01-15 | 2025-01-13 | 13.080 | 782,200 | -126,000 | 0.13% | 10,231,176 |
| 2025-01-08 | 2025-01-06 | 14.140 | 908,200 | -100,000 | 0.15% | 12,841,948 |
| 2024-12-12 | 2024-12-10 | 16.600 | 1,008,200 | -96,600 | 0.16% | 16,736,120 |
| 2024-12-05 | 2024-12-03 | 15.920 | 1,104,800 | -100,000 | 0.18% | 17,588,416 |
| 2024-11-18 | 2024-11-14 | 17.340 | 1,204,800 | +18,800 | 0.19% | 20,891,232 |
| 2024-11-15 | 2024-11-13 | 18.900 | 1,186,000 | +51,200 | 0.19% | 22,415,400 |
| 2024-11-14 | 2024-11-12 | 19.600 | 1,134,800 | +50,000 | 0.18% | 22,242,080 |
| 2024-11-07 | 2024-11-05 | 18.400 | 1,084,800 | -50,000 | 0.17% | 19,960,320 |
| 2024-11-06 | 2024-11-04 | 17.700 | 1,134,800 | -8,000 | 0.18% | 20,085,960 |
| 2024-10-28 | 2024-10-24 | 17.140 | 1,142,800 | +59,000 | 0.18% | 19,587,592 |
| 2024-10-24 | 2024-10-22 | 18.500 | 1,083,800 | -15,000 | 0.17% | 20,050,300 |
| 2024-10-22 | 2024-10-18 | 18.840 | 1,098,800 | -31,400 | 0.18% | 20,701,392 |
| 2024-10-21 | 2024-10-17 | 17.940 | 1,130,200 | -310,000 | 0.18% | 20,275,788 |
| 2024-10-18 | 2024-10-16 | 18.140 | 1,440,200 | -417,600 | 0.23% | 26,125,228 |
| 2024-10-17 | 2024-10-15 | 18.400 | 1,857,800 | -6,000 | 0.30% | 34,183,520 |
| 2024-10-15 | 2024-10-10 | 20.850 | 1,863,800 | +2,000 | 0.30% | 38,860,230 |
| 2024-10-14 | 2024-10-09 | 19.880 | 1,861,800 | -5,000 | 0.30% | 37,012,584 |
| 2024-10-10 | 2024-10-08 | 21.500 | 1,866,800 | +113,000 | 0.30% | 40,136,200 |
| 2024-10-09 | 2024-10-07 | 26.200 | 1,753,800 | +632,000 | 0.28% | 45,949,560 |
| 2024-10-08 | 2024-10-04 | 24.750 | 1,121,800 | +205,000 | 0.18% | 27,764,550 |
| 2024-10-07 | 2024-10-03 | 23.700 | 916,800 | +84,000 | 0.15% | 21,728,160 |
| 2024-10-04 | 2024-10-02 | 25.950 | 832,800 | +171,000 | 0.13% | 21,611,160 |
| 2024-10-03 | 2024-09-30 | 23.700 | 661,800 | +600,800 | 0.10% | 15,684,660 |
| 2024-10-02 | 2024-09-27 | 20.650 | 61,000 | +400 | 0.01% | 1,259,650 |
| 2024-09-30 | 2024-09-26 | 17.720 | 60,600 | -1,600 | 0.01% | 1,073,832 |
| 2024-09-27 | 2024-09-25 | 16.340 | 62,200 | +1,600 | 0.01% | 1,016,348 |
| 2024-06-24 | 2024-06-20 | 29.950 | 60,600 | +15,000 | 0.01% | 1,814,970 |
| 2024-03-22 | 2024-03-20 | 28.450 | 45,600 | -1,400 | 0.01% | 1,297,320 |
| 2024-03-21 | 2024-03-19 | 28.300 | 47,000 | +1,400 | 0.01% | 1,330,100 |
| 2024-02-29 | 2024-02-27 | 30.600 | 45,600 | -3,000 | 0.01% | 1,395,360 |
| 2024-01-12 | 2024-01-10 | 30.800 | 48,600 | -2,000 | 0.01% | 1,496,880 |
| 2023-08-10 | 2023-08-08 | 44.000 | 50,600 | -2,000 | 0.01% | 2,226,400 |
| 2023-08-02 | 2023-07-31 | 50.350 | 52,600 | -4,800 | 0.01% | 2,648,410 |
| 2023-08-01 | 2023-07-28 | 50.200 | 57,400 | +2,800 | 0.01% | 2,881,480 |
| 2023-06-30 | 2023-06-28 | 43.166 | 54,600 | +210 | 0.01% | 2,356,862 |
| 2023-06-19 | 2023-06-15 | 47.884 | 54,390 | +1,992 | 0.01% | 2,604,417 |
| 2023-04-19 | 2023-04-17 | 60.984 | 52,398 | -9,961 | 0.01% | 3,195,465 |
| 2023-03-28 | 2023-03-24 | 61.687 | 62,359 | +9,961 | 0.01% | 3,846,751 |
| 2023-01-30 | 2023-01-26 | 65.201 | 52,398 | -1,992 | 0.01% | 3,416,386 |
| 2023-01-27 | 2023-01-20 | 63.143 | 54,390 | +996 | 0.01% | 3,434,335 |
| 2023-01-20 | 2023-01-18 | 64.598 | 53,394 | -8,965 | 0.01% | 3,449,165 |
| 2023-01-18 | 2023-01-16 | 63.394 | 62,359 | -9,962 | 0.01% | 3,953,170 |
| 2023-01-17 | 2023-01-13 | 63.946 | 72,321 | -1,992 | 0.01% | 4,624,629 |
| 2023-01-16 | 2023-01-12 | 59.127 | 74,313 | -1,594 | 0.01% | 4,393,930 |
| 2023-01-13 | 2023-01-11 | 58.525 | 75,907 | -3,586 | 0.01% | 4,442,459 |
| 2023-01-12 | 2023-01-10 | 59.479 | 79,493 | +13,946 | 0.01% | 4,728,139 |
| 2023-01-10 | 2023-01-06 | 58.977 | 65,547 | +5,977 | 0.01% | 3,865,749 |
| 2023-01-09 | 2023-01-05 | 58.425 | 59,570 | -5,977 | 0.01% | 3,480,355 |
| 2023-01-06 | 2023-01-04 | 56.417 | 65,547 | +5,977 | 0.01% | 3,697,959 |
| 2023-01-05 | 2023-01-03 | 58.876 | 59,570 | +7,172 | 0.01% | 3,507,265 |
| 2022-12-21 | 2022-12-19 | 49.741 | 52,398 | -1,992 | 0.01% | 2,606,342 |
| 2022-12-02 | 2022-11-30 | 49.039 | 54,390 | +1,992 | 0.01% | 2,667,206 |
| 2022-11-28 | 2022-11-24 | 43.668 | 52,398 | +5,977 | 0.01% | 2,288,110 |
| 2022-11-24 | 2022-11-22 | 44.170 | 46,421 | -99,615 | 0.01% | 2,050,407 |
| 2022-11-22 | 2022-11-18 | 47.633 | 146,036 | +99,615 | 0.02% | 6,956,154 |
| 2022-11-21 | 2022-11-17 | 47.784 | 46,421 | -99,615 | 0.01% | 2,218,168 |
| 2022-11-15 | 2022-11-11 | 45.324 | 146,036 | +99,615 | 0.02% | 6,618,974 |
| 2022-11-01 | 2022-10-28 | 34.633 | 46,421 | +1,992 | 0.01% | 1,607,706 |
| 2022-10-31 | 2022-10-27 | 37.595 | 44,429 | -2,590 | 0.01% | 1,670,288 |
| 2022-10-28 | 2022-10-26 | 38.749 | 47,019 | -2,390 | 0.01% | 1,821,938 |
| 2022-10-26 | 2022-10-24 | 36.239 | 49,409 | +4,980 | 0.01% | 1,790,549 |
| 2022-10-17 | 2022-10-13 | 40.957 | 44,429 | -4,980 | 0.01% | 1,819,700 |
| 2022-10-14 | 2022-10-12 | 39.853 | 49,409 | +4,980 | 0.01% | 1,969,108 |
| 2022-09-05 | 2022-09-01 | 42.664 | 44,429 | -4,980 | 0.01% | 1,895,520 |
| 2022-08-30 | 2022-08-26 | 45.174 | 49,409 | -14,943 | 0.01% | 2,231,987 |
| 2022-08-26 | 2022-08-24 | 40.707 | 64,352 | -4,980 | 0.01% | 2,619,545 |
| 2022-08-24 | 2022-08-22 | 40.857 | 69,332 | -4,981 | 0.01% | 2,832,704 |
| 2022-08-23 | 2022-08-19 | 41.610 | 74,313 | +9,961 | 0.01% | 3,092,163 |
| 2022-08-12 | 2022-08-10 | 44.270 | 64,352 | +9,962 | 0.01% | 2,848,877 |
| 2022-08-11 | 2022-08-09 | 45.776 | 54,390 | +4,981 | 0.01% | 2,489,757 |
| 2022-08-09 | 2022-08-05 | 46.930 | 49,409 | -4,981 | 0.01% | 2,318,786 |
| 2022-08-05 | 2022-08-03 | 46.629 | 54,390 | -32,475 | 0.01% | 2,536,167 |
| 2022-08-04 | 2022-08-02 | 44.722 | 86,865 | -32,275 | 0.01% | 3,884,772 |
| 2022-08-02 | 2022-07-29 | 45.324 | 119,140 | -996 | 0.02% | 5,399,933 |
| 2022-08-01 | 2022-07-28 | 48.185 | 120,136 | -21,916 | 0.02% | 5,788,785 |
| 2022-07-28 | 2022-07-26 | 48.336 | 142,052 | -24,904 | 0.02% | 6,866,203 |
| 2022-07-27 | 2022-07-25 | 46.077 | 166,956 | +19,923 | 0.03% | 7,692,858 |
| 2022-07-21 | 2022-07-19 | 49.340 | 147,033 | +24,904 | 0.02% | 7,254,565 |
| 2022-07-18 | 2022-07-14 | 51.649 | 122,129 | -139,461 | 0.02% | 6,307,789 |
| 2022-07-15 | 2022-07-13 | 47.884 | 261,590 | +4,980 | 0.04% | 12,526,003 |
| 2022-07-12 | 2022-07-08 | 49.641 | 256,610 | +14,943 | 0.04% | 12,738,341 |
| 2022-07-11 | 2022-07-07 | 50.795 | 241,667 | +9,961 | 0.04% | 12,275,548 |
| 2022-07-05 | 2022-06-30 | 52.351 | 231,706 | -10,957 | 0.04% | 12,130,106 |
| 2022-06-29 | 2022-06-27 | 53.255 | 242,663 | +996 | 0.04% | 12,922,959 |
| 2022-06-28 | 2022-06-24 | 51.247 | 241,667 | -15,939 | 0.04% | 12,384,718 |
| 2022-06-27 | 2022-06-23 | 48.988 | 257,606 | +9,962 | 0.04% | 12,619,694 |
| 2022-06-23 | 2022-06-21 | 49.340 | 247,644 | -23,310 | 0.04% | 12,218,681 |
| 2022-06-22 | 2022-06-20 | 48.135 | 270,954 | -101,210 | 0.04% | 13,042,390 |
| 2022-06-21 | 2022-06-17 | 44.571 | 372,164 | +22,912 | 0.06% | 16,587,859 |
| 2022-06-13 | 2022-06-09 | 45.073 | 349,252 | -29,885 | 0.06% | 15,741,940 |
| 2022-06-07 | 2022-06-02 | 43.066 | 379,137 | +102,604 | 0.06% | 16,327,755 |
| 2022-06-06 | 2022-06-01 | 44.622 | 276,533 | -1,992 | 0.05% | 12,339,335 |
| 2022-06-02 | 2022-05-31 | 43.718 | 278,525 | -14,942 | 0.05% | 12,176,581 |
| 2022-05-30 | 2022-05-26 | 38.749 | 293,467 | +2,988 | 0.05% | 11,371,548 |
| 2022-05-24 | 2022-05-20 | 39.050 | 290,479 | -19,923 | 0.05% | 11,343,246 |
| 2022-05-18 | 2022-05-16 | 36.942 | 310,402 | -21,118 | 0.05% | 11,466,882 |
| 2022-05-17 | 2022-05-13 | 35.637 | 331,520 | -34,866 | 0.05% | 11,814,384 |
| 2022-05-13 | 2022-05-11 | 33.981 | 366,386 | -16,935 | 0.06% | 12,450,035 |
| 2022-05-12 | 2022-05-10 | 33.077 | 383,321 | -13,946 | 0.06% | 12,679,176 |
| 2022-05-11 | 2022-05-06 | 34.031 | 397,267 | +35,862 | 0.06% | 13,519,331 |
| 2022-05-06 | 2022-05-04 | 36.290 | 361,405 | +9,165 | 0.06% | 13,115,217 |
| 2022-05-04 | 2022-04-29 | 38.849 | 352,240 | -11,157 | 0.06% | 13,684,302 |
| 2022-04-28 | 2022-04-26 | 33.880 | 363,397 | +7,969 | 0.06% | 12,311,986 |
| 2022-04-27 | 2022-04-25 | 33.579 | 355,428 | +1,992 | 0.06% | 11,934,955 |
| 2022-04-26 | 2022-04-22 | 36.089 | 353,436 | +7,969 | 0.06% | 12,755,065 |
| 2022-04-22 | 2022-04-20 | 36.641 | 345,467 | -29,884 | 0.06% | 12,658,214 |
| 2022-04-21 | 2022-04-19 | 35.938 | 375,351 | -19,923 | 0.06% | 13,489,431 |
| 2022-04-20 | 2022-04-14 | 35.737 | 395,274 | -174,328 | 0.06% | 14,126,067 |
| 2022-04-14 | 2022-04-12 | 32.826 | 569,602 | -996 | 0.09% | 18,697,876 |
| 2022-04-13 | 2022-04-11 | 31.873 | 570,598 | +65,747 | 0.09% | 18,186,410 |
| 2022-04-12 | 2022-04-08 | 34.683 | 504,851 | +4,980 | 0.08% | 17,509,925 |
| 2022-04-11 | 2022-04-07 | 33.479 | 499,871 | -6,973 | 0.08% | 16,735,041 |
| 2022-04-07 | 2022-04-04 | 34.181 | 506,844 | -17,931 | 0.08% | 17,324,649 |
| 2022-04-06 | 2022-04-01 | 30.768 | 524,775 | +2,989 | 0.09% | 16,146,434 |
| 2022-04-04 | 2022-03-31 | 30.668 | 521,786 | +95,631 | 0.08% | 16,002,088 |
| 2022-04-01 | 2022-03-30 | 34.432 | 426,155 | -34,866 | 0.07% | 14,673,534 |
| 2022-03-29 | 2022-03-25 | 31.220 | 461,021 | +997 | 0.08% | 14,393,092 |
| 2022-03-25 | 2022-03-23 | 31.772 | 460,024 | -997 | 0.07% | 14,615,956 |
| 2022-03-23 | 2022-03-21 | 30.066 | 461,021 | +997 | 0.07% | 13,860,872 |
| 2022-03-22 | 2022-03-18 | 31.822 | 460,024 | -598 | 0.07% | 14,639,046 |
| 2022-03-21 | 2022-03-17 | 32.274 | 460,622 | -996 | 0.07% | 14,866,155 |
| 2022-03-18 | 2022-03-16 | 30.066 | 461,618 | -54,789 | 0.07% | 13,878,821 |
| 2022-03-17 | 2022-03-15 | 20.278 | 516,407 | -1,992 | 0.08% | 10,471,683 |
| 2022-03-16 | 2022-03-14 | 29.012 | 518,399 | +996 | 0.08% | 15,039,556 |
| 2022-03-14 | 2022-03-10 | 38.247 | 517,403 | -9,962 | 0.08% | 19,789,140 |
| 2022-03-10 | 2022-03-08 | 38.598 | 527,365 | +5,977 | 0.09% | 20,355,448 |
| 2022-03-09 | 2022-03-07 | 41.309 | 521,388 | -19,923 | 0.08% | 21,537,926 |
| 2022-03-07 | 2022-03-03 | 44.019 | 541,311 | -4,980 | 0.09% | 23,828,103 |
| 2022-03-03 | 2022-03-01 | 44.772 | 546,291 | -30,881 | 0.09% | 24,458,618 |
| 2022-03-01 | 2022-02-25 | 42.664 | 577,172 | -19,923 | 0.09% | 24,624,487 |
| 2022-02-25 | 2022-02-23 | 41.259 | 597,095 | -19,924 | 0.10% | 24,635,323 |
| 2022-02-24 | 2022-02-22 | 38.398 | 617,019 | +997 | 0.10% | 23,692,069 |
| 2022-02-18 | 2022-02-16 | 41.259 | 616,022 | -11,556 | 0.10% | 25,416,226 |
| 2022-02-17 | 2022-02-15 | 39.853 | 627,578 | -3,984 | 0.10% | 25,011,010 |
| 2022-02-15 | 2022-02-11 | 36.440 | 631,562 | +3,984 | 0.10% | 23,014,186 |
| 2022-02-14 | 2022-02-10 | 38.096 | 627,578 | -14,942 | 0.10% | 23,908,510 |
| 2022-01-26 | 2022-01-24 | 39.050 | 642,520 | +29,885 | 0.10% | 25,090,497 |
| 2022-01-25 | 2022-01-21 | 41.911 | 612,635 | +20,919 | 0.10% | 25,676,232 |
| 2022-01-24 | 2022-01-20 | 46.930 | 591,716 | +5,578 | 0.10% | 27,769,492 |
| 2022-01-21 | 2022-01-19 | 45.676 | 586,138 | +18,130 | 0.10% | 26,772,214 |
| 2022-01-20 | 2022-01-18 | 46.679 | 568,008 | +14,943 | 0.09% | 26,514,315 |
| 2022-01-19 | 2022-01-17 | 46.981 | 553,065 | +6,774 | 0.09% | 25,983,344 |
| 2022-01-14 | 2022-01-12 | 52.151 | 546,291 | -30,881 | 0.09% | 28,489,354 |
| 2022-01-05 | 2022-01-03 | 46.077 | 577,172 | +20,919 | 0.09% | 26,594,446 |
| 2022-01-03 | 2021-12-29 | 47.232 | 556,253 | -996 | 0.09% | 26,272,718 |
| 2021-12-29 | 2021-12-24 | 49.591 | 557,249 | -9,962 | 0.09% | 27,634,350 |
| 2021-12-22 | 2021-12-20 | 47.683 | 567,211 | +10,958 | 0.09% | 27,046,512 |
| 2021-12-21 | 2021-12-17 | 51.699 | 556,253 | +30,881 | 0.09% | 28,757,598 |
| 2021-12-17 | 2021-12-15 | 52.401 | 525,372 | +79,692 | 0.09% | 27,530,268 |
| 2021-12-16 | 2021-12-14 | 57.019 | 445,680 | +199 | 0.07% | 25,412,330 |
| 2021-12-15 | 2021-12-13 | 57.120 | 445,481 | +3,387 | 0.07% | 25,445,704 |
| 2021-12-14 | 2021-12-10 | 58.776 | 442,094 | +22,115 | 0.07% | 25,984,510 |
| 2021-12-13 | 2021-12-09 | 60.131 | 419,979 | +81,685 | 0.07% | 25,253,839 |
| 2021-12-08 | 2021-12-06 | 55.062 | 338,294 | +39,049 | 0.05% | 18,627,044 |
| 2021-12-07 | 2021-12-03 | 59.428 | 299,245 | +797 | 0.05% | 17,783,679 |
| 2021-12-03 | 2021-12-01 | 60.332 | 298,448 | +8,766 | 0.05% | 18,005,955 |
| 2021-12-02 | 2021-11-30 | 60.884 | 289,682 | +105,792 | 0.05% | 17,637,025 |
| 2021-11-30 | 2021-11-26 | 67.158 | 183,890 | -996 | 0.03% | 12,349,724 |
| 2021-11-26 | 2021-11-24 | 67.359 | 184,886 | -997 | 0.03% | 12,453,733 |
| 2021-11-25 | 2021-11-23 | 65.502 | 185,883 | +14,943 | 0.03% | 12,175,679 |
| 2021-11-24 | 2021-11-22 | 66.757 | 170,940 | +79,692 | 0.03% | 11,411,385 |
| 2021-11-18 | 2021-11-16 | 75.440 | 91,248 | -50,007 | 0.01% | 6,883,754 |
| 2021-11-17 | 2021-11-15 | 71.475 | 141,255 | -996 | 0.02% | 10,096,174 |
| 2021-11-12 | 2021-11-10 | 66.757 | 142,251 | +3,188 | 0.02% | 9,496,203 |
| 2021-11-11 | 2021-11-09 | 64.096 | 139,063 | +8,965 | 0.02% | 8,913,443 |
| 2021-11-03 | 2021-11-01 | 65.301 | 130,098 | +24,904 | 0.02% | 8,495,539 |
| 2021-11-01 | 2021-10-28 | 66.957 | 105,194 | +52,995 | 0.02% | 7,043,521 |
| 2021-10-29 | 2021-10-27 | 69.216 | 52,199 | +3,786 | 0.01% | 3,613,013 |
| 2021-10-28 | 2021-10-26 | 70.120 | 48,413 | +26,896 | 0.01% | 3,394,700 |
| 2021-10-27 | 2021-10-25 | 71.826 | 21,517 | +6,973 | 0.00% | 1,545,483 |
| 2021-10-26 | 2021-10-22 | 71.123 | 14,544 | -40,045 | 0.00% | 1,034,420 |
| 2021-10-25 | 2021-10-21 | 68.815 | 54,589 | -18,330 | 0.01% | 3,756,519 |
| 2021-10-22 | 2021-10-20 | 70.421 | 72,919 | -2,789 | 0.01% | 5,135,011 |
| 2021-10-21 | 2021-10-19 | 70.672 | 75,708 | -25,701 | 0.01% | 5,350,415 |
| 2021-10-20 | 2021-10-18 | 70.170 | 101,409 | +14,146 | 0.02% | 7,115,848 |
| 2021-10-19 | 2021-10-15 | 70.521 | 87,263 | -126,113 | 0.01% | 6,153,886 |
| 2021-10-18 | 2021-10-12 | 68.162 | 213,376 | -29,885 | 0.03% | 14,544,150 |
| 2021-10-15 | 2021-10-11 | 68.413 | 243,261 | -49,808 | 0.04% | 16,642,224 |
| 2021-10-12 | 2021-10-08 | 65.954 | 293,069 | -59,171 | 0.05% | 19,328,950 |
| 2021-10-11 | 2021-10-07 | 64.799 | 352,240 | -110,972 | 0.06% | 22,824,850 |
| 2021-10-07 | 2021-10-05 | 57.772 | 463,212 | +996 | 0.08% | 26,760,741 |
| 2021-10-06 | 2021-10-04 | 59.378 | 462,216 | -5,578 | 0.08% | 27,445,600 |
| 2021-10-05 | 2021-09-30 | 58.324 | 467,794 | -14,943 | 0.08% | 27,283,733 |
| 2021-10-04 | 2021-09-29 | 55.313 | 482,737 | +2,989 | 0.08% | 26,701,472 |
| 2021-09-30 | 2021-09-28 | 57.622 | 479,748 | -200 | 0.08% | 27,643,821 |
| 2021-09-29 | 2021-09-27 | 57.722 | 479,948 | -52,796 | 0.08% | 27,703,526 |
| 2021-09-28 | 2021-09-24 | 54.208 | 532,744 | +60,766 | 0.09% | 28,879,212 |
| 2021-09-27 | 2021-09-23 | 59.127 | 471,978 | -6,376 | 0.08% | 27,906,801 |
| 2021-09-24 | 2021-09-21 | 57.822 | 478,354 | +59,172 | 0.08% | 27,659,537 |
| 2021-09-21 | 2021-09-17 | 60.131 | 419,182 | -9,962 | 0.07% | 25,205,915 |
| 2021-09-20 | 2021-09-16 | 55.815 | 429,144 | +399 | 0.07% | 23,952,500 |
| 2021-09-15 | 2021-09-13 | 61.486 | 428,745 | -4,981 | 0.07% | 26,361,989 |
| 2021-09-13 | 2021-09-09 | 62.691 | 433,726 | +1,395 | 0.07% | 27,190,733 |
| 2021-09-10 | 2021-09-08 | 62.791 | 432,331 | +5,977 | 0.07% | 27,146,679 |
| 2021-09-09 | 2021-09-07 | 66.205 | 426,354 | +18,329 | 0.07% | 28,226,573 |
| 2021-09-08 | 2021-09-06 | 63.745 | 408,025 | -71,723 | 0.07% | 26,009,590 |
| 2021-09-07 | 2021-09-03 | 60.734 | 479,748 | -5,380 | 0.08% | 29,136,780 |
| 2021-09-06 | 2021-09-02 | 58.073 | 485,128 | +112,168 | 0.08% | 28,172,975 |
| 2021-09-03 | 2021-09-01 | 59.278 | 372,960 | +10,160 | 0.06% | 22,108,291 |
| 2021-08-30 | 2021-08-26 | 59.579 | 362,800 | +36,858 | 0.06% | 21,615,287 |
| 2021-08-27 | 2021-08-25 | 62.591 | 325,942 | +46,819 | 0.05% | 20,400,922 |
| 2021-08-26 | 2021-08-24 | 63.544 | 279,123 | +114,558 | 0.05% | 17,736,681 |
| 2021-08-25 | 2021-08-23 | 65.201 | 164,565 | -3,984 | 0.03% | 10,729,751 |
| 2021-08-24 | 2021-08-20 | 59.930 | 168,549 | +84,673 | 0.03% | 10,101,213 |
| 2021-08-23 | 2021-08-19 | 65.753 | 83,876 | +7,371 | 0.01% | 5,515,083 |
| 2021-08-20 | 2021-08-18 | 71.123 | 76,505 | -597 | 0.01% | 5,441,300 |
| 2021-08-19 | 2021-08-17 | 70.019 | 77,102 | +14,942 | 0.01% | 5,398,621 |
| 2021-08-17 | 2021-08-13 | 73.282 | 62,160 | -996 | 0.01% | 4,555,194 |
| 2021-08-16 | 2021-08-12 | 73.483 | 63,156 | +10,758 | 0.01% | 4,640,863 |
| 2021-08-09 | 2021-08-05 | 77.096 | 52,398 | +5,977 | 0.01% | 4,039,698 |
| 2021-08-06 | 2021-08-04 | 80.660 | 46,421 | -996 | 0.01% | 3,744,324 |
| 2021-08-05 | 2021-08-03 | 78.301 | 47,417 | -996 | 0.01% | 3,712,801 |
| 2021-08-03 | 2021-07-30 | 77.849 | 48,413 | +2,191 | 0.01% | 3,768,919 |
| 2021-08-02 | 2021-07-29 | 81.212 | 46,222 | -3,984 | 0.01% | 3,753,793 |
| 2021-07-30 | 2021-07-28 | 76.193 | 50,206 | +5,578 | 0.01% | 3,825,343 |
| 2021-07-28 | 2021-07-26 | 72.479 | 44,628 | +9,962 | 0.01% | 3,234,578 |
| 2021-07-27 | 2021-07-23 | 82.869 | 34,666 | +1,793 | 0.01% | 2,872,723 |
| 2021-07-26 | 2021-07-22 | 87.788 | 32,873 | -5,180 | 0.01% | 2,885,839 |
| 2021-07-22 | 2021-07-20 | 90.347 | 38,053 | -27,494 | 0.01% | 3,437,989 |
| 2021-07-21 | 2021-07-19 | 92.706 | 65,547 | -3,188 | 0.01% | 6,076,629 |
| 2021-07-20 | 2021-07-16 | 93.911 | 68,735 | +1,993 | 0.01% | 6,454,978 |
| 2021-07-16 | 2021-07-14 | 97.826 | 66,742 | -797 | 0.01% | 6,529,111 |
| 2021-07-14 | 2021-07-12 | 93.459 | 67,539 | +996 | 0.01% | 6,312,150 |
| 2021-07-13 | 2021-07-09 | 93.309 | 66,543 | -399 | 0.01% | 6,209,045 |
| 2021-07-12 | 2021-07-08 | 94.513 | 66,942 | +6,177 | 0.01% | 6,326,915 |
| 2021-07-09 | 2021-07-07 | 99.031 | 60,765 | -1,196 | 0.01% | 6,017,604 |
| 2021-07-08 | 2021-07-06 | 91.853 | 61,961 | +399 | 0.01% | 5,691,314 |
| 2021-07-07 | 2021-07-05 | 96.371 | 61,562 | +597 | 0.01% | 5,932,763 |
| 2021-07-06 | 2021-07-02 | 96.872 | 60,965 | +797 | 0.01% | 5,905,829 |
| 2021-07-05 | 2021-06-30 | 102.394 | 60,168 | -996 | 0.01% | 6,160,823 |
| 2021-06-30 | 2021-06-28 | 103.543 | 61,164 | +285 | 0.01% | 6,333,074 |
| 2021-06-29 | 2021-06-25 | 101.834 | 60,879 | +597 | 0.01% | 6,199,525 |
| 2021-06-28 | 2021-06-24 | 102.939 | 60,282 | +37,204 | 0.01% | 6,205,390 |
| 2021-06-25 | 2021-06-23 | 108.870 | 23,078 | -2,587 | 0.00% | 2,512,512 |
| 2021-06-24 | 2021-06-22 | 99.220 | 25,665 | +199 | 0.00% | 2,546,478 |
| 2021-06-23 | 2021-06-21 | 95.902 | 25,466 | +1,592 | 0.00% | 2,442,253 |
| 2021-06-21 | 2021-06-17 | 93.289 | 23,874 | +995 | 0.00% | 2,227,177 |
| 2021-06-18 | 2021-06-16 | 86.956 | 22,879 | -1,194 | 0.00% | 1,989,457 |
| 2021-06-11 | 2021-06-09 | 89.569 | 24,073 | -1,791 | 0.00% | 2,156,202 |
| 2021-06-10 | 2021-06-08 | 85.448 | 25,864 | +2,587 | 0.00% | 2,210,019 |
| 2021-06-08 | 2021-06-04 | 84.442 | 23,277 | +3,979 | 0.00% | 1,965,567 |
| 2021-06-02 | 2021-05-31 | 90.273 | 19,298 | -4,377 | 0.00% | 1,742,088 |
| 2021-06-01 | 2021-05-28 | 81.728 | 23,675 | +1,591 | 0.00% | 1,934,916 |
| 2021-05-31 | 2021-05-27 | 74.993 | 22,084 | -597 | 0.00% | 1,656,144 |
| 2021-05-26 | 2021-05-24 | 79.416 | 22,681 | -2,586 | 0.00% | 1,801,237 |
| 2021-05-24 | 2021-05-20 | 73.736 | 25,267 | -398 | 0.00% | 1,863,096 |
| 2021-05-18 | 2021-05-14 | 67.403 | 25,665 | -11,937 | 0.00% | 1,729,902 |
| 2021-05-17 | 2021-05-13 | 63.231 | 37,602 | -995 | 0.01% | 2,377,623 |
| 2021-05-14 | 2021-05-12 | 60.668 | 38,597 | +995 | 0.01% | 2,341,598 |
| 2021-05-12 | 2021-05-10 | 62.126 | 37,602 | -995 | 0.01% | 2,336,043 |
| 2021-05-07 | 2021-05-05 | 60.768 | 38,597 | +199 | 0.01% | 2,345,478 |
| 2021-04-28 | 2021-04-26 | 64.639 | 38,398 | +398 | 0.01% | 2,481,996 |
| 2021-04-26 | 2021-04-22 | 60.366 | 38,000 | -995 | 0.01% | 2,293,919 |
| 2021-04-23 | 2021-04-21 | 59.763 | 38,995 | +995 | 0.01% | 2,330,463 |
| 2021-04-22 | 2021-04-20 | 60.115 | 38,000 | -9,947 | 0.01% | 2,284,369 |
| 2021-04-21 | 2021-04-19 | 60.115 | 47,947 | -3,979 | 0.01% | 2,882,333 |
| 2021-04-20 | 2021-04-16 | 56.747 | 51,926 | +1,989 | 0.01% | 2,946,662 |
| 2021-04-16 | 2021-04-14 | 58.155 | 49,937 | -1,989 | 0.01% | 2,904,071 |
| 2021-04-13 | 2021-04-09 | 59.210 | 51,926 | +994 | 0.01% | 3,074,551 |
| 2021-04-12 | 2021-04-08 | 61.723 | 50,932 | -994 | 0.01% | 3,143,696 |
| 2021-04-09 | 2021-04-07 | 60.316 | 51,926 | +994 | 0.01% | 3,131,970 |
| 2021-04-07 | 2021-03-31 | 56.747 | 50,932 | -199 | 0.01% | 2,890,255 |
| 2021-03-19 | 2021-03-17 | 51.771 | 51,131 | -199 | 0.01% | 2,647,116 |
| 2021-03-17 | 2021-03-15 | 46.594 | 51,330 | +199 | 0.01% | 2,391,677 |
| 2021-03-12 | 2021-03-10 | 47.348 | 51,131 | +2,189 | 0.01% | 2,420,955 |
| 2021-03-11 | 2021-03-09 | 45.740 | 48,942 | -199 | 0.01% | 2,238,590 |
| 2021-03-10 | 2021-03-08 | 47.147 | 49,141 | -796 | 0.01% | 2,316,852 |
| 2021-03-09 | 2021-03-05 | 52.978 | 49,937 | -2,188 | 0.01% | 2,645,541 |
| 2021-03-04 | 2021-03-02 | 58.909 | 52,125 | +9,947 | 0.01% | 3,070,614 |
| 2021-02-26 | 2021-02-24 | 62.126 | 42,178 | -19,895 | 0.01% | 2,620,330 |
| 2021-02-23 | 2021-02-19 | 69.162 | 62,073 | +597 | 0.01% | 4,293,116 |
| 2021-02-22 | 2021-02-18 | 65.644 | 61,476 | +199 | 0.01% | 4,035,527 |
| 2021-02-17 | 2021-02-11 | 70.570 | 61,277 | -5,770 | 0.01% | 4,324,303 |
| 2021-02-16 | 2021-02-09 | 65.091 | 67,047 | +5,770 | 0.01% | 4,364,159 |
| 2021-02-09 | 2021-02-05 | 64.337 | 61,277 | -796 | 0.01% | 3,942,384 |
| 2021-02-05 | 2021-02-03 | 64.337 | 62,073 | -59,487 | 0.01% | 3,993,597 |
| 2021-02-01 | 2021-01-28 | 60.567 | 121,560 | +57,298 | 0.02% | 7,362,566 |
| 2021-01-29 | 2021-01-27 | 64.940 | 64,262 | +2,985 | 0.01% | 4,173,191 |
| 2021-01-27 | 2021-01-25 | 71.525 | 61,277 | -1,990 | 0.01% | 4,382,823 |
| 2021-01-26 | 2021-01-22 | 69.615 | 63,267 | +597 | 0.01% | 4,404,316 |
| 2021-01-25 | 2021-01-21 | 66.046 | 62,670 | -3,979 | 0.01% | 4,139,106 |
| 2021-01-22 | 2021-01-20 | 63.684 | 66,649 | -995 | 0.01% | 4,244,453 |
| 2021-01-21 | 2021-01-19 | 61.472 | 67,644 | +9,749 | 0.01% | 4,158,218 |
| 2021-01-14 | 2021-01-12 | 56.245 | 57,895 | -2,984 | 0.01% | 3,256,287 |
| 2021-01-13 | 2021-01-11 | 55.239 | 60,879 | -1,990 | 0.01% | 3,362,921 |
| 2021-01-12 | 2021-01-08 | 56.194 | 62,869 | -995 | 0.01% | 3,532,888 |
| 2021-01-11 | 2021-01-07 | 53.882 | 63,864 | -3,979 | 0.01% | 3,441,140 |
| 2021-01-08 | 2021-01-06 | 51.972 | 67,843 | -3,979 | 0.01% | 3,525,957 |
| 2021-01-07 | 2021-01-05 | 52.073 | 71,822 | +2,985 | 0.01% | 3,739,975 |
| 2021-01-06 | 2021-01-04 | 52.173 | 68,837 | -9,948 | 0.01% | 3,591,458 |
| 2021-01-05 | 2020-12-31 | 49.057 | 78,785 | -10,942 | 0.01% | 3,864,959 |
| 2021-01-04 | 2020-12-29 | 47.047 | 89,727 | +9,947 | 0.01% | 4,221,341 |
| 2020-12-30 | 2020-12-28 | 47.499 | 79,780 | +1,990 | 0.01% | 3,789,460 |
| 2020-12-29 | 2020-12-24 | 50.163 | 77,790 | -1,990 | 0.01% | 3,902,167 |
| 2020-12-28 | 2020-12-22 | 49.258 | 79,780 | -4,974 | 0.01% | 3,929,810 |
| 2020-12-23 | 2020-12-21 | 49.761 | 84,754 | +5,969 | 0.01% | 4,217,420 |
| 2020-12-22 | 2020-12-18 | 48.856 | 78,785 | +9,948 | 0.01% | 3,849,119 |
| 2020-12-18 | 2020-12-16 | 46.343 | 68,837 | +3,979 | 0.01% | 3,190,100 |
| 2020-12-16 | 2020-12-14 | 48.755 | 64,858 | +994 | 0.01% | 3,162,181 |
| 2020-12-15 | 2020-12-11 | 49.308 | 63,864 | -1,989 | 0.01% | 3,149,029 |
| 2020-12-14 | 2020-12-10 | 50.565 | 65,853 | +1,989 | 0.01% | 3,329,853 |
| 2020-12-11 | 2020-12-09 | 51.470 | 63,864 | -398 | 0.01% | 3,287,059 |
| 2020-12-07 | 2020-12-03 | 54.083 | 64,262 | -3,979 | 0.01% | 3,475,506 |
| 2020-12-04 | 2020-12-02 | 49.761 | 68,241 | -994 | 0.01% | 3,395,722 |
| 2020-12-03 | 2020-12-01 | 50.515 | 69,235 | +994 | 0.01% | 3,497,383 |
| 2020-12-02 | 2020-11-30 | 49.308 | 68,241 | -1,392 | 0.01% | 3,364,851 |
| 2020-12-01 | 2020-11-27 | 50.615 | 69,633 | +2,984 | 0.01% | 3,524,488 |
| 2020-11-30 | 2020-11-26 | 49.811 | 66,649 | -2,984 | 0.01% | 3,319,852 |
| 2020-11-27 | 2020-11-25 | 48.906 | 69,633 | +3,979 | 0.01% | 3,405,489 |
| 2020-11-26 | 2020-11-24 | 50.917 | 65,654 | -2,984 | 0.01% | 3,342,890 |
| 2020-11-25 | 2020-11-23 | 53.681 | 68,638 | +1,989 | 0.01% | 3,684,575 |
| 2020-11-24 | 2020-11-20 | 56.295 | 66,649 | +1,990 | 0.01% | 3,752,003 |
| 2020-11-23 | 2020-11-19 | 55.089 | 64,659 | -995 | 0.01% | 3,561,976 |
| 2020-11-20 | 2020-11-18 | 54.787 | 65,654 | +398 | 0.01% | 3,596,990 |
| 2020-11-16 | 2020-11-12 | 51.369 | 65,256 | -995 | 0.01% | 3,352,145 |
| 2020-11-13 | 2020-11-11 | 48.152 | 66,251 | +2,387 | 0.01% | 3,190,138 |
| 2020-11-12 | 2020-11-10 | 51.218 | 63,864 | +14,126 | 0.01% | 3,271,009 |
| 2020-11-11 | 2020-11-09 | 53.530 | 49,738 | -1,990 | 0.01% | 2,662,499 |
| 2020-11-09 | 2020-11-05 | 57.803 | 51,728 | -7,958 | 0.01% | 2,990,026 |
| 2020-11-06 | 2020-11-04 | 55.340 | 59,686 | -25,465 | 0.01% | 3,303,021 |
| 2020-11-05 | 2020-11-03 | 49.811 | 85,151 | -2,985 | 0.01% | 4,241,455 |
| 2020-11-04 | 2020-11-02 | 49.962 | 88,136 | -597 | 0.01% | 4,403,431 |
| 2020-11-03 | 2020-10-30 | 48.253 | 88,733 | -1,989 | 0.01% | 4,281,618 |
| 2020-10-22 | 2020-10-20 | 46.946 | 90,722 | +9,947 | 0.01% | 4,259,033 |
| 2020-10-21 | 2020-10-19 | 46.242 | 80,775 | +995 | 0.01% | 3,735,221 |
| 2020-10-16 | 2020-10-14 | 51.168 | 79,780 | -995 | 0.01% | 4,082,191 |
| 2020-10-15 | 2020-10-12 | 52.425 | 80,775 | -10,942 | 0.01% | 4,234,604 |
| 2020-10-14 | 2020-10-09 | 50.867 | 91,717 | -597 | 0.01% | 4,665,324 |
| 2020-10-12 | 2020-10-08 | 48.203 | 92,314 | -995 | 0.02% | 4,449,771 |
| 2020-10-09 | 2020-10-07 | 47.097 | 93,309 | +1,592 | 0.02% | 4,394,552 |
| 2020-10-08 | 2020-10-06 | 47.800 | 91,717 | +4,974 | 0.01% | 4,384,114 |
| 2020-10-07 | 2020-10-05 | 45.036 | 86,743 | +597 | 0.01% | 3,906,555 |
| 2020-10-06 | 2020-09-30 | 46.695 | 86,146 | -995 | 0.01% | 4,022,558 |
| 2020-10-05 | 2020-09-29 | 45.840 | 87,141 | +2,785 | 0.01% | 3,994,559 |
| 2020-09-30 | 2020-09-28 | 48.957 | 84,356 | -1,392 | 0.01% | 4,129,775 |
| 2020-09-29 | 2020-09-25 | 49.560 | 85,748 | -1,990 | 0.01% | 4,249,643 |
| 2020-09-28 | 2020-09-24 | 50.364 | 87,738 | +2,388 | 0.01% | 4,418,826 |
| 2020-09-25 | 2020-09-23 | 52.475 | 85,350 | -11,540 | 0.01% | 4,478,737 |
| 2020-09-24 | 2020-09-22 | 50.917 | 96,890 | +15,519 | 0.02% | 4,933,327 |
| 2020-09-22 | 2020-09-18 | 54.385 | 81,371 | +2,785 | 0.01% | 4,425,358 |
| 2020-09-21 | 2020-09-17 | 55.340 | 78,586 | -3,979 | 0.01% | 4,348,946 |
| 2020-09-18 | 2020-09-16 | 54.184 | 82,565 | +8,953 | 0.01% | 4,473,694 |
| 2020-09-17 | 2020-09-15 | 55.642 | 73,612 | +4,974 | 0.01% | 4,095,885 |
| 2020-09-16 | 2020-09-14 | 56.395 | 68,638 | -11,142 | 0.01% | 3,870,873 |
| 2020-09-15 | 2020-09-11 | 53.732 | 79,780 | -1,392 | 0.01% | 4,286,701 |
| 2020-09-14 | 2020-09-10 | 50.263 | 81,172 | -26,262 | 0.01% | 4,079,977 |
| 2020-09-11 | 2020-09-09 | 48.002 | 107,434 | -2,785 | 0.02% | 5,156,994 |
| 2020-09-10 | 2020-09-08 | 48.152 | 110,219 | +10,743 | 0.02% | 5,307,298 |
| 2020-09-09 | 2020-09-07 | 50.565 | 99,476 | -7,361 | 0.02% | 5,029,998 |
| 2020-09-08 | 2020-09-04 | 46.845 | 106,837 | +597 | 0.02% | 5,004,827 |
| 2020-09-07 | 2020-09-03 | 45.388 | 106,240 | +3,979 | 0.02% | 4,822,001 |
| 2020-09-04 | 2020-09-02 | 44.835 | 102,261 | -4,576 | 0.02% | 4,584,863 |
| 2020-09-03 | 2020-09-01 | 44.986 | 106,837 | +2,984 | 0.02% | 4,806,138 |
| 2020-09-02 | 2020-08-31 | 41.015 | 103,853 | -31,037 | 0.02% | 4,259,520 |
| 2020-09-01 | 2020-08-28 | 39.155 | 134,890 | -53,916 | 0.02% | 5,281,639 |
| 2020-08-31 | 2020-08-27 | 39.055 | 188,806 | -6,764 | 0.03% | 7,373,748 |
| 2020-08-28 | 2020-08-26 | 40.713 | 195,570 | -70,628 | 0.03% | 7,962,304 |
| 2020-08-27 | 2020-08-25 | 40.010 | 266,198 | -25,068 | 0.04% | 10,650,484 |
| 2020-08-26 | 2020-08-24 | 39.608 | 291,266 | +3,581 | 0.05% | 11,536,325 |
| 2020-08-25 | 2020-08-21 | 43.025 | 287,685 | +1,990 | 0.05% | 12,377,772 |
| 2020-08-24 | 2020-08-20 | 42.975 | 285,695 | -5,372 | 0.05% | 12,277,791 |
| 2020-08-21 | 2020-08-19 | 42.473 | 291,067 | +199 | 0.05% | 12,362,354 |
| 2020-08-20 | 2020-08-18 | 44.131 | 290,868 | -20,492 | 0.05% | 12,836,362 |
| 2020-08-19 | 2020-08-17 | 39.406 | 311,360 | -13,927 | 0.05% | 12,269,599 |
| 2020-08-18 | 2020-08-14 | 38.954 | 325,287 | +4,974 | 0.05% | 12,671,263 |
| 2020-08-17 | 2020-08-13 | 38.451 | 320,313 | -12,136 | 0.05% | 12,316,505 |
| 2020-08-14 | 2020-08-12 | 37.195 | 332,449 | +2,984 | 0.05% | 12,365,402 |
| 2020-08-13 | 2020-08-11 | 40.060 | 329,465 | +16,712 | 0.05% | 13,198,333 |
| 2020-08-12 | 2020-08-10 | 34.883 | 312,753 | -2,984 | 0.05% | 10,909,691 |
| 2020-08-11 | 2020-08-07 | 36.089 | 315,737 | -3,979 | 0.05% | 11,394,661 |
| 2020-08-10 | 2020-08-06 | 36.793 | 319,716 | +1,990 | 0.05% | 11,763,240 |
| 2020-08-07 | 2020-08-05 | 36.592 | 317,726 | -2,388 | 0.05% | 11,626,142 |
| 2020-08-06 | 2020-08-04 | 35.184 | 320,114 | -141,256 | 0.05% | 11,263,003 |
| 2020-08-05 | 2020-08-03 | 34.983 | 461,370 | -112,806 | 0.08% | 16,140,243 |
| 2020-08-04 | 2020-07-31 | 32.068 | 574,176 | -17,905 | 0.09% | 18,412,688 |
| 2020-08-03 | 2020-07-30 | 31.515 | 592,081 | -124,743 | 0.10% | 18,659,507 |
| 2020-07-31 | 2020-07-29 | 31.766 | 716,824 | +41,979 | 0.12% | 22,770,948 |
| 2020-07-30 | 2020-07-28 | 30.862 | 674,845 | -162,146 | 0.11% | 20,826,865 |
| 2020-07-29 | 2020-07-27 | 29.153 | 836,991 | +39,193 | 0.14% | 24,400,587 |
| 2020-07-28 | 2020-07-24 | 29.856 | 797,798 | +27,455 | 0.13% | 23,819,403 |
| 2020-07-27 | 2020-07-23 | 31.917 | 770,343 | -397 | 0.13% | 24,587,216 |
| 2020-07-24 | 2020-07-22 | 29.907 | 770,740 | -160,356 | 0.13% | 23,050,288 |
| 2020-07-23 | 2020-07-21 | 29.655 | 931,096 | -1,392 | 0.15% | 27,612,006 |
| 2020-07-22 | 2020-07-20 | 29.153 | 932,488 | -194,178 | 0.15% | 27,184,587 |
| 2020-07-21 | 2020-07-17 | 29.957 | 1,126,666 | -9,151 | 0.19% | 33,751,489 |
| 2020-07-20 | 2020-07-16 | 29.304 | 1,135,817 | -37,602 | 0.19% | 33,283,455 |
| 2020-07-17 | 2020-07-15 | 31.163 | 1,173,419 | -119,372 | 0.20% | 36,567,586 |
| 2020-07-16 | 2020-07-14 | 31.867 | 1,292,791 | +17,707 | 0.22% | 41,197,330 |
| 2020-07-15 | 2020-07-13 | 32.018 | 1,275,084 | +45,759 | 0.21% | 40,825,331 |
| 2020-07-14 | 2020-07-10 | 31.817 | 1,229,325 | +96,492 | 0.21% | 39,113,071 |
| 2020-07-13 | 2020-07-09 | 32.922 | 1,132,833 | -23,874 | 0.19% | 37,295,693 |
| 2020-07-10 | 2020-07-08 | 31.867 | 1,156,707 | -78,587 | 0.19% | 36,860,745 |
| 2020-07-09 | 2020-07-07 | 30.912 | 1,235,294 | -128,125 | 0.21% | 38,185,364 |
| 2020-07-08 | 2020-07-06 | 31.666 | 1,363,419 | -369,454 | 0.23% | 43,173,910 |
| 2020-07-07 | 2020-07-03 | 28.952 | 1,732,873 | -597 | 0.29% | 50,169,608 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,733,470 | -328,271 | 0.29% | 48,270,032 |
| 2020-07-03 | 2020-06-30 | 26.841 | 2,061,741 | -367,464 | 0.35% | 55,338,432 |
| 2020-07-02 | 2020-06-29 | 26.137 | 2,429,205 | 0.41% | 63,491,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy