History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 3,134,389 +0 0.51% 43,285,912
2025-10-13 2025-10-09 14.070 3,134,389 +0 0.51% 44,100,853
2025-10-10 2025-10-08 14.510 3,134,389 -91,668 0.51% 45,479,984
2025-10-09 2025-10-06 14.520 3,226,057 -306,700 0.52% 46,842,348
2025-10-08 2025-10-03 14.530 3,532,757 +2,000 0.57% 51,330,959
2025-10-06 2025-10-02 14.490 3,530,757 +103,097 0.57% 51,160,669
2025-10-03 2025-09-30 14.310 3,427,660 +141,217 0.55% 49,049,815
2025-10-02 2025-09-29 13.880 3,286,443 +26,500 0.53% 45,615,829
2025-09-30 2025-09-26 13.760 3,259,943 -392,240 0.53% 44,856,816
2025-09-29 2025-09-25 14.050 3,652,183 +396,257 0.59% 51,313,171
2025-09-26 2025-09-24 14.100 3,255,926 -514,471 0.53% 45,908,557
2025-09-25 2025-09-23 14.090 3,770,397 -514,213 0.61% 53,124,894
2025-09-24 2025-09-22 14.370 4,284,610 -102,978 0.69% 61,569,846
2025-09-23 2025-09-19 14.850 4,387,588 +784,332 0.71% 65,155,682
2025-09-22 2025-09-18 13.760 3,603,256 +203,800 0.58% 49,580,803
2025-09-19 2025-09-17 14.050 3,399,456 -21,600 0.55% 47,762,357
2025-09-18 2025-09-16 14.260 3,421,056 +230,022 0.55% 48,784,259
2025-09-17 2025-09-15 14.110 3,191,034 -1,908 0.52% 45,025,490
2025-09-16 2025-09-12 14.180 3,192,942 -185,200 0.52% 45,275,918
2025-09-15 2025-09-11 14.300 3,378,142 +20,300 0.55% 48,307,431
2025-09-12 2025-09-10 14.330 3,357,842 +107,960 0.54% 48,117,876
2025-09-11 2025-09-09 14.230 3,249,882 -60,786 0.53% 46,245,821
2025-09-10 2025-09-08 14.530 3,310,668 -38,725 0.54% 48,104,006
2025-09-09 2025-09-05 14.580 3,349,393 -78,800 0.54% 48,834,150
2025-09-08 2025-09-04 14.390 3,428,193 +117,203 0.55% 49,331,697
2025-09-05 2025-09-03 14.680 3,310,990 -71,067 0.54% 48,605,333
2025-09-04 2025-09-02 14.990 3,382,057 +115,288 0.55% 50,697,034
2025-09-03 2025-09-01 15.160 3,266,769 -1,514,533 0.53% 49,524,218
2025-09-02 2025-08-29 14.960 4,781,302 +1,592,624 0.77% 71,528,278
2025-09-01 2025-08-28 14.480 3,188,678 -422,775 0.52% 46,172,057
2025-08-29 2025-08-27 14.900 3,611,453 +342,039 0.58% 53,810,650
2025-08-28 2025-08-26 15.560 3,269,414 -47,542 0.53% 50,872,082
2025-08-27 2025-08-25 15.750 3,316,956 +54,200 0.54% 52,242,057
2025-08-26 2025-08-22 15.430 3,262,756 -25,971 0.53% 50,344,325
2025-08-25 2025-08-21 15.260 3,288,727 -100 0.53% 50,185,974
2025-08-22 2025-08-20 15.250 3,288,827 -394,991 0.53% 50,154,612
2025-08-21 2025-08-19 15.510 3,683,818 +446,800 0.60% 57,136,017
2025-08-20 2025-08-18 15.550 3,237,018 -93,438 0.52% 50,335,630
2025-08-19 2025-08-15 16.100 3,330,456 -156,400 0.54% 53,620,342
2025-08-18 2025-08-14 16.260 3,486,856 +119,300 0.56% 56,696,279
2025-08-15 2025-08-13 16.260 3,367,556 -131,207 0.54% 54,756,461
2025-08-14 2025-08-12 15.850 3,498,763 -1,619 0.57% 55,455,394
2025-08-13 2025-08-11 16.170 3,500,382 +75,717 0.57% 56,601,177
2025-08-12 2025-08-08 16.430 3,424,665 +36,392 0.55% 56,267,246
2025-08-11 2025-08-07 16.990 3,388,273 +656 0.55% 57,566,758
2025-08-08 2025-08-06 16.640 3,387,617 -159,100 0.55% 56,369,947
2025-08-07 2025-08-05 16.930 3,546,717 +139,505 0.57% 60,045,919
2025-08-06 2025-08-04 16.950 3,407,212 -26,019 0.55% 57,752,243
2025-08-05 2025-08-01 17.060 3,433,231 -33,400 0.56% 58,570,921
2025-08-04 2025-07-31 17.100 3,466,631 -198,400 0.56% 59,279,390
2025-08-01 2025-07-30 17.980 3,665,031 +322,342 0.59% 65,897,257
2025-07-31 2025-07-29 16.860 3,342,689 -104,979 0.54% 56,357,737
2025-07-30 2025-07-28 17.080 3,447,668 +46,200 0.56% 58,886,169
2025-07-29 2025-07-25 16.920 3,401,468 -404,258 0.55% 57,552,839
2025-07-28 2025-07-24 17.080 3,805,726 +329,926 0.62% 65,001,800
2025-07-25 2025-07-23 16.080 3,475,800 -9,200 0.56% 55,890,864
2025-07-24 2025-07-22 16.300 3,485,000 -126,800 0.56% 56,805,500
2025-07-23 2025-07-21 15.760 3,611,800 -3,403 0.58% 56,921,968
2025-07-22 2025-07-18 15.520 3,615,203 -1,180,425 0.58% 56,107,951
2025-07-21 2025-07-17 15.260 4,795,628 +265,500 0.78% 73,181,283
2025-07-18 2025-07-16 15.060 4,530,128 +618,100 0.73% 68,223,728
2025-07-17 2025-07-15 15.460 3,912,028 -836,669 0.63% 60,479,953
2025-07-16 2025-07-14 15.500 4,748,697 +827,972 0.77% 73,604,804
2025-07-15 2025-07-11 15.640 3,920,725 +5,000 0.63% 61,320,139
2025-07-14 2025-07-10 15.540 3,915,725 -64,765 0.63% 60,850,366
2025-07-11 2025-07-09 15.300 3,980,490 +148,642 0.64% 60,901,497
2025-07-10 2025-07-08 15.160 3,831,848 -192,600 0.62% 58,090,816
2025-07-09 2025-07-07 15.000 4,024,448 +88,200 0.65% 60,366,720
2025-07-08 2025-07-04 15.320 3,936,248 +1,200 0.64% 60,303,319
2025-07-07 2025-07-03 15.700 3,935,048 +40,242 0.64% 61,780,254
2025-07-04 2025-07-02 15.640 3,894,806 +28,645 0.63% 60,914,766
2025-07-03 2025-06-30 15.260 3,866,161 -474,518 0.63% 58,997,617
2025-07-02 2025-06-27 15.160 4,340,679 +79,200 0.70% 65,804,694
2025-06-30 2025-06-26 15.040 4,261,479 -24,901 0.69% 64,092,644
2025-06-27 2025-06-25 15.260 4,286,380 +50,426 0.69% 65,410,159
2025-06-26 2025-06-24 15.220 4,235,954 -27,900 0.68% 64,471,220
2025-06-25 2025-06-23 15.000 4,263,854 -105,083 0.69% 63,957,810
2025-06-24 2025-06-20 14.520 4,368,937 +9,387 0.71% 63,436,965
2025-06-23 2025-06-19 14.800 4,359,550 -57,187 0.70% 64,521,340
2025-06-20 2025-06-18 14.800 4,416,737 +106,600 0.71% 65,367,708
2025-06-19 2025-06-17 15.160 4,310,137 -10,812 0.70% 65,341,677
2025-06-18 2025-06-16 15.460 4,320,949 -94,965 0.70% 66,801,872
2025-06-17 2025-06-13 15.600 4,415,914 +74,200 0.71% 68,888,258
2025-06-16 2025-06-12 16.580 4,341,714 +29,531 0.70% 71,985,618
2025-06-13 2025-06-11 16.380 4,312,183 +3,600 0.70% 70,633,558
2025-06-12 2025-06-10 16.840 4,308,583 +508,900 0.70% 72,556,538
2025-06-11 2025-06-09 16.520 3,799,683 +469,582 0.61% 62,770,763
2025-06-10 2025-06-06 15.900 3,330,101 -52,214 0.54% 52,948,606
2025-06-09 2025-06-05 15.720 3,382,315 -79,186 0.55% 53,169,992
2025-06-06 2025-06-04 15.800 3,461,501 -20,261 0.56% 54,691,716
2025-06-05 2025-06-03 15.980 3,481,762 -214,634 0.56% 55,638,557
2025-06-04 2025-06-02 15.020 3,696,396 +405,700 0.60% 55,519,868
2025-06-03 2025-05-30 15.320 3,290,696 +39,500 0.53% 50,413,463
2025-06-02 2025-05-29 15.240 3,251,196 +25,850 0.53% 49,548,227
2025-05-30 2025-05-28 14.760 3,225,346 -52,791 0.52% 47,606,107
2025-05-29 2025-05-27 15.280 3,278,137 -3,739 0.53% 50,089,933
2025-05-28 2025-05-26 14.920 3,281,876 -39,500 0.53% 48,965,590
2025-05-27 2025-05-23 15.720 3,321,376 -82,961 0.54% 52,212,031
2025-05-26 2025-05-22 15.040 3,404,337 +78,788 0.55% 51,201,228
2025-05-23 2025-05-21 15.500 3,325,549 -204,484 0.54% 51,546,010
2025-05-22 2025-05-20 15.200 3,530,033 -57,400 0.57% 53,656,502
2025-05-21 2025-05-19 14.900 3,587,433 +160,900 0.58% 53,452,752
2025-05-20 2025-05-16 14.800 3,426,533 +228,700 0.55% 50,712,688
2025-05-19 2025-05-15 14.640 3,197,833 -90,800 0.52% 46,816,275
2025-05-16 2025-05-14 14.860 3,288,633 -204,400 0.53% 48,869,086
2025-05-15 2025-05-13 14.840 3,493,033 +61,000 0.56% 51,836,610
2025-05-14 2025-05-12 15.180 3,432,033 -57,839 0.55% 52,098,261
2025-05-13 2025-05-09 14.460 3,489,872 -53,384 0.56% 50,463,549
2025-05-12 2025-05-08 14.700 3,543,256 -57,216 0.57% 52,085,863
2025-05-09 2025-05-07 14.780 3,600,472 -781,753 0.58% 53,214,976
2025-05-08 2025-05-06 14.720 4,382,225 -54,370 0.71% 64,506,352
2025-05-07 2025-05-02 14.240 4,436,595 -35,700 0.72% 63,177,113
2025-05-06 2025-04-30 14.040 4,472,295 -31,100 0.72% 62,791,022
2025-05-02 2025-04-29 13.960 4,503,395 -65,600 0.73% 62,867,394
2025-04-30 2025-04-28 14.240 4,568,995 +1,422,000 0.74% 65,062,489
2025-04-29 2025-04-25 14.320 3,146,995 -1,266,433 0.51% 45,064,968
2025-04-28 2025-04-24 14.520 4,413,428 +1,000,680 0.71% 64,082,975
2025-04-25 2025-04-23 14.540 3,412,748 -181,814 0.55% 49,621,356
2025-04-24 2025-04-22 14.520 3,594,562 -49,641 0.58% 52,193,040
2025-04-23 2025-04-17 14.260 3,644,203 +475,711 0.59% 51,966,335
2025-04-22 2025-04-16 13.640 3,168,492 -5,718 0.51% 43,218,231
2025-04-17 2025-04-15 13.940 3,174,210 -235,500 0.51% 44,248,487
2025-04-16 2025-04-14 14.280 3,409,710 +180,777 0.55% 48,690,659
2025-04-15 2025-04-11 14.200 3,228,933 -11,911 0.52% 45,850,849
2025-04-14 2025-04-10 14.300 3,240,844 +3,968 0.52% 46,344,069
2025-04-11 2025-04-09 13.520 3,236,876 -165,991 0.52% 43,762,564
2025-04-10 2025-04-08 12.840 3,402,867 -18,455 0.55% 43,692,812
2025-04-09 2025-04-07 12.480 3,421,322 +275,500 0.55% 42,698,099
2025-04-08 2025-04-03 14.800 3,145,822 -130,300 0.51% 46,558,166
2025-04-07 2025-04-02 15.000 3,276,122 +17,800 0.53% 49,141,830
2025-04-03 2025-04-01 14.780 3,258,322 -84,862 0.53% 48,157,999
2025-04-02 2025-03-31 13.440 3,343,184 +7,480 0.54% 44,932,393
2025-04-01 2025-03-28 13.820 3,335,704 +136,913 0.54% 46,099,429
2025-03-31 2025-03-27 14.440 3,198,791 +10,400 0.52% 46,190,542
2025-03-28 2025-03-26 14.060 3,188,391 -230,300 0.51% 44,828,777
2025-03-27 2025-03-25 14.040 3,418,691 -7,618 0.55% 47,998,422
2025-03-26 2025-03-24 14.420 3,426,309 +66,800 0.55% 49,407,376
2025-03-25 2025-03-21 14.400 3,359,509 +131,800 0.54% 48,376,930
2025-03-24 2025-03-20 15.200 3,227,709 +72,353 0.52% 49,061,177
2025-03-21 2025-03-19 15.880 3,155,356 -202,800 0.51% 50,107,053
2025-03-20 2025-03-18 15.100 3,358,156 +42,475 0.54% 50,708,156
2025-03-19 2025-03-17 14.920 3,315,681 -115,662 0.53% 49,469,961
2025-03-18 2025-03-14 14.340 3,431,343 -178,100 0.55% 49,205,459
2025-03-17 2025-03-13 13.480 3,609,443 +356,500 0.58% 48,655,292
2025-03-14 2025-03-12 13.960 3,252,943 -23,275 0.52% 45,411,084
2025-03-13 2025-03-11 14.360 3,276,218 +47,364 0.53% 47,046,490
2025-03-12 2025-03-10 14.700 3,228,854 -17,000 0.52% 47,464,154
2025-03-11 2025-03-07 15.120 3,245,854 -13,200 0.52% 49,077,312
2025-03-10 2025-03-06 15.880 3,259,054 +45,475 0.52% 51,753,778
2025-03-07 2025-03-05 15.080 3,213,579 -3,676 0.52% 48,460,771
2025-03-06 2025-03-04 14.680 3,217,255 -677,760 0.52% 47,229,303
2025-03-05 2025-03-03 14.780 3,895,015 +260,666 0.63% 57,568,322
2025-03-04 2025-02-28 14.760 3,634,349 +12,140 0.58% 53,642,991
2025-03-03 2025-02-27 16.640 3,622,209 +165,800 0.58% 60,273,558
2025-02-28 2025-02-26 16.980 3,456,409 -77,486 0.56% 58,689,825
2025-02-27 2025-02-25 16.900 3,533,895 -5,800 0.57% 59,722,825
2025-02-26 2025-02-24 16.920 3,539,695 -97,500 0.57% 59,891,639
2025-02-25 2025-02-21 17.780 3,637,195 -35,475 0.58% 64,669,327
2025-02-24 2025-02-20 17.900 3,672,670 -100,686 0.59% 65,740,793
2025-02-21 2025-02-19 15.760 3,773,356 +515,529 0.61% 59,468,091
2025-02-20 2025-02-18 14.600 3,257,827 -345,600 0.52% 47,564,274
2025-02-19 2025-02-17 14.840 3,603,427 +339,450 0.58% 53,474,857
2025-02-18 2025-02-14 15.000 3,263,977 -20,154 0.52% 48,959,655
2025-02-17 2025-02-13 13.980 3,284,131 -42,600 0.53% 45,912,151
2025-02-14 2025-02-12 13.960 3,326,731 +56,100 0.54% 46,441,165
2025-02-13 2025-02-11 13.860 3,270,631 +47,600 0.53% 45,330,946
2025-02-12 2025-02-10 14.460 3,223,031 -103,400 0.52% 46,605,028
2025-02-11 2025-02-07 14.000 3,326,431 -137,947 0.53% 46,570,034
2025-02-10 2025-02-06 13.900 3,464,378 +89,079 0.56% 48,154,854
2025-02-07 2025-02-05 13.060 3,375,299 -3,706 0.54% 44,081,405
2025-02-06 2025-02-04 12.900 3,379,005 +218,967 0.54% 43,589,164
2025-02-05 2025-02-03 12.580 3,160,038 -43,200 0.51% 39,753,278
2025-02-04 2025-01-28 12.680 3,203,238 -182,849 0.52% 40,617,058
2025-02-03 2025-01-24 12.700 3,386,087 +71,000 0.54% 43,003,305
2025-01-27 2025-01-23 12.480 3,315,087 +104,076 0.53% 41,372,286
2025-01-24 2025-01-22 12.680 3,211,011 -300 0.52% 40,715,619
2025-01-23 2025-01-21 13.160 3,211,311 -4,300 0.52% 42,260,853
2025-01-22 2025-01-20 13.540 3,215,611 -55,297 0.52% 43,539,373
2025-01-21 2025-01-17 13.220 3,270,908 -84,601 0.53% 43,241,404
2025-01-20 2025-01-16 13.440 3,355,509 -37,366 0.54% 45,098,041
2025-01-17 2025-01-15 13.300 3,392,875 -769,232 0.55% 45,125,238
2025-01-16 2025-01-14 13.540 4,162,107 +179,826 0.67% 56,354,929
2025-01-15 2025-01-13 13.080 3,982,281 +184,600 0.64% 52,088,235
2025-01-14 2025-01-10 13.240 3,797,681 +285,000 0.61% 50,281,296
2025-01-13 2025-01-09 13.780 3,512,681 -151,700 0.56% 48,404,744
2025-01-10 2025-01-08 13.580 3,664,381 -74,600 0.59% 49,762,294
2025-01-09 2025-01-07 14.380 3,738,981 +24,000 0.60% 53,766,547
2025-01-08 2025-01-06 14.140 3,714,981 -46,400 0.60% 52,529,831
2025-01-07 2025-01-03 14.260 3,761,381 +94,400 0.60% 53,637,293
2025-01-06 2025-01-02 13.980 3,666,981 +130,366 0.59% 51,264,394
2025-01-03 2024-12-31 14.260 3,536,615 -83,962 0.57% 50,432,130
2025-01-02 2024-12-27 14.340 3,620,577 +329,000 0.58% 51,919,074
2024-12-30 2024-12-24 14.540 3,291,577 +23,200 0.53% 47,859,530
2024-12-27 2024-12-20 14.500 3,268,377 -313,412 0.53% 47,391,466
2024-12-23 2024-12-19 14.740 3,581,789 -79,788 0.57% 52,795,570
2024-12-20 2024-12-18 15.100 3,661,577 +146,749 0.59% 55,289,813
2024-12-19 2024-12-17 14.980 3,514,828 -33,949 0.56% 52,652,123
2024-12-18 2024-12-16 15.020 3,548,777 -16,552 0.57% 53,302,631
2024-12-17 2024-12-13 15.880 3,565,329 -79,200 0.57% 56,617,425
2024-12-16 2024-12-12 16.740 3,644,529 +24,092 0.58% 61,009,415
2024-12-13 2024-12-11 16.540 3,620,437 -600 0.58% 59,882,028
2024-12-12 2024-12-10 16.600 3,621,037 -164,500 0.58% 60,109,214
2024-12-11 2024-12-09 16.600 3,785,537 -50,183 0.61% 62,839,914
2024-12-10 2024-12-06 16.220 3,835,720 +108,603 0.61% 62,215,378
2024-12-09 2024-12-05 15.580 3,727,117 +198,000 0.60% 58,068,483
2024-12-06 2024-12-04 15.540 3,529,117 +207,422 0.56% 54,842,478
2024-12-05 2024-12-03 15.920 3,321,695 +26,400 0.53% 52,881,384
2024-12-04 2024-12-02 16.100 3,295,295 -398,682 0.53% 53,054,250
2024-12-03 2024-11-29 16.040 3,693,977 +91,127 0.59% 59,251,391
2024-12-02 2024-11-28 15.800 3,602,850 -145,861 0.58% 56,925,030
2024-11-29 2024-11-27 16.600 3,748,711 -46,986 0.60% 62,228,603
2024-11-28 2024-11-26 16.360 3,795,697 +165,751 0.61% 62,097,603
2024-11-27 2024-11-25 16.120 3,629,946 +94,200 0.58% 58,514,730
2024-11-26 2024-11-22 16.400 3,535,746 +381,828 0.57% 57,986,234
2024-11-25 2024-11-21 17.820 3,153,918 -537,600 0.50% 56,202,819
2024-11-22 2024-11-20 18.340 3,691,518 -91,946 0.59% 67,702,440
2024-11-21 2024-11-19 17.180 3,783,464 +585,800 0.60% 64,999,912
2024-11-20 2024-11-18 17.120 3,197,664 +71,820 0.51% 54,744,008
2024-11-19 2024-11-15 17.560 3,125,844 +64,337 0.50% 54,889,821
2024-11-18 2024-11-14 17.340 3,061,507 -51,533 0.49% 53,086,531
2024-11-15 2024-11-13 18.900 3,113,040 -205,744 0.50% 58,836,456
2024-11-14 2024-11-12 19.600 3,318,784 +70,800 0.53% 65,048,166
2024-11-13 2024-11-11 18.120 3,247,984 +146,342 0.52% 58,853,470
2024-11-12 2024-11-08 18.680 3,101,642 -271,800 0.50% 57,938,673
2024-11-11 2024-11-07 19.280 3,373,442 +101,884 0.54% 65,039,962
2024-11-08 2024-11-06 17.700 3,271,558 -104,547 0.52% 57,906,577
2024-11-07 2024-11-05 18.400 3,376,105 +34,789 0.54% 62,120,332
2024-11-06 2024-11-04 17.700 3,341,316 -84,814 0.53% 59,141,293
2024-11-05 2024-11-01 17.800 3,426,130 +372,814 0.55% 60,985,114
2024-11-04 2024-10-31 17.600 3,053,316 +17,889 0.49% 53,738,362
2024-11-01 2024-10-30 18.140 3,035,427 -92,922 0.49% 55,062,646
2024-10-31 2024-10-29 18.280 3,128,349 -49,100 0.50% 57,186,220
2024-10-30 2024-10-28 18.220 3,177,449 -222,800 0.51% 57,893,121
2024-10-29 2024-10-25 17.420 3,400,249 +49,800 0.54% 59,232,338
2024-10-28 2024-10-24 17.140 3,350,449 -22,596 0.54% 57,426,696
2024-10-25 2024-10-23 18.120 3,373,045 +16,200 0.54% 61,119,575
2024-10-24 2024-10-22 18.500 3,356,845 +248,598 0.54% 62,101,632
2024-10-23 2024-10-21 17.980 3,108,247 +53,674 0.50% 55,886,281
2024-10-22 2024-10-18 18.840 3,054,573 +14,820 0.49% 57,548,155
2024-10-21 2024-10-17 17.940 3,039,753 +13,700 0.49% 54,533,169
2024-10-18 2024-10-16 18.140 3,026,053 -730,847 0.48% 54,892,601
2024-10-17 2024-10-15 18.400 3,756,900 +344,704 0.60% 69,126,960
2024-10-16 2024-10-14 20.350 3,412,196 +371,792 0.55% 69,438,189
2024-10-15 2024-10-10 20.850 3,040,404 -179,214 0.49% 63,392,423
2024-10-14 2024-10-09 19.880 3,219,618 -150,627 0.51% 64,006,006
2024-10-10 2024-10-08 21.500 3,370,245 +381,621 0.54% 72,460,268
2024-10-09 2024-10-07 26.200 2,988,624 -868,690 0.48% 78,301,949
2024-10-08 2024-10-04 24.750 3,857,314 -61,206 0.62% 95,468,522
2024-10-07 2024-10-03 23.700 3,918,520 -169,609 0.62% 92,868,924
2024-10-04 2024-10-02 25.950 4,088,129 -254,018 0.65% 106,086,948
2024-10-03 2024-09-30 23.700 4,342,147 -156,085 0.69% 102,908,884
2024-10-02 2024-09-27 20.650 4,498,232 -40,400 0.71% 92,888,491
2024-09-30 2024-09-26 17.720 4,538,632 +849,121 0.72% 80,424,559
2024-09-27 2024-09-25 16.340 3,689,511 +185,100 0.58% 60,286,610
2024-09-26 2024-09-24 15.800 3,504,411 +217,537 0.55% 55,369,694
2024-09-25 2024-09-23 14.900 3,286,874 -41,400 0.52% 48,974,423
2024-09-24 2024-09-20 15.460 3,328,274 +59,770 0.53% 51,455,116
2024-09-23 2024-09-19 15.200 3,268,504 +47,655 0.52% 49,681,261
2024-09-20 2024-09-17 15.040 3,220,849 +69,200 0.51% 48,441,569
2024-09-19 2024-09-16 15.120 3,151,649 -24,700 0.50% 47,652,933
2024-09-17 2024-09-13 15.180 3,176,349 -15,400 0.50% 48,216,978
2024-09-16 2024-09-12 15.080 3,191,749 -9,600 0.51% 48,131,575
2024-09-13 2024-09-11 15.520 3,201,349 +88,100 0.51% 49,684,936
2024-09-12 2024-09-10 15.280 3,113,249 -583,500 0.49% 47,570,445
2024-09-11 2024-09-09 15.620 3,696,749 +514,000 0.59% 57,743,219
2024-09-10 2024-09-05 16.000 3,182,749 -1,684,798 0.50% 50,923,984
2024-09-09 2024-09-04 15.920 4,867,547 -198,600 0.77% 77,491,348
2024-09-05 2024-09-03 16.960 5,066,147 -4,001,899 0.80% 85,921,853
2024-09-04 2024-09-02 16.980 9,068,046 -3,877,489 1.44% 153,975,421
2024-09-03 2024-08-30 19.580 12,945,535 +8,366,722 2.05% 253,473,575
2024-09-02 2024-08-29 20.250 4,578,813 -322,349 0.73% 92,720,963
2024-08-30 2024-08-28 20.350 4,901,162 -25,520 0.78% 99,738,647
2024-08-29 2024-08-27 19.760 4,926,682 -625,893 0.78% 97,351,236
2024-08-28 2024-08-26 19.100 5,552,575 -328,264 0.88% 106,054,183
2024-08-27 2024-08-23 19.760 5,880,839 +1,102,850 0.93% 116,205,379
2024-08-26 2024-08-22 19.800 4,777,989 +283,551 0.76% 94,604,182
2024-08-23 2024-08-21 19.520 4,494,438 -116,126 0.71% 87,731,430
2024-08-22 2024-08-20 19.980 4,610,564 -167,042 0.73% 92,119,069
2024-08-21 2024-08-19 19.900 4,777,606 +425,185 0.76% 95,074,359
2024-08-20 2024-08-16 19.980 4,352,421 -49,350 0.69% 86,961,372
2024-08-19 2024-08-15 19.960 4,401,771 -485,621 0.70% 87,859,349
2024-08-16 2024-08-14 20.300 4,887,392 +304,617 0.77% 99,214,058
2024-08-15 2024-08-13 20.950 4,582,775 -467,769 0.73% 96,009,136
2024-08-14 2024-08-12 21.250 5,050,544 +106,752 0.80% 107,324,060
2024-08-13 2024-08-09 21.950 4,943,792 +63,100 0.78% 108,516,234
2024-08-12 2024-08-08 21.650 4,880,692 +100,100 0.77% 105,666,982
2024-08-09 2024-08-07 21.750 4,780,592 -86,400 0.76% 103,977,876
2024-08-08 2024-08-06 22.350 4,866,992 +31,000 0.77% 108,777,271
2024-08-07 2024-08-05 21.400 4,835,992 -2,400 0.77% 103,490,229
2024-08-06 2024-08-02 20.500 4,838,392 +207,700 0.77% 99,187,036
2024-08-05 2024-08-01 21.850 4,630,692 -90,030 0.73% 101,180,620
2024-08-02 2024-07-31 21.050 4,720,722 +29,581 0.75% 99,371,198
2024-08-01 2024-07-30 22.850 4,691,141 +120,200 0.74% 107,192,572
2024-07-31 2024-07-29 22.800 4,570,941 -890,427 0.72% 104,217,455
2024-07-30 2024-07-26 23.950 5,461,368 -560,378 0.86% 130,799,764
2024-07-29 2024-07-25 23.050 6,021,746 +1,164,087 0.95% 138,801,245
2024-07-26 2024-07-24 24.000 4,857,659 +252,246 0.77% 116,583,816
2024-07-25 2024-07-23 25.200 4,605,413 -96,194 0.73% 116,056,408
2024-07-24 2024-07-22 26.550 4,701,607 -56,600 0.74% 124,827,666
2024-07-23 2024-07-19 26.150 4,758,207 -141,799 0.75% 124,427,113
2024-07-22 2024-07-18 27.700 4,900,006 +128,790 0.78% 135,730,166
2024-07-19 2024-07-17 26.550 4,771,216 -60,925 0.76% 126,675,785
2024-07-18 2024-07-16 26.650 4,832,141 -222,900 0.77% 128,776,558
2024-07-17 2024-07-15 26.450 5,055,041 +211,276 0.80% 133,705,834
2024-07-16 2024-07-12 27.800 4,843,765 -66,034 0.77% 134,656,667
2024-07-15 2024-07-11 27.250 4,909,799 -136,139 0.78% 133,792,023
2024-07-12 2024-07-10 26.100 5,045,938 +44,992 0.80% 131,698,982
2024-07-11 2024-07-09 26.050 5,000,946 -48,959 0.79% 130,274,643
2024-07-10 2024-07-08 25.600 5,049,905 -51,917 0.80% 129,277,568
2024-07-09 2024-07-05 27.350 5,101,822 +279,300 0.81% 139,534,832
2024-07-08 2024-07-04 27.350 4,822,522 +330,519 0.76% 131,895,977
2024-07-05 2024-07-03 27.700 4,492,003 +14,062 0.71% 124,428,483
2024-07-04 2024-07-02 27.450 4,477,941 -52,161 0.71% 122,919,480
2024-07-03 2024-06-28 28.150 4,530,102 +14,230 0.72% 127,522,371
2024-07-02 2024-06-27 28.300 4,515,872 -113,600 0.72% 127,799,178
2024-06-28 2024-06-26 29.500 4,629,472 -165,020 0.73% 136,569,424
2024-06-27 2024-06-25 28.550 4,794,492 +71,700 0.76% 136,882,747
2024-06-26 2024-06-24 28.800 4,722,792 -321,559 0.75% 136,016,410
2024-06-25 2024-06-21 29.100 5,044,351 +402,400 0.80% 146,790,614
2024-06-24 2024-06-20 29.950 4,641,951 +83,000 0.74% 139,026,432
2024-06-21 2024-06-19 31.500 4,558,951 -417,362 0.72% 143,606,956
2024-06-20 2024-06-18 30.700 4,976,313 +365,928 0.79% 152,772,809
2024-06-19 2024-06-17 31.700 4,610,385 +83,000 0.73% 146,149,204
2024-06-18 2024-06-14 31.500 4,527,385 +2,633 0.72% 142,612,628
2024-06-17 2024-06-13 32.750 4,524,752 -6,267 0.72% 148,185,628
2024-06-14 2024-06-12 33.000 4,531,019 -64,072 0.72% 149,523,627
2024-06-13 2024-06-11 33.350 4,595,091 -42,200 0.73% 153,246,285
2024-06-12 2024-06-07 33.950 4,637,291 +38,223 0.73% 157,436,029
2024-06-11 2024-06-06 34.750 4,599,068 -104,530 0.73% 159,817,613
2024-06-07 2024-06-05 35.350 4,703,598 +80,677 0.74% 166,272,189
2024-06-06 2024-06-04 34.400 4,622,921 +70,570 0.73% 159,028,482
2024-06-05 2024-06-03 33.050 4,552,351 -62,500 0.72% 150,455,201
2024-06-04 2024-05-31 32.750 4,614,851 +109,300 0.73% 151,136,370
2024-06-03 2024-05-30 32.900 4,505,551 -79,700 0.71% 148,232,628
2024-05-31 2024-05-29 33.950 4,585,251 -337,949 0.73% 155,669,271
2024-05-30 2024-05-28 34.500 4,923,200 -21,459 0.78% 169,850,400
2024-05-29 2024-05-27 33.950 4,944,659 +56,546 0.78% 167,871,173
2024-05-28 2024-05-24 33.500 4,888,113 -73,511 0.77% 163,751,786
2024-05-27 2024-05-23 34.600 4,961,624 +133,720 0.79% 171,672,190
2024-05-24 2024-05-22 35.400 4,827,904 -110,795 0.76% 170,907,802
2024-05-23 2024-05-21 35.700 4,938,699 -53,526 0.78% 176,311,554
2024-05-22 2024-05-20 37.750 4,992,225 +201,003 0.79% 188,456,494
2024-05-21 2024-05-17 37.450 4,791,222 +273,295 0.76% 179,431,264
2024-05-20 2024-05-16 39.050 4,517,927 +394,966 0.72% 176,425,049
2024-05-17 2024-05-14 37.100 4,122,961 -974,953 0.65% 152,961,853
2024-05-16 2024-05-13 36.650 5,097,914 +427,800 0.81% 186,838,548
2024-05-14 2024-05-10 37.100 4,670,114 +197,545 0.74% 173,261,229
2024-05-13 2024-05-09 36.700 4,472,569 +19,400 0.71% 164,143,282
2024-05-10 2024-05-08 34.900 4,453,169 +149,639 0.71% 155,415,598
2024-05-09 2024-05-07 35.850 4,303,530 -14,000 0.68% 154,281,550
2024-05-08 2024-05-06 35.350 4,317,530 +14,738 0.68% 152,624,686
2024-05-07 2024-05-03 36.250 4,302,792 +17,208 0.68% 155,976,210
2024-05-06 2024-05-02 37.000 4,285,584 -79,800 0.68% 158,566,608
2024-05-03 2024-04-30 32.450 4,365,384 +98,637 0.69% 141,656,711
2024-05-02 2024-04-29 33.950 4,266,747 +8,600 0.68% 144,856,061
2024-04-30 2024-04-26 32.400 4,258,147 +44,374 0.67% 137,963,963
2024-04-29 2024-04-25 30.600 4,213,773 +4,581 0.67% 128,941,454
2024-04-26 2024-04-24 31.250 4,209,192 -138,983 0.67% 131,537,250
2024-04-25 2024-04-23 29.800 4,348,175 -51,835 0.69% 129,575,615
2024-04-24 2024-04-22 29.250 4,400,010 -61,234 0.70% 128,700,292
2024-04-23 2024-04-19 28.300 4,461,244 +446,911 0.71% 126,253,205
2024-04-22 2024-04-18 28.750 4,014,333 -57,277 0.64% 115,412,074
2024-04-19 2024-04-17 29.000 4,071,610 +121,300 0.64% 118,076,690
2024-04-18 2024-04-16 29.300 3,950,310 +38,128 0.63% 115,744,083
2024-04-17 2024-04-15 30.900 3,912,182 +7,800 0.62% 120,886,424
2024-04-16 2024-04-12 30.500 3,904,382 -36,400 0.62% 119,083,651
2024-04-15 2024-04-11 30.850 3,940,782 +45,800 0.62% 121,573,125
2024-04-12 2024-04-10 30.950 3,894,982 +5,816 0.62% 120,549,693
2024-04-11 2024-04-09 30.900 3,889,166 -20,593 0.62% 120,175,229
2024-04-10 2024-04-08 28.650 3,909,759 -156,974 0.62% 112,014,595
2024-04-09 2024-04-05 28.350 4,066,733 +46,920 0.64% 115,291,881
2024-04-08 2024-04-03 29.350 4,019,813 -113,433 0.64% 117,981,512
2024-04-05 2024-04-02 30.150 4,133,246 +49,600 0.65% 124,617,367
2024-04-03 2024-03-28 31.900 4,083,646 -14,085 0.65% 130,268,307
2024-04-02 2024-03-27 30.500 4,097,731 +9,852 0.65% 124,980,796
2024-03-28 2024-03-26 26.300 4,087,879 -47,874 0.65% 107,511,218
2024-03-27 2024-03-25 26.150 4,135,753 -88,326 0.65% 108,149,941
2024-03-26 2024-03-22 26.450 4,224,079 -45,905 0.67% 111,726,890
2024-03-25 2024-03-21 28.000 4,269,984 -23,425 0.68% 119,559,552
2024-03-22 2024-03-20 28.450 4,293,409 -135,252 0.68% 122,147,486
2024-03-21 2024-03-19 28.300 4,428,661 -108,683 0.70% 125,331,106
2024-03-20 2024-03-18 28.700 4,537,344 -76,891 0.72% 130,221,773
2024-03-19 2024-03-15 28.700 4,614,235 +354,860 0.73% 132,428,544
2024-03-18 2024-03-14 28.900 4,259,375 +19,970 0.67% 123,095,938
2024-03-15 2024-03-13 30.450 4,239,405 +8,931 0.67% 129,089,882
2024-03-14 2024-03-12 30.250 4,230,474 -45,200 0.67% 127,971,838
2024-03-13 2024-03-11 29.400 4,275,674 +94,201 0.68% 125,704,816
2024-03-12 2024-03-08 28.050 4,181,473 -107,400 0.66% 117,290,318
2024-03-11 2024-03-07 27.050 4,288,873 -81,501 0.68% 116,014,015
2024-03-08 2024-03-06 28.500 4,370,374 +157,343 0.69% 124,555,659
2024-03-07 2024-03-05 28.000 4,213,031 -35,243 0.67% 117,964,868
2024-03-06 2024-03-04 29.650 4,248,274 +33,176 0.67% 125,961,324
2024-03-05 2024-03-01 30.200 4,215,098 -25,651 0.67% 127,295,960
2024-03-04 2024-02-29 29.450 4,240,749 +14,200 0.67% 124,890,058
2024-03-01 2024-02-28 29.500 4,226,549 +746 0.67% 124,683,196
2024-02-29 2024-02-27 30.600 4,225,803 +558 0.67% 129,309,572
2024-02-28 2024-02-26 28.800 4,225,245 -358,383 0.67% 121,687,056
2024-02-27 2024-02-23 28.800 4,583,628 +382,875 0.73% 132,008,486
2024-02-26 2024-02-22 29.000 4,200,753 +5,075 0.67% 121,821,837
2024-02-23 2024-02-21 29.750 4,195,678 +600 0.66% 124,821,420
2024-02-22 2024-02-20 28.350 4,195,078 -8,179 0.66% 118,930,461
2024-02-21 2024-02-19 27.600 4,203,257 +26,200 0.67% 116,009,893
2024-02-20 2024-02-16 28.050 4,177,057 -5,195 0.66% 117,166,449
2024-02-19 2024-02-15 26.450 4,182,252 +220 0.66% 110,620,565
2024-02-16 2024-02-14 26.350 4,182,032 -48,005 0.66% 110,196,543
2024-02-15 2024-02-09 26.650 4,230,037 +36,800 0.67% 112,730,486
2024-02-14 2024-02-07 27.150 4,193,237 +21,900 0.66% 113,846,385
2024-02-08 2024-02-06 27.050 4,171,337 -293,800 0.66% 112,834,666
2024-02-07 2024-02-05 24.200 4,465,137 +6,000 0.71% 108,056,315
2024-02-06 2024-02-02 24.200 4,459,137 +259,953 0.71% 107,911,115
2024-02-05 2024-02-01 25.500 4,199,184 -19,426 0.66% 107,079,192
2024-02-02 2024-01-31 25.350 4,218,610 +5,491 0.67% 106,941,764
2024-02-01 2024-01-30 26.800 4,213,119 -47,400 0.67% 112,911,589
2024-01-31 2024-01-29 28.550 4,260,519 +16,004 0.67% 121,637,817
2024-01-30 2024-01-26 28.650 4,244,515 +13,100 0.67% 121,605,355
2024-01-29 2024-01-25 29.000 4,231,415 -46,739 0.67% 122,711,035
2024-01-26 2024-01-24 28.500 4,278,154 -142,431 0.68% 121,927,389
2024-01-25 2024-01-23 27.700 4,420,585 +134,070 0.70% 122,450,204
2024-01-24 2024-01-22 27.300 4,286,515 +88,834 0.68% 117,021,860
2024-01-23 2024-01-19 29.300 4,197,681 +6,659 0.66% 122,992,053
2024-01-22 2024-01-18 29.750 4,191,022 -19,360 0.66% 124,682,904
2024-01-19 2024-01-17 29.650 4,210,382 -5,840 0.67% 124,837,826
2024-01-18 2024-01-16 31.750 4,216,222 +4,095 0.67% 133,865,048
2024-01-17 2024-01-15 32.550 4,212,127 -24,400 0.67% 137,104,734
2024-01-16 2024-01-12 32.200 4,236,527 +8,989 0.67% 136,416,169
2024-01-15 2024-01-11 31.500 4,227,538 -16,842 0.67% 133,167,447
2024-01-12 2024-01-10 30.800 4,244,380 -19,656 0.67% 130,726,904
2024-01-11 2024-01-09 31.000 4,264,036 -6,692 0.68% 132,185,116
2024-01-10 2024-01-08 31.100 4,270,728 +41,000 0.68% 132,819,641
2024-01-09 2024-01-05 33.850 4,229,728 +14,600 0.67% 143,176,293
2024-01-08 2024-01-04 34.650 4,215,128 -70,764 0.67% 146,054,185
2024-01-05 2024-01-03 34.250 4,285,892 -4,436 0.68% 146,791,801
2024-01-04 2024-01-02 34.300 4,290,328 -446,982 0.68% 147,158,250
2024-01-03 2023-12-29 35.300 4,737,310 -562,304 0.75% 167,227,043
2024-01-02 2023-12-28 35.500 5,299,614 +601,007 0.84% 188,136,297
2023-12-29 2023-12-27 34.450 4,698,607 -5,311 0.74% 161,867,011
2023-12-28 2023-12-22 34.300 4,703,918 -14,082 0.74% 161,344,387
2023-12-27 2023-12-21 35.450 4,718,000 -3,200 0.75% 167,253,100
2023-12-22 2023-12-20 35.200 4,721,200 +11,002 0.75% 166,186,240
2023-12-21 2023-12-19 35.850 4,710,198 +69,800 0.75% 168,860,598
2023-12-20 2023-12-18 36.050 4,640,398 -26,355 0.73% 167,286,348
2023-12-19 2023-12-15 37.450 4,666,753 -3,451 0.74% 174,769,900
2023-12-18 2023-12-14 36.800 4,670,204 +15,729 0.74% 171,863,507
2023-12-15 2023-12-13 35.350 4,654,475 -5,800 0.74% 164,535,691
2023-12-14 2023-12-12 33.400 4,660,275 -71,300 0.74% 155,653,185
2023-12-13 2023-12-11 42.850 4,731,575 -24,466 0.75% 202,747,989
2023-12-12 2023-12-08 41.400 4,756,041 +78,400 0.75% 196,900,097
2023-12-11 2023-12-07 42.800 4,677,641 -103,400 0.74% 200,203,035
2023-12-08 2023-12-06 42.550 4,781,041 +106,148 0.76% 203,433,295
2023-12-07 2023-12-05 44.000 4,674,893 -2,500 0.74% 205,695,292
2023-12-06 2023-12-04 46.100 4,677,393 +130 0.74% 215,627,817
2023-12-05 2023-12-01 47.900 4,677,263 -63,978 0.74% 224,040,898
2023-12-04 2023-11-30 48.100 4,741,241 +92,200 0.75% 228,053,692
2023-12-01 2023-11-29 48.050 4,649,041 +7,576 0.74% 223,386,420
2023-11-30 2023-11-28 48.900 4,641,465 +2,824 0.73% 226,967,638
2023-11-29 2023-11-27 48.800 4,638,641 +2,200 0.73% 226,365,681
2023-11-28 2023-11-24 49.600 4,636,441 -14,000 0.73% 229,967,474
2023-11-27 2023-11-23 50.100 4,650,441 -5,600 0.74% 232,987,094
2023-11-24 2023-11-22 48.850 4,656,041 -2,600 0.74% 227,447,603
2023-11-23 2023-11-21 49.100 4,658,641 -34,604 0.74% 228,739,273
2023-11-22 2023-11-20 48.200 4,693,245 +35,700 0.74% 226,214,409
2023-11-21 2023-11-17 48.750 4,657,545 +4 0.74% 227,055,319
2023-11-20 2023-11-16 48.700 4,657,541 +18,900 0.74% 226,822,247
2023-11-17 2023-11-15 49.550 4,638,641 -9,634 0.73% 229,844,662
2023-11-16 2023-11-14 47.250 4,648,275 +4,845 0.74% 219,630,994
2023-11-15 2023-11-13 47.050 4,643,430 -54,653 0.74% 218,473,382
2023-11-14 2023-11-10 48.050 4,698,083 +38,808 0.74% 225,742,888
2023-11-13 2023-11-09 49.300 4,659,275 -10,685 0.74% 229,702,258
2023-11-10 2023-11-08 50.300 4,669,960 +26,800 0.74% 234,898,988
2023-11-09 2023-11-07 50.400 4,643,160 -26,564 0.74% 234,015,264
2023-11-08 2023-11-06 50.750 4,669,724 -9,800 0.74% 236,988,493
2023-11-07 2023-11-03 48.900 4,679,524 +10,400 0.74% 228,828,724
2023-11-06 2023-11-02 48.500 4,669,124 -51,392 0.74% 226,452,514
2023-11-03 2023-11-01 48.000 4,720,516 +24,163 0.75% 226,584,768
2023-11-02 2023-10-31 47.250 4,696,353 -23 0.74% 221,902,679
2023-11-01 2023-10-30 47.900 4,696,376 -4,385 0.74% 224,956,410
2023-10-31 2023-10-27 45.700 4,700,761 +1,608 0.74% 214,824,778
2023-10-30 2023-10-26 42.850 4,699,153 -3,600 0.74% 201,358,706
2023-10-27 2023-10-25 43.250 4,702,753 -48,428 0.74% 203,394,067
2023-10-26 2023-10-24 42.850 4,751,181 +18,246 0.75% 203,588,106
2023-10-25 2023-10-20 43.100 4,732,935 +42,382 0.75% 203,989,498
2023-10-24 2023-10-19 44.950 4,690,553 -38,030 0.74% 210,840,357
2023-10-20 2023-10-18 44.250 4,728,583 -35,246 0.75% 209,239,798
2023-10-19 2023-10-17 45.300 4,763,829 +58,460 0.75% 215,801,454
2023-10-18 2023-10-16 44.050 4,705,369 +14,300 0.75% 207,271,504
2023-10-17 2023-10-13 45.200 4,691,069 -82,891 0.74% 212,036,319
2023-10-16 2023-10-12 46.200 4,773,960 +26,753 0.76% 220,556,952
2023-10-13 2023-10-11 45.650 4,747,207 +25,200 0.75% 216,710,000
2023-10-12 2023-10-10 44.000 4,722,007 -34,964 0.75% 207,768,308
2023-10-11 2023-10-09 44.550 4,756,971 -122,400 0.75% 211,923,058
2023-10-10 2023-10-06 43.700 4,879,371 +86,200 0.77% 213,228,513
2023-10-09 2023-10-05 42.450 4,793,171 +89,266 0.76% 203,470,109
2023-10-06 2023-10-04 41.800 4,703,905 -12,600 0.74% 196,623,229
2023-10-05 2023-10-03 42.400 4,716,505 -34,400 0.75% 199,979,812
2023-10-04 2023-09-29 43.900 4,750,905 +35,073 0.75% 208,564,730
2023-10-03 2023-09-28 43.250 4,715,832 -11,800 0.75% 203,959,734
2023-09-29 2023-09-27 43.500 4,727,632 +14,238 0.75% 205,651,992
2023-09-28 2023-09-26 42.900 4,713,394 -16,800 0.75% 202,204,603
2023-09-27 2023-09-25 44.450 4,730,194 -53,200 0.75% 210,257,123
2023-09-26 2023-09-22 44.550 4,783,394 -31,800 0.76% 213,100,203
2023-09-25 2023-09-21 43.400 4,815,194 -178,000 0.76% 208,979,420
2023-09-22 2023-09-20 42.750 4,993,194 -587,707 0.79% 213,459,044
2023-09-21 2023-09-19 44.600 5,580,901 -44,187 0.88% 248,908,185
2023-09-20 2023-09-18 45.650 5,625,088 +11,600 0.89% 256,785,267
2023-09-19 2023-09-15 45.100 5,613,488 -10,100 0.89% 253,168,309
2023-09-18 2023-09-14 44.550 5,623,588 +4,300 0.89% 250,530,845
2023-09-15 2023-09-13 44.750 5,619,288 -22,100 0.89% 251,463,138
2023-09-14 2023-09-12 44.500 5,641,388 +17,406 0.89% 251,041,766
2023-09-13 2023-09-11 44.950 5,623,982 -67,100 0.89% 252,797,991
2023-09-12 2023-09-07 43.200 5,691,082 -255,400 0.90% 245,854,742
2023-09-11 2023-09-06 42.350 5,946,482 +218,800 0.94% 251,833,513
2023-09-07 2023-09-05 42.600 5,727,682 +17,388 0.91% 243,999,253
2023-09-06 2023-09-04 40.600 5,710,294 +18,400 0.90% 231,837,936
2023-09-05 2023-08-31 39.650 5,691,894 -247,594 0.90% 225,683,597
2023-09-04 2023-08-30 40.350 5,939,488 +177,600 0.94% 239,658,341
2023-08-31 2023-08-29 41.650 5,761,888 +100,101 0.91% 239,982,635
2023-08-30 2023-08-28 39.700 5,661,787 -9,632 0.90% 224,772,944
2023-08-29 2023-08-25 39.150 5,671,419 +5,000 0.90% 222,036,054
2023-08-28 2023-08-24 39.350 5,666,419 +88,246 0.90% 222,973,588
2023-08-25 2023-08-23 38.300 5,578,173 +905,111 0.88% 213,644,026
2023-08-24 2023-08-22 39.450 4,673,062 -5,648 0.74% 184,352,296
2023-08-23 2023-08-21 39.850 4,678,710 +37,400 0.74% 186,446,594
2023-08-22 2023-08-18 40.300 4,641,310 -124,960 0.73% 187,044,793
2023-08-21 2023-08-17 41.000 4,766,270 +194,213 0.75% 195,417,070
2023-08-18 2023-08-16 39.050 4,572,057 +40,981 0.72% 178,538,826
2023-08-17 2023-08-15 41.000 4,531,076 -33,668 0.72% 185,774,116
2023-08-16 2023-08-14 40.300 4,564,744 +128,526 0.72% 183,959,183
2023-08-15 2023-08-11 42.200 4,436,218 +3,805 0.70% 187,208,400
2023-08-14 2023-08-10 43.900 4,432,413 -741,127 0.70% 194,582,931
2023-08-11 2023-08-09 45.100 5,173,540 +817,447 0.82% 233,326,654
2023-08-10 2023-08-08 44.000 4,356,093 +63,600 0.69% 191,668,092
2023-08-09 2023-08-07 45.450 4,292,493 +6,621 0.68% 195,093,807
2023-08-08 2023-08-04 47.600 4,285,872 +800 0.68% 204,007,507
2023-08-07 2023-08-03 46.850 4,285,072 +10,379 0.68% 200,755,623
2023-08-04 2023-08-02 47.600 4,274,693 -975,808 0.68% 203,475,387
2023-08-03 2023-08-01 49.700 5,250,501 +516,511 0.83% 260,949,900
2023-08-02 2023-07-31 50.350 4,733,990 +444,200 0.75% 238,356,396
2023-08-01 2023-07-28 50.200 4,289,790 -177,568 0.68% 215,347,458
2023-07-31 2023-07-27 49.750 4,467,358 +5,800 0.71% 222,251,060
2023-07-28 2023-07-26 48.550 4,461,558 +142,968 0.71% 216,608,641
2023-07-27 2023-07-25 47.300 4,318,590 -140,710 0.68% 204,269,307
2023-07-26 2023-07-24 45.300 4,459,300 +105,201 0.71% 202,006,290
2023-07-25 2023-07-21 44.800 4,354,099 +145,099 0.69% 195,063,635
2023-07-21 2023-07-19 45.000 4,209,000 +6,000 0.67% 189,405,000
2023-07-20 2023-07-18 45.800 4,203,000 -76,997 0.67% 192,497,400
2023-07-19 2023-07-14 45.750 4,279,997 -103,600 0.68% 195,809,863
2023-07-18 2023-07-13 45.900 4,383,597 +103,300 0.69% 201,207,102
2023-07-14 2023-07-12 43.850 4,280,297 +19,000 0.68% 187,691,023
2023-07-13 2023-07-11 44.900 4,261,297 +910 0.67% 191,332,235
2023-07-12 2023-07-10 44.200 4,260,387 -6,800 0.67% 188,309,105
2023-07-11 2023-07-07 43.650 4,267,187 -43,392 0.68% 186,262,713
2023-07-10 2023-07-06 42.450 4,310,579 +13,600 0.68% 182,984,079
2023-07-07 2023-07-05 44.000 4,296,979 +35,400 0.68% 189,067,076
2023-07-06 2023-07-04 45.250 4,261,579 -40,700 0.67% 192,836,450
2023-07-05 2023-07-03 42.550 4,302,279 -3,346,611 0.68% 183,061,971
2023-07-04 2023-06-30 42.400 7,648,890 +224,800 1.21% 324,312,936
2023-07-03 2023-06-29 42.714 7,424,090 -45,400 1.18% 317,114,284
2023-06-30 2023-06-28 43.166 7,469,490 +2,204,278 1.18% 322,427,754
2023-06-29 2023-06-27 42.815 5,265,212 +697,707 0.84% 225,428,027
2023-06-28 2023-06-26 43.668 4,567,505 +343,027 0.73% 199,453,334
2023-06-27 2023-06-23 43.317 4,224,478 +267,468 0.67% 182,989,792
2023-06-26 2023-06-21 44.270 3,957,010 +290,180 0.63% 175,177,671
2023-06-23 2023-06-20 46.127 3,666,830 +254,119 0.58% 169,141,159
2023-06-21 2023-06-19 47.483 3,412,711 +11,241 0.54% 162,044,265
2023-06-20 2023-06-16 49.239 3,401,470 +17,930 0.54% 167,486,061
2023-06-19 2023-06-15 47.884 3,383,540 +143,845 0.54% 162,017,791
2023-06-16 2023-06-14 46.579 3,239,695 +115,355 0.51% 150,902,042
2023-06-15 2023-06-13 46.077 3,124,340 +188,192 0.50% 143,960,712
2023-06-14 2023-06-12 46.278 2,936,148 +111,756 0.47% 135,878,855
2023-06-13 2023-06-09 47.683 2,824,392 +57,777 0.45% 134,676,430
2023-06-12 2023-06-08 46.780 2,766,615 +58,189 0.44% 129,421,866
2023-06-09 2023-06-07 47.734 2,708,426 +15,432 0.43% 129,282,728
2023-06-08 2023-06-06 47.081 2,692,994 +50,891 0.43% 126,788,902
2023-06-07 2023-06-05 48.737 2,642,103 +90,052 0.42% 128,769,198
2023-06-06 2023-06-02 48.988 2,552,051 -199 0.41% 125,020,774
2023-06-05 2023-06-01 45.977 2,552,250 -13,149 0.41% 117,344,220
2023-06-02 2023-05-31 46.228 2,565,399 +64,666 0.41% 118,592,594
2023-06-01 2023-05-30 46.378 2,500,733 +80,627 0.40% 115,979,788
2023-05-31 2023-05-29 46.378 2,420,106 +6,301 0.38% 112,240,444
2023-05-30 2023-05-25 48.888 2,413,805 +65,315 0.38% 118,006,018
2023-05-29 2023-05-24 50.243 2,348,490 +35,165 0.37% 117,995,599
2023-05-25 2023-05-23 51.498 2,313,325 +233,622 0.37% 119,131,615
2023-05-24 2023-05-22 52.050 2,079,703 -63,555 0.33% 108,248,800
2023-05-23 2023-05-19 51.247 2,143,258 +501,262 0.34% 109,835,621
2023-05-22 2023-05-18 51.448 1,641,996 -708,263 0.26% 84,477,096
2023-05-19 2023-05-17 52.050 2,350,259 +115,242 0.37% 122,331,273
2023-05-18 2023-05-16 53.857 2,235,017 +793,194 0.36% 120,371,471
2023-05-17 2023-05-15 52.903 1,441,823 +162,103 0.23% 76,277,346
2023-05-16 2023-05-12 52.201 1,279,720 +29,114 0.20% 66,802,284
2023-05-15 2023-05-11 53.104 1,250,606 -81,672 0.20% 66,412,403
2023-05-12 2023-05-10 53.456 1,332,278 +188,074 0.21% 71,217,624
2023-05-11 2023-05-09 52.552 1,144,204 +392,485 0.18% 60,130,271
2023-05-10 2023-05-08 54.008 751,719 -483 0.12% 40,598,577
2023-05-09 2023-05-05 56.969 752,202 -64,949 0.12% 42,852,224
2023-05-08 2023-05-04 57.873 817,151 +15,142 0.13% 47,290,580
2023-05-05 2023-05-03 57.973 802,009 +95,531 0.13% 46,494,785
2023-05-04 2023-05-02 57.571 706,478 +4,981 0.11% 40,672,894
2023-05-03 2023-04-28 57.722 701,497 +15,728 0.11% 40,491,762
2023-05-02 2023-04-27 57.471 685,769 -4,881 0.11% 39,411,807
2023-04-28 2023-04-26 55.865 690,650 -21,047 0.11% 38,583,018
2023-04-27 2023-04-25 54.761 711,697 -2,490 0.11% 38,972,916
2023-04-26 2023-04-24 56.166 714,187 +6,488 0.11% 40,112,991
2023-04-25 2023-04-21 56.668 707,699 +2,989 0.11% 40,103,801
2023-04-24 2023-04-20 56.919 704,710 +723 0.11% 40,111,279
2023-04-21 2023-04-19 58.475 703,987 +29,050 0.11% 41,165,518
2023-04-20 2023-04-18 60.683 674,937 +1,452 0.11% 40,957,416
2023-04-19 2023-04-17 60.984 673,485 -45,916 0.11% 41,072,130
2023-04-18 2023-04-14 61.436 719,401 -28,490 0.11% 44,197,273
2023-04-17 2023-04-13 61.838 747,891 +53,798 0.12% 46,247,901
2023-04-14 2023-04-12 60.232 694,093 -15,422 0.11% 41,806,319
2023-04-13 2023-04-11 61.788 709,515 +41,758 0.11% 43,839,203
2023-04-12 2023-04-06 61.235 667,757 -11,772 0.11% 40,890,394
2023-04-11 2023-04-04 59.579 679,529 -7,610 0.11% 40,485,707
2023-04-06 2023-04-03 59.077 687,139 -598 0.11% 40,594,208
2023-04-04 2023-03-31 56.015 687,737 -11,655 0.11% 38,523,843
2023-04-03 2023-03-30 55.162 699,392 +16,079 0.11% 38,579,924
2023-03-31 2023-03-29 58.977 683,313 -303,030 0.11% 40,299,584
2023-03-30 2023-03-28 58.726 986,343 +13,348 0.16% 57,923,773
2023-03-29 2023-03-27 59.479 972,995 +244,785 0.15% 57,872,464
2023-03-28 2023-03-24 61.687 728,210 -98,420 0.12% 44,921,219
2023-03-27 2023-03-23 59.127 826,630 +140,856 0.13% 48,876,429
2023-03-24 2023-03-22 59.228 685,774 -299,868 0.11% 40,616,831
2023-03-23 2023-03-21 58.776 985,642 +326,137 0.16% 57,932,079
2023-03-22 2023-03-20 56.266 659,505 -165,137 0.10% 37,107,929
2023-03-21 2023-03-17 58.876 824,642 +169,047 0.13% 48,551,928
2023-03-20 2023-03-16 58.174 655,595 -277,519 0.10% 38,138,366
2023-03-17 2023-03-15 59.077 933,114 -157,903 0.15% 55,125,709
2023-03-16 2023-03-14 58.324 1,091,017 -307,516 0.17% 63,632,746
2023-03-15 2023-03-13 58.575 1,398,533 +167,155 0.22% 81,919,368
2023-03-14 2023-03-10 56.869 1,231,378 +541,111 0.20% 70,026,806
2023-03-13 2023-03-09 58.374 690,267 -623,225 0.11% 40,293,950
2023-03-10 2023-03-08 59.830 1,313,492 +583,547 0.21% 78,586,275
2023-03-09 2023-03-07 61.737 729,945 +23,032 0.12% 45,064,885
2023-03-08 2023-03-06 62.189 706,913 +13,548 0.11% 43,962,288
2023-03-07 2023-03-03 60.232 693,365 +7,627 0.11% 41,762,470
2023-03-06 2023-03-02 60.934 685,738 -112,066 0.11% 41,784,953
2023-03-03 2023-03-01 60.784 797,804 -16,137 0.13% 48,493,482
2023-03-02 2023-02-28 57.270 813,941 -130,287 0.13% 46,614,560
2023-03-01 2023-02-27 55.614 944,228 -66,144 0.15% 52,512,132
2023-02-28 2023-02-24 55.865 1,010,372 +29,385 0.16% 56,444,221
2023-02-27 2023-02-23 54.911 980,987 +76,003 0.16% 53,867,099
2023-02-24 2023-02-22 54.811 904,984 +19,082 0.14% 49,602,841
2023-02-23 2023-02-21 55.262 885,902 -383 0.14% 48,957,138
2023-02-22 2023-02-20 58.123 886,285 -11,522 0.14% 51,513,965
2023-02-21 2023-02-17 59.027 897,807 +7,290 0.14% 52,994,808
2023-02-20 2023-02-16 59.479 890,517 +9,962 0.14% 52,966,781
2023-02-17 2023-02-15 58.224 880,555 -12,751 0.14% 51,269,312
2023-02-16 2023-02-14 59.830 893,306 -4,655 0.14% 53,446,531
2023-02-15 2023-02-13 59.529 897,961 -37,956 0.14% 53,454,612
2023-02-14 2023-02-10 58.876 935,917 +28,590 0.15% 55,103,396
2023-02-13 2023-02-09 60.683 907,327 -18,703 0.14% 55,059,613
2023-02-10 2023-02-08 59.529 926,030 -3,034 0.15% 55,125,528
2023-02-09 2023-02-07 60.432 929,064 +179,257 0.15% 56,145,523
2023-02-08 2023-02-06 59.378 749,807 +2,641 0.12% 44,522,265
2023-02-07 2023-02-03 63.243 747,166 +43,828 0.12% 47,253,139
2023-02-06 2023-02-02 64.096 703,338 +3,107 0.11% 45,081,462
2023-02-03 2023-02-01 64.247 700,231 -4,502 0.11% 44,987,755
2023-02-02 2023-01-31 62.189 704,733 +24,694 0.11% 43,826,716
2023-02-01 2023-01-30 64.297 680,039 -320,666 0.11% 43,724,612
2023-01-31 2023-01-27 65.753 1,000,705 +319,172 0.16% 65,799,165
2023-01-30 2023-01-26 65.201 681,533 -9,165 0.11% 44,436,419
2023-01-27 2023-01-20 63.143 690,698 -9,738 0.11% 43,612,588
2023-01-26 2023-01-19 64.699 700,436 -1,005,345 0.11% 45,317,338
2023-01-20 2023-01-18 64.598 1,705,781 +1,014,712 0.27% 110,190,673
2023-01-19 2023-01-17 61.637 691,069 +54,477 0.11% 42,595,409
2023-01-18 2023-01-16 63.394 636,592 -141,163 0.10% 40,355,947
2023-01-17 2023-01-13 63.946 777,755 -74,739 0.12% 49,734,214
2023-01-16 2023-01-12 59.127 852,494 +15,966 0.14% 50,405,699
2023-01-13 2023-01-11 58.525 836,528 -56,941 0.13% 48,957,817
2023-01-12 2023-01-10 59.479 893,469 -2,332,152 0.14% 53,142,362
2023-01-11 2023-01-09 59.428 3,225,621 +2,516,144 0.51% 191,693,795
2023-01-10 2023-01-06 58.977 709,477 -40,627 0.12% 41,842,652
2023-01-09 2023-01-05 58.425 750,104 -1,289,362 0.12% 43,824,551
2023-01-06 2023-01-04 56.417 2,039,466 +1,151,049 0.33% 115,060,378
2023-01-05 2023-01-03 58.876 888,417 -52,551 0.14% 52,306,768
2023-01-04 2022-12-30 56.216 940,968 +212,445 0.15% 52,897,591
2023-01-03 2022-12-29 56.166 728,523 -219,759 0.12% 40,918,186
2022-12-30 2022-12-28 54.761 948,282 +260,296 0.15% 51,928,440
2022-12-29 2022-12-23 53.556 687,986 +1,946 0.11% 36,845,719
2022-12-28 2022-12-22 53.757 686,040 +20,444 0.11% 36,879,237
2022-12-23 2022-12-21 49.089 665,596 +3,059 0.11% 32,673,268
2022-12-22 2022-12-20 48.286 662,537 +8,480 0.11% 31,991,030
2022-12-21 2022-12-19 49.741 654,057 -28,091 0.11% 32,533,611
2022-12-20 2022-12-16 51.046 682,148 +43,631 0.11% 34,821,107
2022-12-16 2022-12-14 51.398 638,517 -172,534 0.10% 32,818,251
2022-12-15 2022-12-13 50.293 811,051 +150,899 0.13% 40,790,488
2022-12-14 2022-12-12 49.791 660,152 -7,090 0.11% 32,869,919
2022-12-13 2022-12-09 49.691 667,242 +16,238 0.11% 33,155,958
2022-12-12 2022-12-08 49.239 651,004 -52,938 0.11% 32,054,993
2022-12-09 2022-12-07 46.278 703,942 -100,201 0.11% 32,576,980
2022-12-08 2022-12-06 46.780 804,143 +111,927 0.13% 37,617,698
2022-12-07 2022-12-05 49.189 692,216 -68,976 0.11% 34,049,499
2022-12-06 2022-12-02 46.780 761,192 +108,953 0.12% 35,608,456
2022-12-05 2022-12-01 47.683 652,239 -92,303 0.11% 31,100,931
2022-12-02 2022-11-30 49.039 744,542 +45,624 0.12% 36,511,257
2022-12-01 2022-11-29 47.884 698,918 +60,343 0.11% 33,467,064
2022-11-30 2022-11-28 43.768 638,575 -12,952 0.10% 27,949,331
2022-11-29 2022-11-25 42.513 651,527 -178,871 0.11% 27,698,665
2022-11-28 2022-11-24 43.668 830,398 +193,322 0.14% 36,261,734
2022-11-25 2022-11-23 43.768 637,076 -14,124 0.10% 27,883,722
2022-11-24 2022-11-22 44.170 651,200 +37,327 0.11% 28,763,391
2022-11-23 2022-11-21 46.378 613,873 -4,383 0.10% 28,470,397
2022-11-22 2022-11-18 47.633 618,256 -25,679 0.10% 29,449,476
2022-11-21 2022-11-17 47.784 643,935 +4,223 0.10% 30,769,610
2022-11-18 2022-11-16 47.984 639,712 -401,833 0.10% 30,696,256
2022-11-17 2022-11-15 47.382 1,041,545 +208,823 0.17% 49,350,669
2022-11-16 2022-11-14 46.027 832,722 -241,780 0.14% 38,327,668
2022-11-15 2022-11-11 45.324 1,074,502 +347,287 0.17% 48,701,013
2022-11-14 2022-11-10 41.158 727,215 +70,647 0.12% 29,930,895
2022-11-11 2022-11-09 41.359 656,568 +19,104 0.11% 27,155,008
2022-11-10 2022-11-08 42.865 637,464 -19,249 0.10% 27,324,772
2022-11-09 2022-11-07 43.969 656,713 +6,045 0.11% 28,875,049
2022-11-08 2022-11-04 42.915 650,668 -10,707 0.11% 27,923,418
2022-11-07 2022-11-03 40.255 661,375 +23,030 0.11% 26,623,501
2022-11-04 2022-11-02 40.656 638,345 -27,295 0.10% 25,952,757
2022-11-03 2022-11-01 37.494 665,640 -137,698 0.11% 24,957,612
2022-11-02 2022-10-31 34.131 803,338 +120,620 0.13% 27,418,913
2022-11-01 2022-10-28 34.633 682,718 -85,093 0.11% 23,644,681
2022-10-31 2022-10-27 37.595 767,811 +94,435 0.12% 28,865,505
2022-10-28 2022-10-26 38.749 673,376 -131,720 0.11% 26,092,636
2022-10-27 2022-10-25 36.842 805,096 +103,196 0.13% 29,661,065
2022-10-26 2022-10-24 36.239 701,900 -131,286 0.11% 25,436,389
2022-10-25 2022-10-21 41.660 833,186 +103,600 0.14% 34,710,676
2022-10-24 2022-10-20 41.710 729,586 -119,660 0.12% 30,431,302
2022-10-21 2022-10-19 42.262 849,246 +109,309 0.14% 35,891,253
2022-10-20 2022-10-18 44.873 739,937 +78,098 0.12% 33,202,844
2022-10-19 2022-10-17 45.174 661,839 -67,539 0.11% 29,897,707
2022-10-18 2022-10-14 44.873 729,378 +81,087 0.12% 32,729,035
2022-10-17 2022-10-13 40.957 648,291 -19,648 0.11% 26,552,362
2022-10-14 2022-10-12 39.853 667,939 -106,067 0.11% 26,619,526
2022-10-13 2022-10-11 41.108 774,006 -244,889 0.13% 31,817,880
2022-10-12 2022-10-10 43.568 1,018,895 +317,243 0.17% 44,390,718
2022-10-11 2022-10-07 44.270 701,652 +14,912 0.11% 31,062,283
2022-10-10 2022-10-06 44.270 686,740 -38,764 0.11% 30,402,125
2022-10-07 2022-10-05 46.429 725,504 -120,532 0.12% 33,684,070
2022-10-06 2022-10-03 44.069 846,036 -390,791 0.14% 37,284,333
2022-10-05 2022-09-30 44.521 1,236,827 +654,887 0.20% 55,064,994
2022-10-03 2022-09-29 47.131 581,940 -29,941 0.09% 27,427,538
2022-09-30 2022-09-28 49.791 611,881 -26,398 0.10% 30,466,436
2022-09-29 2022-09-27 48.888 638,279 -56,157 0.10% 31,204,162
2022-09-28 2022-09-26 44.923 694,436 +53,667 0.11% 31,195,954
2022-09-27 2022-09-23 42.965 640,769 -149,341 0.10% 27,530,765
2022-09-26 2022-09-22 43.116 790,110 -492,211 0.13% 34,066,204
2022-09-23 2022-09-21 44.722 1,282,321 +658,886 0.21% 57,347,894
2022-09-22 2022-09-20 44.873 623,435 +2,120 0.10% 27,975,104
2022-09-21 2022-09-19 42.564 621,315 +29,936 0.10% 26,445,435
2022-09-20 2022-09-16 45.073 591,379 +299 0.10% 26,655,403
2022-09-19 2022-09-15 46.027 591,080 -8,364 0.10% 27,205,619
2022-09-16 2022-09-14 45.826 599,444 +20,957 0.10% 27,470,237
2022-09-15 2022-09-13 46.328 578,487 -27,793 0.09% 26,800,218
2022-09-14 2022-09-09 46.981 606,280 +11,555 0.10% 28,483,418
2022-09-13 2022-09-08 45.073 594,725 -99 0.10% 26,806,218
2022-09-09 2022-09-07 44.320 594,824 -199,105 0.10% 26,362,841
2022-09-08 2022-09-06 42.915 793,929 +47,417 0.13% 34,071,464
2022-09-07 2022-09-05 42.012 746,512 +8,532 0.12% 31,362,110
2022-09-06 2022-09-02 42.363 737,980 -164 0.12% 31,262,957
2022-09-05 2022-09-01 42.664 738,144 +65,149 0.12% 31,492,203
2022-09-02 2022-08-31 42.815 672,995 +24,158 0.11% 28,814,022
2022-09-01 2022-08-30 41.811 648,837 -25,565 0.11% 27,128,365
2022-08-31 2022-08-29 43.317 674,402 +16,536 0.11% 29,212,765
2022-08-30 2022-08-26 45.174 657,866 +106,987 0.11% 29,718,232
2022-08-29 2022-08-25 42.764 550,879 -6,873 0.09% 23,558,022
2022-08-26 2022-08-24 40.707 557,752 -15,650 0.09% 22,704,137
2022-08-25 2022-08-23 42.413 573,402 -16,038 0.09% 24,319,740
2022-08-24 2022-08-22 40.857 589,440 +38,075 0.10% 24,082,803
2022-08-23 2022-08-19 41.610 551,365 -81,931 0.09% 22,942,289
2022-08-22 2022-08-18 43.668 633,296 +106,384 0.10% 27,654,704
2022-08-19 2022-08-17 44.170 526,912 +4,582 0.09% 23,273,611
2022-08-18 2022-08-16 44.170 522,330 -10,161 0.09% 23,071,225
2022-08-17 2022-08-15 44.722 532,491 -28,859 0.09% 23,814,035
2022-08-16 2022-08-12 44.371 561,350 -86,943 0.09% 24,907,435
2022-08-15 2022-08-11 44.521 648,293 -177,383 0.11% 28,862,767
2022-08-12 2022-08-10 44.270 825,676 +36,658 0.13% 36,552,852
2022-08-11 2022-08-09 45.776 789,018 +1,993 0.13% 36,118,089
2022-08-09 2022-08-05 46.930 787,025 -12,304 0.13% 36,935,430
2022-08-08 2022-08-04 46.730 799,329 +12,352 0.13% 37,352,379
2022-08-05 2022-08-03 46.629 786,977 +31,280 0.13% 36,696,173
2022-08-04 2022-08-02 44.722 755,697 -965 0.12% 33,796,243
2022-08-03 2022-08-01 45.073 756,662 -72,527 0.12% 34,105,253
2022-08-02 2022-07-29 45.324 829,189 +84,473 0.13% 37,582,382
2022-08-01 2022-07-28 48.185 744,716 -33,688 0.12% 35,884,338
2022-07-29 2022-07-27 49.290 778,404 -17,909 0.13% 38,367,152
2022-07-28 2022-07-26 48.336 796,313 -27,905 0.13% 38,490,461
2022-07-27 2022-07-25 46.077 824,218 +134,162 0.13% 37,977,624
2022-07-26 2022-07-22 48.135 690,056 +11,199 0.11% 33,215,895
2022-07-25 2022-07-21 49.189 678,857 -68,486 0.11% 33,392,381
2022-07-22 2022-07-20 50.143 747,343 +71,159 0.12% 37,473,864
2022-07-21 2022-07-19 49.340 676,184 +34,843 0.11% 33,362,718
2022-07-20 2022-07-18 50.795 641,341 +4,761 0.10% 32,577,108
2022-07-19 2022-07-15 50.193 636,580 -10,112 0.10% 31,951,850
2022-07-18 2022-07-14 51.649 646,692 +11,456 0.11% 33,400,724
2022-07-15 2022-07-13 47.884 635,236 -160,176 0.10% 30,417,708
2022-07-14 2022-07-12 47.683 795,412 +82,778 0.13% 37,927,897
2022-07-13 2022-07-11 48.486 712,634 +12,538 0.12% 34,553,073
2022-07-12 2022-07-08 49.641 700,096 +42,837 0.11% 34,753,368
2022-07-11 2022-07-07 50.795 657,259 -10,383 0.11% 33,385,668
2022-07-08 2022-07-06 52.903 667,642 -58,053 0.11% 35,320,535
2022-07-07 2022-07-05 54.108 725,695 +14,245 0.12% 39,265,932
2022-07-06 2022-07-04 54.811 711,450 -85,732 0.12% 38,995,100
2022-07-05 2022-06-30 52.351 797,182 +121,488 0.13% 41,733,500
2022-07-04 2022-06-29 51.649 675,694 +25,121 0.11% 34,898,636
2022-06-30 2022-06-28 53.405 650,573 +5,379 0.11% 34,744,069
2022-06-29 2022-06-27 53.255 645,194 +57,401 0.11% 34,359,649
2022-06-28 2022-06-24 51.247 587,793 +3,640 0.10% 30,122,649
2022-06-27 2022-06-23 48.988 584,153 -1,424 0.10% 28,616,693
2022-06-24 2022-06-22 48.436 585,577 -80,987 0.10% 28,363,142
2022-06-23 2022-06-21 49.340 666,564 +91,889 0.11% 32,888,070
2022-06-22 2022-06-20 48.135 574,675 +1,749 0.09% 27,662,022
2022-06-21 2022-06-17 44.571 572,926 +15,976 0.09% 25,536,097
2022-06-20 2022-06-16 43.618 556,950 -16,437 0.09% 24,292,880
2022-06-17 2022-06-15 45.073 573,387 -91,586 0.09% 25,844,444
2022-06-16 2022-06-14 43.568 664,973 +124,528 0.11% 28,971,218
2022-06-15 2022-06-13 43.869 540,445 -16,837 0.09% 23,708,602
2022-06-14 2022-06-10 45.425 557,282 +20,181 0.09% 25,314,340
2022-06-13 2022-06-09 45.073 537,101 -369,863 0.09% 24,208,914
2022-06-10 2022-06-08 46.077 906,964 +353,582 0.15% 41,790,325
2022-06-09 2022-06-07 43.618 553,382 -5,445 0.09% 24,137,252
2022-06-08 2022-06-06 44.220 558,827 -40,574 0.09% 24,711,341
2022-06-07 2022-06-02 43.066 599,401 -168,817 0.10% 25,813,552
2022-06-06 2022-06-01 44.622 768,218 +233,574 0.13% 34,279,088
2022-06-02 2022-05-31 43.718 534,644 -58,838 0.09% 23,373,614
2022-06-01 2022-05-30 40.807 593,482 -187,048 0.10% 24,218,158
2022-05-31 2022-05-27 39.251 780,530 +65,945 0.13% 30,636,516
2022-05-30 2022-05-26 38.749 714,585 -49,708 0.12% 27,689,443
2022-05-27 2022-05-25 37.243 764,293 +173,442 0.12% 28,464,713
2022-05-26 2022-05-24 36.791 590,851 +39,449 0.10% 21,738,269
2022-05-25 2022-05-23 38.548 551,402 +10,103 0.09% 21,255,561
2022-05-24 2022-05-20 39.050 541,299 +36,957 0.09% 21,137,803
2022-05-23 2022-05-19 37.042 504,342 -69,375 0.08% 18,682,049
2022-05-20 2022-05-18 37.795 573,717 -191,660 0.09% 21,683,816
2022-05-19 2022-05-17 36.992 765,377 +219,353 0.12% 28,313,001
2022-05-18 2022-05-16 36.942 546,024 -338,381 0.09% 20,171,238
2022-05-17 2022-05-13 35.637 884,405 +51,021 0.14% 31,517,558
2022-05-16 2022-05-12 34.282 833,384 +6,924 0.14% 28,569,910
2022-05-13 2022-05-11 33.981 826,460 +299,128 0.13% 28,083,648
2022-05-12 2022-05-10 33.077 527,332 +154 0.09% 17,442,654
2022-05-11 2022-05-06 34.031 527,178 -200,943 0.09% 17,940,312
2022-05-10 2022-05-05 36.540 728,121 +218,756 0.12% 26,605,900
2022-05-06 2022-05-04 36.290 509,365 +16,935 0.08% 18,484,615
2022-05-05 2022-05-03 38.347 492,430 -7,571 0.08% 18,883,430
2022-05-04 2022-04-29 38.849 500,001 -60,291 0.08% 19,424,724
2022-05-03 2022-04-28 36.239 560,292 -90,451 0.09% 20,304,609
2022-04-29 2022-04-27 36.290 650,743 +105,592 0.11% 23,615,156
2022-04-28 2022-04-26 33.880 545,151 +53,325 0.09% 18,469,860
2022-04-27 2022-04-25 33.579 491,826 -1,032,047 0.08% 16,515,078
2022-04-26 2022-04-22 36.089 1,523,873 -254,418 0.25% 54,994,680
2022-04-25 2022-04-21 34.884 1,778,291 -271,773 0.29% 62,034,124
2022-04-22 2022-04-20 36.641 2,050,064 +1,737 0.33% 75,116,146
2022-04-21 2022-04-19 35.938 2,048,327 -25,900 0.33% 73,613,137
2022-04-20 2022-04-14 35.737 2,074,227 +19,204 0.34% 74,127,490
2022-04-19 2022-04-13 31.973 2,055,023 -254,618 0.33% 65,705,108
2022-04-14 2022-04-12 32.826 2,309,641 -726,994 0.38% 75,816,764
2022-04-13 2022-04-11 31.873 3,036,635 -112,280 0.49% 96,785,285
2022-04-12 2022-04-08 34.683 3,148,915 -86,601 0.51% 109,214,927
2022-04-11 2022-04-07 33.479 3,235,516 +86,601 0.53% 108,320,935
2022-04-08 2022-04-06 33.981 3,148,915 -692,674 0.51% 107,002,179
2022-04-07 2022-04-04 34.181 3,841,589 +442,829 0.63% 131,310,975
2022-04-06 2022-04-01 30.768 3,398,760 -495,189 0.55% 104,574,065
2022-04-04 2022-03-31 30.668 3,893,949 -361,811 0.63% 119,419,290
2022-04-01 2022-03-30 34.432 4,255,760 -1,241,170 0.69% 146,535,976
2022-03-31 2022-03-29 30.618 5,496,930 -937,714 0.89% 168,303,465
2022-03-30 2022-03-28 30.417 6,434,644 -19,575 1.05% 195,722,234
2022-03-29 2022-03-25 31.220 6,454,219 +1,588,469 1.05% 201,500,950
2022-03-28 2022-03-24 33.077 4,865,750 +146,472 0.79% 160,945,272
2022-03-25 2022-03-23 31.772 4,719,278 +1,425,338 0.77% 149,941,651
2022-03-24 2022-03-22 30.015 3,293,940 +2,421,106 0.54% 98,868,941
2022-03-23 2022-03-21 30.066 872,834 -167,872 0.14% 26,242,276
2022-03-22 2022-03-18 31.822 1,040,706 +415,979 0.17% 33,117,713
2022-03-21 2022-03-17 32.274 624,727 +60,606 0.10% 20,162,495
2022-03-18 2022-03-16 30.066 564,121 -939,318 0.09% 16,960,635
2022-03-17 2022-03-15 20.278 1,503,439 +1,036,625 0.24% 30,486,684
2022-03-16 2022-03-14 29.012 466,814 -135,393 0.08% 13,542,995
2022-03-15 2022-03-11 37.444 602,207 -7,540 0.10% 22,549,018
2022-03-14 2022-03-10 38.247 609,747 +10,560 0.10% 23,321,026
2022-03-11 2022-03-09 38.598 599,187 +18,927 0.10% 23,127,662
2022-03-10 2022-03-08 38.598 580,260 -19,754 0.09% 22,397,110
2022-03-09 2022-03-07 41.309 600,014 -136,374 0.10% 24,785,874
2022-03-08 2022-03-04 41.961 736,388 +13,677 0.12% 30,899,823
2022-03-07 2022-03-03 44.019 722,711 -10,559 0.12% 31,813,194
2022-03-04 2022-03-02 43.919 733,270 -96,472 0.12% 32,204,383
2022-03-03 2022-03-01 44.772 829,742 -36,986 0.13% 37,149,326
2022-03-02 2022-02-28 42.564 866,728 -279,196 0.14% 36,891,108
2022-03-01 2022-02-25 42.664 1,145,924 -23,275 0.19% 48,889,743
2022-02-28 2022-02-24 40.355 1,169,199 -36,161 0.19% 47,183,212
2022-02-25 2022-02-23 41.259 1,205,360 -13,114 0.20% 49,731,506
2022-02-24 2022-02-22 38.398 1,218,474 +7,938 0.20% 46,786,517
2022-02-23 2022-02-21 39.452 1,210,536 +673 0.20% 47,757,686
2022-02-22 2022-02-18 39.853 1,209,863 -18,563 0.20% 48,216,948
2022-02-21 2022-02-17 40.857 1,228,426 -9,065 0.20% 50,189,910
2022-02-18 2022-02-16 41.259 1,237,491 -481,671 0.20% 51,057,187
2022-02-17 2022-02-15 39.853 1,719,162 -261,590 0.28% 68,514,157
2022-02-16 2022-02-14 36.791 1,980,752 -88,757 0.32% 72,874,753
2022-02-15 2022-02-11 36.440 2,069,509 -33,959 0.34% 75,413,128
2022-02-14 2022-02-10 38.096 2,103,468 -764,848 0.34% 80,134,716
2022-02-11 2022-02-09 34.533 2,868,316 -655,670 0.47% 99,050,905
2022-02-10 2022-02-08 33.479 3,523,986 -546,489 0.57% 117,978,542
2022-02-09 2022-02-07 35.888 4,070,475 +25,003 0.66% 146,081,140
2022-02-08 2022-02-04 34.734 4,045,472 -653,690 0.66% 140,513,584
2022-02-07 2022-01-31 35.185 4,699,162 +3,682,413 0.76% 165,341,339
2022-02-04 2022-01-27 35.587 1,016,749 -62,857 0.17% 36,182,869
2022-01-28 2022-01-26 35.085 1,079,606 +622,767 0.18% 37,877,864
2022-01-27 2022-01-25 36.691 456,839 -828,422 0.07% 16,761,912
2022-01-26 2022-01-24 39.050 1,285,261 +731,108 0.21% 50,189,624
2022-01-25 2022-01-21 41.911 554,153 -10,958 0.09% 23,225,185
2022-01-24 2022-01-20 46.930 565,111 -138,665 0.09% 26,520,908
2022-01-21 2022-01-19 45.676 703,776 -191,859 0.11% 32,145,402
2022-01-20 2022-01-18 46.679 895,635 +586,735 0.15% 41,807,772
2022-01-19 2022-01-17 46.981 308,900 -11,432 0.05% 14,512,318
2022-01-18 2022-01-14 48.938 320,332 -1,259,486 0.05% 15,676,458
2022-01-17 2022-01-13 49.340 1,579,818 +1,259,937 0.26% 77,947,751
2022-01-14 2022-01-12 52.151 319,881 +13,959 0.05% 16,681,957
2022-01-13 2022-01-11 47.834 305,922 +20,720 0.05% 14,633,447
2022-01-12 2022-01-10 46.328 285,202 +10,228 0.05% 13,212,874
2022-01-11 2022-01-07 43.116 274,974 -126,711 0.04% 11,855,717
2022-01-10 2022-01-06 43.216 401,685 +105,489 0.07% 17,359,283
2022-01-07 2022-01-05 42.714 296,196 +13,117 0.05% 12,651,784
2022-01-06 2022-01-04 45.726 283,079 -21,830 0.05% 12,944,016
2022-01-05 2022-01-03 46.077 304,909 -67,036 0.05% 14,049,341
2022-01-04 2021-12-31 48.988 371,945 +77,435 0.06% 18,220,973
2022-01-03 2021-12-29 47.232 294,510 -370,428 0.05% 13,910,178
2021-12-30 2021-12-28 49.540 664,938 +300,972 0.11% 32,941,345
2021-12-29 2021-12-24 49.591 363,966 +15,013 0.06% 18,049,317
2021-12-28 2021-12-22 48.938 348,953 -48,114 0.06% 17,077,118
2021-12-23 2021-12-21 49.189 397,067 -569,403 0.06% 19,531,378
2021-12-22 2021-12-20 47.683 966,470 -60,841 0.16% 46,084,513
2021-12-21 2021-12-17 51.699 1,027,311 +796,426 0.17% 53,110,719
2021-12-20 2021-12-16 55.714 230,885 +598 0.04% 12,863,576
2021-12-17 2021-12-15 52.401 230,287 -3,008,986 0.04% 12,067,379
2021-12-16 2021-12-14 57.019 3,239,273 -23,111 0.53% 184,700,852
2021-12-15 2021-12-13 57.120 3,262,384 -1,995 0.53% 186,346,121
2021-12-14 2021-12-10 58.776 3,264,379 -8,489 0.53% 191,867,089
2021-12-13 2021-12-09 60.131 3,272,868 +2,474 0.53% 196,801,464
2021-12-10 2021-12-08 56.567 3,270,394 -606,936 0.53% 184,997,990
2021-12-09 2021-12-07 55.564 3,877,330 +150,514 0.63% 215,438,543
2021-12-08 2021-12-06 55.062 3,726,816 +173,779 0.61% 205,204,838
2021-12-07 2021-12-03 59.428 3,553,037 -141,138 0.58% 211,151,635
2021-12-06 2021-12-02 61.135 3,694,175 +683,562 0.60% 225,843,590
2021-12-03 2021-12-01 60.332 3,010,613 +413,830 0.49% 181,636,204
2021-12-02 2021-11-30 60.884 2,596,783 -594,048 0.42% 158,102,769
2021-12-01 2021-11-29 66.205 3,190,831 +3,260 0.52% 211,247,518
2021-11-30 2021-11-26 67.158 3,187,571 +14,807 0.52% 214,071,571
2021-11-29 2021-11-25 69.166 3,172,764 -21,971 0.52% 219,447,179
2021-11-26 2021-11-24 67.359 3,194,735 -2,006,110 0.52% 215,194,106
2021-11-25 2021-11-23 65.502 5,200,845 +1,322,794 0.84% 340,664,939
2021-11-24 2021-11-22 66.757 3,878,051 +66,195 0.63% 258,885,766
2021-11-23 2021-11-19 70.772 3,811,856 +275,999 0.62% 269,773,083
2021-11-22 2021-11-18 70.421 3,535,857 +9,915 0.57% 248,997,725
2021-11-19 2021-11-17 74.687 3,525,942 -28,390 0.57% 263,342,595
2021-11-18 2021-11-16 75.440 3,554,332 +21,061 0.58% 268,139,002
2021-11-17 2021-11-15 71.475 3,533,271 -81,939 0.57% 252,539,871
2021-11-16 2021-11-12 67.058 3,615,210 +100,756 0.59% 242,428,126
2021-11-15 2021-11-11 66.305 3,514,454 +2,889 0.57% 233,025,633
2021-11-12 2021-11-10 66.757 3,511,565 +589,624 0.57% 234,420,382
2021-11-11 2021-11-09 64.096 2,921,941 +2,123 0.47% 187,286,018
2021-11-10 2021-11-08 62.741 2,919,818 +42,183 0.47% 183,192,973
2021-11-09 2021-11-05 61.135 2,877,635 +5,676 0.47% 175,924,373
2021-11-08 2021-11-04 62.239 2,871,959 +33,609 0.47% 178,748,718
2021-11-05 2021-11-03 61.185 2,838,350 -768 0.46% 173,665,147
2021-11-04 2021-11-02 62.440 2,839,118 -49,575 0.46% 177,274,733
2021-11-03 2021-11-01 65.301 2,888,693 +306,887 0.47% 188,634,750
2021-11-02 2021-10-29 68.865 2,581,806 +164,020 0.42% 177,795,487
2021-11-01 2021-10-28 66.957 2,417,786 +325,561 0.39% 161,888,763
2021-10-29 2021-10-27 69.216 2,092,225 +43,233 0.34% 144,815,707
2021-10-28 2021-10-26 70.120 2,048,992 +399 0.33% 143,674,497
2021-10-26 2021-10-22 71.123 2,048,593 -90,849 0.33% 145,703,019
2021-10-25 2021-10-21 68.815 2,139,442 +66,343 0.35% 147,224,805
2021-10-22 2021-10-20 70.421 2,073,099 +101,951 0.34% 145,989,200
2021-10-21 2021-10-19 70.672 1,971,148 -21,262 0.32% 139,304,423
2021-10-20 2021-10-18 70.170 1,992,410 -4,368 0.32% 139,806,995
2021-10-19 2021-10-15 70.521 1,996,778 -5,997 0.32% 140,815,066
2021-10-18 2021-10-12 68.162 2,002,775 -428,959 0.33% 136,513,294
2021-10-15 2021-10-11 68.413 2,431,734 +407,228 0.40% 166,362,309
2021-10-12 2021-10-08 65.954 2,024,506 -252,924 0.33% 133,523,421
2021-10-11 2021-10-07 64.799 2,277,430 +49,996 0.37% 147,575,511
2021-10-08 2021-10-06 57.873 2,227,434 -41,141 0.36% 128,907,198
2021-10-07 2021-10-05 57.772 2,268,575 +41,241 0.37% 131,060,398
2021-10-06 2021-10-04 59.378 2,227,334 -20,322 0.36% 132,255,307
2021-10-05 2021-09-30 58.324 2,247,656 -31,976 0.37% 131,092,845
2021-10-04 2021-09-29 55.313 2,279,632 +42,384 0.37% 126,092,529
2021-09-30 2021-09-28 57.622 2,237,248 +726,994 0.36% 128,913,688
2021-09-29 2021-09-27 57.722 1,510,254 -437,457 0.25% 87,174,778
2021-09-28 2021-09-24 54.208 1,947,711 +300,186 0.32% 105,582,341
2021-09-27 2021-09-23 59.127 1,647,525 -10 0.27% 97,413,763
2021-09-24 2021-09-21 57.822 1,647,535 -25,900 0.27% 95,264,292
2021-09-23 2021-09-20 58.475 1,673,435 -6,575 0.27% 97,853,821
2021-09-21 2021-09-17 60.131 1,680,010 +1,732 0.27% 101,021,009
2021-09-20 2021-09-16 55.815 1,678,278 +3,432 0.27% 93,672,412
2021-09-17 2021-09-15 58.224 1,674,846 -151,604 0.27% 97,516,002
2021-09-16 2021-09-14 62.239 1,826,450 -265,575 0.30% 113,676,970
2021-09-15 2021-09-13 61.486 2,092,025 +5,180 0.34% 128,631,097
2021-09-14 2021-09-10 63.143 2,086,845 -5,579 0.34% 131,769,182
2021-09-13 2021-09-09 62.691 2,092,424 +1,195 0.34% 131,176,231
2021-09-10 2021-09-08 62.791 2,091,229 -10,820 0.34% 131,311,245
2021-09-09 2021-09-07 66.205 2,102,049 +30,582 0.34% 139,165,200
2021-09-08 2021-09-06 63.745 2,071,467 +2,889 0.34% 132,045,850
2021-09-07 2021-09-03 60.734 2,068,578 +56,871 0.34% 125,632,004
2021-09-06 2021-09-02 58.073 2,011,707 +9,571 0.33% 116,826,429
2021-09-03 2021-09-01 59.278 2,002,136 -14,644 0.33% 118,682,446
2021-09-02 2021-08-31 60.533 2,016,780 -195,812 0.33% 122,081,217
2021-09-01 2021-08-30 59.981 2,212,592 +1,468,333 0.36% 132,712,631
2021-08-31 2021-08-27 60.282 744,259 -108,801 0.12% 44,865,253
2021-08-30 2021-08-26 59.579 853,060 -9,663 0.14% 50,824,523
2021-08-27 2021-08-25 62.591 862,723 -57,542 0.14% 53,998,394
2021-08-26 2021-08-24 63.544 920,265 +27,256 0.15% 58,477,612
2021-08-25 2021-08-23 65.201 893,009 -1,636,758 0.15% 58,224,800
2021-08-24 2021-08-20 59.930 2,529,767 +1,621,567 0.41% 151,610,006
2021-08-23 2021-08-19 65.753 908,200 -300,038 0.15% 59,716,701
2021-08-20 2021-08-18 71.123 1,208,238 +295,525 0.20% 85,934,065
2021-08-19 2021-08-17 70.019 912,713 -2,866 0.15% 63,907,446
2021-08-18 2021-08-16 71.224 915,579 -169 0.15% 65,211,056
2021-08-17 2021-08-13 73.282 915,748 -36,533 0.15% 67,107,622
2021-08-16 2021-08-12 73.483 952,281 -2,390 0.15% 69,976,016
2021-08-13 2021-08-11 77.096 954,671 +4,383 0.16% 73,601,720
2021-08-12 2021-08-10 79.807 950,288 -2,993,536 0.15% 75,839,487
2021-08-11 2021-08-09 77.197 3,943,824 +2,858,258 0.64% 304,450,630
2021-08-10 2021-08-06 77.598 1,085,566 +27,885 0.18% 84,238,134
2021-08-09 2021-08-05 77.096 1,057,681 +7,735 0.17% 81,543,422
2021-08-06 2021-08-04 80.660 1,049,946 +5,176 0.17% 84,688,776
2021-08-05 2021-08-03 78.301 1,044,770 -187,775 0.17% 81,806,593
2021-08-04 2021-08-02 76.695 1,232,545 +106,925 0.20% 94,529,890
2021-08-03 2021-07-30 77.849 1,125,620 +4,018 0.18% 87,628,750
2021-08-02 2021-07-29 81.212 1,121,602 +5,778 0.18% 91,087,820
2021-07-30 2021-07-28 76.193 1,115,824 -10,441 0.18% 85,017,922
2021-07-29 2021-07-27 66.255 1,126,265 -112,162 0.18% 74,620,394
2021-07-28 2021-07-26 72.479 1,238,427 -78,737 0.20% 89,759,541
2021-07-27 2021-07-23 82.869 1,317,164 +192,846 0.21% 109,151,559
2021-07-26 2021-07-22 87.788 1,124,318 +479 0.18% 98,701,099
2021-07-23 2021-07-21 89.594 1,123,839 -17,934 0.18% 100,689,767
2021-07-22 2021-07-20 90.347 1,141,773 +19,428 0.19% 103,156,189
2021-07-21 2021-07-19 92.706 1,122,345 +19,271 0.18% 104,048,611
2021-07-20 2021-07-16 93.911 1,103,074 +351,261 0.18% 103,590,863
2021-07-19 2021-07-15 96.421 751,813 -82,183 0.12% 72,490,353
2021-07-16 2021-07-14 97.826 833,996 +37,766 0.14% 81,586,598
2021-07-15 2021-07-13 92.355 796,230 -16,620 0.13% 73,535,894
2021-07-14 2021-07-12 93.459 812,850 +37,391 0.13% 75,968,422
2021-07-13 2021-07-09 93.309 775,459 +8,280 0.13% 72,357,116
2021-07-12 2021-07-08 94.513 767,179 +336,701 0.12% 72,508,687
2021-07-09 2021-07-07 99.031 430,478 -81,818 0.07% 42,630,562
2021-07-08 2021-07-06 91.853 512,296 -541 0.08% 47,056,007
2021-07-07 2021-07-05 96.371 512,837 -4,452 0.08% 49,422,373
2021-07-06 2021-07-02 96.872 517,289 +402,711 0.08% 50,111,058
2021-07-05 2021-06-30 102.394 114,578 -1,122,238 0.02% 11,732,064
2021-07-02 2021-06-29 103.442 1,236,816 -150,220 0.20% 127,938,706
2021-06-30 2021-06-28 103.543 1,387,036 +57,051 0.23% 143,617,195
2021-06-29 2021-06-25 101.834 1,329,985 -76,596 0.22% 135,437,108
2021-06-28 2021-06-24 102.939 1,406,581 -64,461 0.23% 144,792,540
2021-06-25 2021-06-23 108.870 1,471,042 -59,227 0.24% 160,152,976
2021-06-24 2021-06-22 99.220 1,530,269 +1,990 0.25% 151,833,085
2021-06-22 2021-06-18 95.902 1,528,279 -6,964 0.25% 146,565,753
2021-06-21 2021-06-17 93.289 1,535,243 +15,313 0.25% 143,220,962
2021-06-18 2021-06-16 86.956 1,519,930 -452 0.25% 132,166,436
2021-06-17 2021-06-15 92.032 1,520,382 -97,089 0.25% 139,924,110
2021-06-16 2021-06-11 92.133 1,617,471 +11,540 0.26% 149,022,023
2021-06-15 2021-06-10 89.770 1,605,931 -21,889 0.26% 144,164,996
2021-06-11 2021-06-09 89.569 1,627,820 -12,190 0.26% 145,802,701
2021-06-10 2021-06-08 85.448 1,640,010 -61,936 0.27% 140,135,093
2021-06-09 2021-06-07 84.995 1,701,946 +401,497 0.28% 144,657,472
2021-06-08 2021-06-04 84.442 1,300,449 +109,340 0.21% 109,813,086
2021-06-07 2021-06-03 87.559 1,191,109 +446,647 0.19% 104,292,036
2021-06-04 2021-06-02 89.469 744,462 -4,170 0.12% 66,606,103
2021-06-03 2021-06-01 90.977 748,632 -696 0.12% 68,108,051
2021-06-02 2021-05-31 90.273 749,328 -268,451 0.12% 67,644,078
2021-06-01 2021-05-28 81.728 1,017,779 +579,249 0.17% 83,181,264
2021-05-31 2021-05-27 74.993 438,530 +4,518 0.07% 32,886,649
2021-05-28 2021-05-26 77.003 434,012 -20,011 0.07% 33,420,427
2021-05-27 2021-05-25 79.567 454,023 +59,113 0.07% 36,125,200
2021-05-26 2021-05-24 79.416 394,910 -33,235 0.06% 31,362,213
2021-05-25 2021-05-21 77.506 428,145 +17,309 0.07% 33,183,847
2021-05-24 2021-05-20 73.736 410,836 -66,251 0.07% 30,293,545
2021-05-21 2021-05-18 70.620 477,087 -146,827 0.08% 33,691,892
2021-05-20 2021-05-17 67.755 623,914 -100,662 0.10% 42,273,296
2021-05-18 2021-05-14 67.403 724,576 +1,294 0.12% 48,838,713
2021-05-17 2021-05-13 63.231 723,282 +5,172 0.12% 45,734,063
2021-05-14 2021-05-12 60.668 718,110 -21,594 0.12% 43,566,205
2021-05-13 2021-05-11 61.120 739,704 -100,869 0.12% 45,210,887
2021-05-12 2021-05-10 62.126 840,573 -25,274 0.14% 52,221,025
2021-05-11 2021-05-07 60.517 865,847 -105,595 0.14% 52,398,533
2021-05-07 2021-05-05 60.768 971,442 +17,508 0.16% 59,032,974
2021-05-06 2021-05-04 62.729 953,934 +17,308 0.16% 59,839,010
2021-05-04 2021-04-30 61.422 936,626 -15,816 0.15% 57,529,275
2021-05-03 2021-04-29 62.980 952,442 +387,956 0.15% 59,984,784
2021-04-30 2021-04-28 64.186 564,486 -54,614 0.09% 36,232,271
2021-04-29 2021-04-27 64.840 619,100 +69,434 0.10% 40,142,277
2021-04-28 2021-04-26 64.639 549,666 -8,157 0.09% 35,529,683
2021-04-27 2021-04-23 61.422 557,823 -14,494 0.09% 34,262,505
2021-04-26 2021-04-22 60.366 572,317 +6,872 0.09% 34,548,655
2021-04-23 2021-04-21 59.763 565,445 -6,950 0.09% 33,792,764
2021-04-22 2021-04-20 60.115 572,395 -26,966 0.09% 34,409,511
2021-04-21 2021-04-19 60.115 599,361 +35,811 0.10% 36,030,571
2021-04-20 2021-04-16 56.747 563,550 +1,487 0.09% 31,979,958
2021-04-19 2021-04-15 57.602 562,063 -169,907 0.09% 32,375,844
2021-04-16 2021-04-14 58.155 731,970 +171,099 0.12% 42,567,498
2021-04-15 2021-04-13 54.284 560,871 -8,559 0.09% 30,446,560
2021-04-14 2021-04-12 55.290 569,430 -10,742 0.09% 31,483,610
2021-04-13 2021-04-09 59.210 580,172 -4,040 0.09% 34,352,120
2021-04-12 2021-04-08 61.723 584,212 +2,580 0.10% 36,059,552
2021-04-09 2021-04-07 60.316 581,632 -194,209 0.09% 35,081,732
2021-04-08 2021-04-01 60.316 775,841 +107,553 0.13% 46,795,647
2021-04-07 2021-03-31 56.747 668,288 +99,874 0.11% 37,923,559
2021-04-01 2021-03-30 55.491 568,414 -242,324 0.09% 31,541,717
2021-03-31 2021-03-29 48.253 810,738 +12,375 0.13% 39,120,397
2021-03-30 2021-03-26 48.605 798,363 -19,151 0.13% 38,804,167
2021-03-29 2021-03-25 46.091 817,514 +241,488 0.13% 37,680,445
2021-03-26 2021-03-24 46.091 576,026 +127,130 0.09% 26,549,901
2021-03-25 2021-03-23 48.554 448,896 +374,878 0.07% 21,795,877
2021-03-24 2021-03-22 49.861 74,018 +31,434 0.01% 3,690,630
2021-03-23 2021-03-19 50.314 42,584 -63,799 0.01% 2,142,555
2021-03-22 2021-03-18 52.073 106,383 +34,021 0.02% 5,539,665
2021-03-19 2021-03-17 51.771 72,362 -25,167 0.01% 3,746,272
2021-03-18 2021-03-16 50.263 97,529 +25,665 0.02% 4,902,135
2021-03-17 2021-03-15 46.594 71,864 -783,084 0.01% 3,348,441
2021-03-16 2021-03-12 48.755 854,948 +68,241 0.14% 41,683,380
2021-03-15 2021-03-11 51.168 786,707 -23,676 0.13% 40,254,300
2021-03-12 2021-03-10 47.348 810,383 +16,513 0.13% 38,370,081
2021-03-11 2021-03-09 45.740 793,870 +13,312 0.13% 36,311,340
2021-03-10 2021-03-08 47.147 780,558 +12,037 0.13% 36,800,990
2021-03-09 2021-03-05 52.978 768,521 -20,566 0.13% 40,714,381
2021-03-08 2021-03-04 54.435 789,087 -820,708 0.13% 42,954,121
2021-03-05 2021-03-03 60.266 1,609,795 +853,703 0.26% 97,015,527
2021-03-04 2021-03-02 58.909 756,092 -15,916 0.12% 44,540,362
2021-03-03 2021-03-01 59.059 772,008 +4,775 0.13% 45,594,363
2021-03-02 2021-02-26 56.697 767,233 -7,025 0.12% 43,499,860
2021-03-01 2021-02-25 59.361 774,258 +199 0.13% 45,960,748
2021-02-26 2021-02-24 62.126 774,059 -27,654 0.13% 48,088,809
2021-02-25 2021-02-23 65.543 801,713 +13,802 0.13% 52,547,010
2021-02-24 2021-02-22 66.850 787,911 -24,528 0.13% 52,672,059
2021-02-23 2021-02-19 69.162 812,439 +6,961 0.13% 56,190,214
2021-02-22 2021-02-18 65.644 805,478 -3,715 0.13% 52,874,753
2021-02-19 2021-02-17 70.268 809,193 +3,701 0.13% 56,860,513
2021-02-18 2021-02-16 70.017 805,492 -27,372 0.13% 56,398,017
2021-02-17 2021-02-11 70.570 832,864 +30,208 0.14% 58,775,007
2021-02-16 2021-02-09 65.091 802,656 -72,407 0.13% 52,245,719
2021-02-10 2021-02-08 65.393 875,063 -11,818 0.14% 57,222,668
2021-02-09 2021-02-05 64.337 886,881 +3,685 0.14% 57,059,349
2021-02-08 2021-02-04 63.483 883,196 +805,038 0.14% 56,067,596
2021-02-05 2021-02-03 64.337 78,158 -3,756 0.01% 5,028,459
2021-02-04 2021-02-02 64.840 81,914 -3,414 0.01% 5,311,282
2021-02-03 2021-02-01 63.231 85,328 -7,297 0.01% 5,395,401
2021-02-02 2021-01-29 60.266 92,625 -6,140 0.02% 5,582,116
2021-02-01 2021-01-28 60.567 98,765 -6,238 0.02% 5,981,934
2021-01-29 2021-01-27 64.940 105,003 +17,477 0.02% 6,818,922
2021-01-28 2021-01-26 66.951 87,526 +19,397 0.01% 5,859,935
2021-01-27 2021-01-25 71.525 68,129 +19,201 0.01% 4,872,910
2021-01-26 2021-01-22 69.615 48,928 -2,065 0.01% 3,406,110
2021-01-25 2021-01-21 66.046 50,993 +14,698 0.01% 3,367,886
2021-01-22 2021-01-20 63.684 36,295 -10,544 0.01% 2,311,399
2021-01-21 2021-01-19 61.472 46,839 -98,932 0.01% 2,879,291
2021-01-20 2021-01-18 52.978 145,771 -109,792 0.02% 7,722,595
2021-01-19 2021-01-15 53.279 255,563 -116,171 0.04% 13,616,181
2021-01-18 2021-01-14 54.687 371,734 -103,181 0.06% 20,328,843
2021-01-15 2021-01-13 55.491 474,915 +442,540 0.08% 26,353,388
2021-01-14 2021-01-12 56.245 32,375 -100,482 0.01% 1,820,922
2021-01-13 2021-01-11 55.239 132,857 +118,409 0.02% 7,338,945
2021-01-12 2021-01-08 56.194 14,448 +8,292 0.00% 811,897
2021-01-11 2021-01-07 53.882 6,156 -19,198 0.00% 331,700
2021-01-08 2021-01-06 51.972 25,354 -157,769 0.00% 1,317,706
2021-01-07 2021-01-05 52.073 183,123 +117,875 0.03% 9,535,734
2021-01-06 2021-01-04 52.173 65,248 -7,956 0.01% 3,404,208
2021-01-05 2020-12-31 49.057 73,204 +67,141 0.01% 3,591,171
2021-01-04 2020-12-29 47.047 6,063 -15,916 0.00% 285,243
2020-12-30 2020-12-28 47.499 21,979 -773,163 0.00% 1,043,978
2020-12-29 2020-12-24 50.163 795,142 +778,970 0.13% 39,886,573
2020-12-28 2020-12-22 49.258 16,172 +10,545 0.00% 796,602
2020-12-23 2020-12-21 49.761 5,627 +5,570 0.00% 280,004
2020-12-22 2020-12-18 48.856 57 -8,853 0.00% 2,785
2020-12-21 2020-12-17 48.353 8,910 -120,011 0.00% 430,828
2020-12-18 2020-12-16 46.343 128,921 +105,644 0.02% 5,974,562
2020-12-17 2020-12-15 48.102 23,277 -5,571 0.00% 1,119,671
2020-12-16 2020-12-14 48.755 28,848 -5,173 0.00% 1,406,497
2020-12-15 2020-12-11 49.308 34,021 +20,293 0.01% 1,677,519
2020-12-14 2020-12-10 50.565 13,728 -2,387 0.00% 694,155
2020-12-11 2020-12-09 51.470 16,115 +1,989 0.00% 829,434
2020-12-10 2020-12-08 53.782 14,126 +7,871 0.00% 759,722
2020-12-09 2020-12-07 54.485 6,255 -597 0.00% 340,807
2020-12-08 2020-12-04 54.435 6,852 -11,539 0.00% 372,990
2020-12-07 2020-12-03 54.083 18,391 -22,783 0.00% 994,647
2020-12-04 2020-12-02 49.761 41,174 +5,769 0.01% 2,048,848
2020-12-03 2020-12-01 50.515 35,405 +13,957 0.01% 1,788,472
2020-12-02 2020-11-30 49.308 21,448 -203,537 0.00% 1,057,566
2020-12-01 2020-11-27 50.615 224,985 +188,577 0.04% 11,387,661
2020-11-30 2020-11-26 49.811 36,408 +3,581 0.01% 1,813,518
2020-11-27 2020-11-25 48.906 32,827 +9,550 0.01% 1,605,445
2020-11-26 2020-11-24 50.917 23,277 -546 0.00% 1,185,190
2020-11-25 2020-11-23 53.681 23,823 -15,319 0.00% 1,278,849
2020-11-24 2020-11-20 56.295 39,142 +16,314 0.01% 2,203,497
2020-11-23 2020-11-19 55.089 22,828 +6,964 0.00% 1,257,563
2020-11-20 2020-11-18 54.787 15,864 -497,381 0.00% 869,142
2020-11-19 2020-11-17 51.771 513,245 +491,810 0.08% 26,571,339
2020-11-18 2020-11-16 53.480 21,435 -4,377 0.00% 1,146,348
2020-11-17 2020-11-13 54.033 25,812 +4,576 0.00% 1,394,703
2020-11-16 2020-11-12 51.369 21,236 +1,194 0.00% 1,090,875
2020-11-13 2020-11-11 48.152 20,042 +4,774 0.00% 965,068
2020-11-12 2020-11-10 51.218 15,268 -46,057 0.00% 782,002
2020-11-11 2020-11-09 53.530 61,325 -24,224 0.01% 3,282,756
2020-11-10 2020-11-06 55.893 85,549 -1,791 0.01% 4,781,578
2020-11-09 2020-11-05 57.803 87,340 -11,141 0.01% 5,048,502
2020-11-06 2020-11-04 55.340 98,481 +13,727 0.02% 5,449,934
2020-11-04 2020-11-02 49.962 84,754 -497,579 0.01% 4,234,460
2020-11-03 2020-10-30 48.253 582,333 +497,182 0.09% 28,099,211
2020-10-30 2020-10-28 46.041 85,151 -5,173 0.01% 3,920,457
2020-10-29 2020-10-27 47.047 90,324 -36,011 0.01% 4,249,428
2020-10-28 2020-10-23 46.946 126,335 -7,759 0.02% 5,930,920
2020-10-27 2020-10-22 47.599 134,094 -18,303 0.02% 6,382,794
2020-10-23 2020-10-21 47.248 152,397 -2,985 0.02% 7,200,386
2020-10-22 2020-10-20 46.946 155,382 -9,151 0.03% 7,294,560
2020-10-21 2020-10-19 46.242 164,533 +35,214 0.03% 7,608,382
2020-10-20 2020-10-16 49.660 129,319 -4,377 0.02% 6,422,007
2020-10-19 2020-10-15 50.263 133,696 +5,571 0.02% 6,720,010
2020-10-16 2020-10-14 51.168 128,125 -995 0.02% 6,555,912
2020-10-15 2020-10-12 52.425 129,120 -32,628 0.02% 6,769,075
2020-10-14 2020-10-09 50.867 161,748 -56,105 0.03% 8,227,557
2020-10-12 2020-10-08 48.203 217,853 -24,073 0.04% 10,501,072
2020-10-09 2020-10-07 47.097 241,926 -56,701 0.04% 11,393,932
2020-10-08 2020-10-06 47.800 298,627 -86,345 0.05% 14,274,506
2020-10-07 2020-10-05 45.036 384,972 -67,644 0.06% 17,337,587
2020-10-06 2020-09-30 46.695 452,616 -67,445 0.07% 21,134,749
2020-10-05 2020-09-29 45.840 520,061 -13,529 0.08% 23,839,691
2020-09-30 2020-09-28 48.957 533,590 -109,423 0.09% 26,122,704
2020-09-29 2020-09-25 49.560 643,013 -61,078 0.10% 31,867,512
2020-09-28 2020-09-24 50.364 704,091 -41,979 0.11% 35,460,757
2020-09-25 2020-09-23 52.475 746,070 -69,236 0.12% 39,149,982
2020-09-24 2020-09-22 50.917 815,306 +115,194 0.13% 41,512,756
2020-09-23 2020-09-21 53.983 700,112 -42,576 0.11% 37,794,038
2020-09-22 2020-09-18 54.385 742,688 -16,712 0.12% 40,391,051
2020-09-21 2020-09-17 55.340 759,400 +3,183 0.12% 42,025,162
2020-09-18 2020-09-16 54.184 756,217 +76,995 0.12% 40,974,785
2020-09-17 2020-09-15 55.642 679,222 +105,245 0.11% 37,792,955
2020-09-16 2020-09-14 56.395 573,977 +54,513 0.09% 32,369,712
2020-09-15 2020-09-11 53.732 519,464 +18,503 0.08% 27,911,595
2020-09-14 2020-09-10 50.263 500,961 +12,733 0.08% 25,179,981
2020-09-11 2020-09-09 48.002 488,228 -40,189 0.08% 23,435,679
2020-09-10 2020-09-08 48.152 528,417 -62,869 0.09% 25,444,492
2020-09-09 2020-09-07 50.565 591,286 +152,597 0.10% 29,898,339
2020-08-26 2020-08-24 39.608 438,689 +398 0.07% 17,375,386
2020-08-21 2020-08-19 42.473 438,291 +51,528 0.07% 18,615,330
2020-08-20 2020-08-18 44.131 386,763 +127,329 0.06% 17,068,326
2020-08-19 2020-08-17 39.406 259,434 +90,524 0.04% 10,223,379
2020-08-18 2020-08-14 38.954 168,910 +54,314 0.03% 6,579,737
2020-08-17 2020-08-13 38.451 114,596 +44,366 0.02% 4,406,384
2020-08-14 2020-08-12 37.195 70,230 -121,361 0.01% 2,612,197
2020-08-13 2020-08-11 40.060 191,591 +94,900 0.03% 7,675,115
2020-08-12 2020-08-10 34.883 96,691 -24,869 0.02% 3,372,850
2020-08-11 2020-08-07 36.089 121,560 -1,989 0.02% 4,386,990
2020-08-10 2020-08-06 36.793 123,549 -52,126 0.02% 4,545,711
2020-08-07 2020-08-05 36.592 175,675 -4,576 0.03% 6,428,251
2020-08-06 2020-08-04 35.184 180,251 +56,702 0.03% 6,342,014
2020-07-27 2020-07-23 31.917 123,549 -33,623 0.02% 3,943,342
2020-07-24 2020-07-22 29.907 157,172 +33,623 0.03% 4,700,495
2020-07-20 2020-07-16 29.304 123,549 -58,890 0.02% 3,620,423
2020-07-17 2020-07-15 31.163 182,439 -64,063 0.03% 5,685,398
2020-07-16 2020-07-14 31.867 246,502 -12,136 0.04% 7,855,271
2020-07-15 2020-07-13 32.018 258,638 +30,241 0.04% 8,281,009
2020-07-14 2020-07-10 31.817 228,397 -6,565 0.04% 7,266,840
2020-07-13 2020-07-09 32.922 234,962 -23,477 0.04% 7,735,536
2020-07-10 2020-07-08 31.867 258,439 +30,042 0.04% 8,235,667
2020-07-09 2020-07-07 30.912 228,397 -59,089 0.04% 7,060,200
2020-07-08 2020-07-06 31.666 287,486 +59,089 0.05% 9,103,507
2020-07-07 2020-07-03 28.952 228,397 -103,057 0.04% 6,612,480
2020-07-06 2020-07-02 27.846 331,454 +103,057 0.06% 9,229,635
2020-07-02 2020-06-29 26.137 228,397 0.04% 5,969,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top