History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 262,200 | +0 | 0.04% | 3,620,982 |
| 2025-10-13 | 2025-10-09 | 14.070 | 262,200 | +0 | 0.04% | 3,689,154 |
| 2025-10-10 | 2025-10-08 | 14.510 | 262,200 | +11,900 | 0.04% | 3,804,522 |
| 2025-10-09 | 2025-10-06 | 14.520 | 250,300 | -48,000 | 0.04% | 3,634,356 |
| 2025-10-08 | 2025-10-03 | 14.530 | 298,300 | -20,400 | 0.05% | 4,334,299 |
| 2025-10-06 | 2025-10-02 | 14.490 | 318,700 | +1,000 | 0.05% | 4,617,963 |
| 2025-10-03 | 2025-09-30 | 14.310 | 317,700 | -1,800 | 0.05% | 4,546,287 |
| 2025-10-02 | 2025-09-29 | 13.880 | 319,500 | +600 | 0.05% | 4,434,660 |
| 2025-09-30 | 2025-09-26 | 13.760 | 318,900 | -8,000 | 0.05% | 4,388,064 |
| 2025-09-29 | 2025-09-25 | 14.050 | 326,900 | -21,200 | 0.05% | 4,592,945 |
| 2025-09-26 | 2025-09-24 | 14.100 | 348,100 | -9,400 | 0.06% | 4,908,210 |
| 2025-09-25 | 2025-09-23 | 14.090 | 357,500 | +4,000 | 0.06% | 5,037,175 |
| 2025-09-24 | 2025-09-22 | 14.370 | 353,500 | -273,800 | 0.06% | 5,079,795 |
| 2025-09-23 | 2025-09-19 | 14.850 | 627,300 | +341,000 | 0.10% | 9,315,405 |
| 2025-09-22 | 2025-09-18 | 13.760 | 286,300 | -7,800 | 0.05% | 3,939,488 |
| 2025-09-18 | 2025-09-16 | 14.260 | 294,100 | -600 | 0.05% | 4,193,866 |
| 2025-09-17 | 2025-09-15 | 14.110 | 294,700 | -4,000 | 0.05% | 4,158,217 |
| 2025-09-16 | 2025-09-12 | 14.180 | 298,700 | +1,000 | 0.05% | 4,235,566 |
| 2025-09-15 | 2025-09-11 | 14.300 | 297,700 | -6,200 | 0.05% | 4,257,110 |
| 2025-09-12 | 2025-09-10 | 14.330 | 303,900 | -14,000 | 0.05% | 4,354,887 |
| 2025-09-11 | 2025-09-09 | 14.230 | 317,900 | +34,600 | 0.05% | 4,523,717 |
| 2025-09-10 | 2025-09-08 | 14.530 | 283,300 | +3,000 | 0.05% | 4,116,349 |
| 2025-09-09 | 2025-09-05 | 14.580 | 280,300 | +4,000 | 0.05% | 4,086,774 |
| 2025-09-08 | 2025-09-04 | 14.390 | 276,300 | -4,600 | 0.04% | 3,975,957 |
| 2025-09-05 | 2025-09-03 | 14.680 | 280,900 | +2,200 | 0.05% | 4,123,612 |
| 2025-09-04 | 2025-09-02 | 14.990 | 278,700 | -2,000 | 0.05% | 4,177,713 |
| 2025-09-03 | 2025-09-01 | 15.160 | 280,700 | -3,400 | 0.05% | 4,255,412 |
| 2025-09-02 | 2025-08-29 | 14.960 | 284,100 | +1,000 | 0.05% | 4,250,136 |
| 2025-09-01 | 2025-08-28 | 14.480 | 283,100 | -3,600 | 0.05% | 4,099,288 |
| 2025-08-29 | 2025-08-27 | 14.900 | 286,700 | -6,000 | 0.05% | 4,271,830 |
| 2025-08-28 | 2025-08-26 | 15.560 | 292,700 | -10,800 | 0.05% | 4,554,412 |
| 2025-08-27 | 2025-08-25 | 15.750 | 303,500 | -10,400 | 0.05% | 4,780,125 |
| 2025-08-26 | 2025-08-22 | 15.430 | 313,900 | +5,000 | 0.05% | 4,843,477 |
| 2025-08-25 | 2025-08-21 | 15.260 | 308,900 | +12,000 | 0.05% | 4,713,814 |
| 2025-08-22 | 2025-08-20 | 15.250 | 296,900 | +17,600 | 0.05% | 4,527,725 |
| 2025-08-21 | 2025-08-19 | 15.510 | 279,300 | -6,000 | 0.05% | 4,331,943 |
| 2025-08-20 | 2025-08-18 | 15.550 | 285,300 | +9,600 | 0.05% | 4,436,415 |
| 2025-08-18 | 2025-08-14 | 16.260 | 275,700 | +3,600 | 0.04% | 4,482,882 |
| 2025-08-15 | 2025-08-13 | 16.260 | 272,100 | -400 | 0.04% | 4,424,346 |
| 2025-08-14 | 2025-08-12 | 15.850 | 272,500 | +6,800 | 0.04% | 4,319,125 |
| 2025-08-13 | 2025-08-11 | 16.170 | 265,700 | +10,000 | 0.04% | 4,296,369 |
| 2025-08-12 | 2025-08-08 | 16.430 | 255,700 | -1,000 | 0.04% | 4,201,151 |
| 2025-08-11 | 2025-08-07 | 16.990 | 256,700 | +1,000 | 0.04% | 4,361,333 |
| 2025-08-08 | 2025-08-06 | 16.640 | 255,700 | +4,200 | 0.04% | 4,254,848 |
| 2025-08-07 | 2025-08-05 | 16.930 | 251,500 | -7,800 | 0.04% | 4,257,895 |
| 2025-08-06 | 2025-08-04 | 16.950 | 259,300 | +8,400 | 0.04% | 4,395,135 |
| 2025-08-05 | 2025-08-01 | 17.060 | 250,900 | +40,000 | 0.04% | 4,280,354 |
| 2025-08-04 | 2025-07-31 | 17.100 | 210,900 | -10,600 | 0.03% | 3,606,390 |
| 2025-08-01 | 2025-07-30 | 17.980 | 221,500 | +13,000 | 0.04% | 3,982,570 |
| 2025-07-31 | 2025-07-29 | 16.860 | 208,500 | +32,000 | 0.03% | 3,515,310 |
| 2025-07-29 | 2025-07-25 | 16.920 | 176,500 | -21,800 | 0.03% | 2,986,380 |
| 2025-07-28 | 2025-07-24 | 17.080 | 198,300 | +2,800 | 0.03% | 3,386,964 |
| 2025-07-25 | 2025-07-23 | 16.080 | 195,500 | -8,000 | 0.03% | 3,143,640 |
| 2025-07-23 | 2025-07-21 | 15.760 | 203,500 | +10,400 | 0.03% | 3,207,160 |
| 2025-07-22 | 2025-07-18 | 15.520 | 193,100 | +2,000 | 0.03% | 2,996,912 |
| 2025-07-21 | 2025-07-17 | 15.260 | 191,100 | -3,200 | 0.03% | 2,916,186 |
| 2025-07-17 | 2025-07-15 | 15.460 | 194,300 | +1,200 | 0.03% | 3,003,878 |
| 2025-07-16 | 2025-07-14 | 15.500 | 193,100 | -600 | 0.03% | 2,993,050 |
| 2025-07-15 | 2025-07-11 | 15.640 | 193,700 | -10,400 | 0.03% | 3,029,468 |
| 2025-07-14 | 2025-07-10 | 15.540 | 204,100 | -6,800 | 0.03% | 3,171,714 |
| 2025-07-11 | 2025-07-09 | 15.300 | 210,900 | +4,000 | 0.03% | 3,226,770 |
| 2025-07-10 | 2025-07-08 | 15.160 | 206,900 | -1,000 | 0.03% | 3,136,604 |
| 2025-07-09 | 2025-07-07 | 15.000 | 207,900 | -6,000 | 0.03% | 3,118,500 |
| 2025-07-08 | 2025-07-04 | 15.320 | 213,900 | -19,000 | 0.03% | 3,276,948 |
| 2025-07-04 | 2025-07-02 | 15.640 | 232,900 | +2,800 | 0.04% | 3,642,556 |
| 2025-07-03 | 2025-06-30 | 15.260 | 230,100 | +3,000 | 0.04% | 3,511,326 |
| 2025-07-02 | 2025-06-27 | 15.160 | 227,100 | -3,000 | 0.04% | 3,442,836 |
| 2025-06-30 | 2025-06-26 | 15.040 | 230,100 | +600 | 0.04% | 3,460,704 |
| 2025-06-27 | 2025-06-25 | 15.260 | 229,500 | -1,400 | 0.04% | 3,502,170 |
| 2025-06-26 | 2025-06-24 | 15.220 | 230,900 | -2,300 | 0.04% | 3,514,298 |
| 2025-06-25 | 2025-06-23 | 15.000 | 233,200 | +4,000 | 0.04% | 3,498,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 229,200 | -2,800 | 0.04% | 3,327,984 |
| 2025-06-23 | 2025-06-19 | 14.800 | 232,000 | -14,200 | 0.04% | 3,433,600 |
| 2025-06-20 | 2025-06-18 | 14.800 | 246,200 | +8,200 | 0.04% | 3,643,760 |
| 2025-06-19 | 2025-06-17 | 15.160 | 238,000 | -11,600 | 0.04% | 3,608,080 |
| 2025-06-18 | 2025-06-16 | 15.460 | 249,600 | -3,200 | 0.04% | 3,858,816 |
| 2025-06-17 | 2025-06-13 | 15.600 | 252,800 | +24,600 | 0.04% | 3,943,680 |
| 2025-06-16 | 2025-06-12 | 16.580 | 228,200 | +200 | 0.04% | 3,783,556 |
| 2025-06-13 | 2025-06-11 | 16.380 | 228,000 | +13,200 | 0.04% | 3,734,640 |
| 2025-06-12 | 2025-06-10 | 16.840 | 214,800 | -30,000 | 0.03% | 3,617,232 |
| 2025-06-11 | 2025-06-09 | 16.520 | 244,800 | -9,200 | 0.04% | 4,044,096 |
| 2025-06-10 | 2025-06-06 | 15.900 | 254,000 | -2,000 | 0.04% | 4,038,600 |
| 2025-06-09 | 2025-06-05 | 15.720 | 256,000 | +9,600 | 0.04% | 4,024,320 |
| 2025-06-06 | 2025-06-04 | 15.800 | 246,400 | -30,800 | 0.04% | 3,893,120 |
| 2025-06-05 | 2025-06-03 | 15.980 | 277,200 | -5,000 | 0.04% | 4,429,656 |
| 2025-06-04 | 2025-06-02 | 15.020 | 282,200 | +7,000 | 0.05% | 4,238,644 |
| 2025-06-03 | 2025-05-30 | 15.320 | 275,200 | -6,400 | 0.04% | 4,216,064 |
| 2025-06-02 | 2025-05-29 | 15.240 | 281,600 | -200 | 0.05% | 4,291,584 |
| 2025-05-30 | 2025-05-28 | 14.760 | 281,800 | -12,800 | 0.05% | 4,159,368 |
| 2025-05-29 | 2025-05-27 | 15.280 | 294,600 | -2,600 | 0.05% | 4,501,488 |
| 2025-05-28 | 2025-05-26 | 14.920 | 297,200 | -1,800 | 0.05% | 4,434,224 |
| 2025-05-27 | 2025-05-23 | 15.720 | 299,000 | -41,200 | 0.05% | 4,700,280 |
| 2025-05-26 | 2025-05-22 | 15.040 | 340,200 | -10,000 | 0.06% | 5,116,608 |
| 2025-05-23 | 2025-05-21 | 15.500 | 350,200 | -13,600 | 0.06% | 5,428,100 |
| 2025-05-22 | 2025-05-20 | 15.200 | 363,800 | -4,600 | 0.06% | 5,529,760 |
| 2025-05-21 | 2025-05-19 | 14.900 | 368,400 | -5,200 | 0.06% | 5,489,160 |
| 2025-05-20 | 2025-05-16 | 14.800 | 373,600 | -5,600 | 0.06% | 5,529,280 |
| 2025-05-19 | 2025-05-15 | 14.640 | 379,200 | -3,600 | 0.06% | 5,551,488 |
| 2025-05-16 | 2025-05-14 | 14.860 | 382,800 | -5,000 | 0.06% | 5,688,408 |
| 2025-05-15 | 2025-05-13 | 14.840 | 387,800 | +7,600 | 0.06% | 5,754,952 |
| 2025-05-14 | 2025-05-12 | 15.180 | 380,200 | +20,000 | 0.06% | 5,771,436 |
| 2025-05-13 | 2025-05-09 | 14.460 | 360,200 | +3,200 | 0.06% | 5,208,492 |
| 2025-05-12 | 2025-05-08 | 14.700 | 357,000 | -4,800 | 0.06% | 5,247,900 |
| 2025-05-09 | 2025-05-07 | 14.780 | 361,800 | -4,800 | 0.06% | 5,347,404 |
| 2025-05-08 | 2025-05-06 | 14.720 | 366,600 | -23,400 | 0.06% | 5,396,352 |
| 2025-05-07 | 2025-05-02 | 14.240 | 390,000 | +15,000 | 0.06% | 5,553,600 |
| 2025-05-06 | 2025-04-30 | 14.040 | 375,000 | -30,000 | 0.06% | 5,265,000 |
| 2025-05-02 | 2025-04-29 | 13.960 | 405,000 | -2,200 | 0.07% | 5,653,800 |
| 2025-04-30 | 2025-04-28 | 14.240 | 407,200 | -1,000 | 0.07% | 5,798,528 |
| 2025-04-29 | 2025-04-25 | 14.320 | 408,200 | -5,200 | 0.07% | 5,845,424 |
| 2025-04-28 | 2025-04-24 | 14.520 | 413,400 | -2,800 | 0.07% | 6,002,568 |
| 2025-04-25 | 2025-04-23 | 14.540 | 416,200 | -800 | 0.07% | 6,051,548 |
| 2025-04-24 | 2025-04-22 | 14.520 | 417,000 | -19,000 | 0.07% | 6,054,840 |
| 2025-04-23 | 2025-04-17 | 14.260 | 436,000 | -6,400 | 0.07% | 6,217,360 |
| 2025-04-22 | 2025-04-16 | 13.640 | 442,400 | -9,000 | 0.07% | 6,034,336 |
| 2025-04-15 | 2025-04-11 | 14.200 | 451,400 | -4,000 | 0.07% | 6,409,880 |
| 2025-04-14 | 2025-04-10 | 14.300 | 455,400 | -8,600 | 0.07% | 6,512,220 |
| 2025-04-11 | 2025-04-09 | 13.520 | 464,000 | +2,000 | 0.08% | 6,273,280 |
| 2025-04-10 | 2025-04-08 | 12.840 | 462,000 | -19,200 | 0.07% | 5,932,080 |
| 2025-04-09 | 2025-04-07 | 12.480 | 481,200 | +3,200 | 0.08% | 6,005,376 |
| 2025-04-08 | 2025-04-03 | 14.800 | 478,000 | -32,800 | 0.08% | 7,074,400 |
| 2025-04-07 | 2025-04-02 | 15.000 | 510,800 | -4,200 | 0.08% | 7,662,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 515,000 | +14,200 | 0.08% | 7,611,700 |
| 2025-04-02 | 2025-03-31 | 13.440 | 500,800 | -200 | 0.08% | 6,730,752 |
| 2025-04-01 | 2025-03-28 | 13.820 | 501,000 | -55,800 | 0.08% | 6,923,820 |
| 2025-03-31 | 2025-03-27 | 14.440 | 556,800 | +61,000 | 0.09% | 8,040,192 |
| 2025-03-28 | 2025-03-26 | 14.060 | 495,800 | -29,800 | 0.08% | 6,970,948 |
| 2025-03-27 | 2025-03-25 | 14.040 | 525,600 | +1,400 | 0.08% | 7,379,424 |
| 2025-03-26 | 2025-03-24 | 14.420 | 524,200 | -4,400 | 0.08% | 7,558,964 |
| 2025-03-25 | 2025-03-21 | 14.400 | 528,600 | +8,000 | 0.09% | 7,611,840 |
| 2025-03-24 | 2025-03-20 | 15.200 | 520,600 | +35,600 | 0.08% | 7,913,120 |
| 2025-03-21 | 2025-03-19 | 15.880 | 485,000 | -20,000 | 0.08% | 7,701,800 |
| 2025-03-20 | 2025-03-18 | 15.100 | 505,000 | +18,000 | 0.08% | 7,625,500 |
| 2025-03-19 | 2025-03-17 | 14.920 | 487,000 | +15,400 | 0.08% | 7,266,040 |
| 2025-03-18 | 2025-03-14 | 14.340 | 471,600 | +25,400 | 0.08% | 6,762,744 |
| 2025-03-17 | 2025-03-13 | 13.480 | 446,200 | -400 | 0.07% | 6,014,776 |
| 2025-03-14 | 2025-03-12 | 13.960 | 446,600 | -14,800 | 0.07% | 6,234,536 |
| 2025-03-13 | 2025-03-11 | 14.360 | 461,400 | +11,000 | 0.07% | 6,625,704 |
| 2025-03-12 | 2025-03-10 | 14.700 | 450,400 | +10,200 | 0.07% | 6,620,880 |
| 2025-03-11 | 2025-03-07 | 15.120 | 440,200 | -9,400 | 0.07% | 6,655,824 |
| 2025-03-10 | 2025-03-06 | 15.880 | 449,600 | +22,800 | 0.07% | 7,139,648 |
| 2025-03-07 | 2025-03-05 | 15.080 | 426,800 | +9,400 | 0.07% | 6,436,144 |
| 2025-03-06 | 2025-03-04 | 14.680 | 417,400 | -19,600 | 0.07% | 6,127,432 |
| 2025-03-05 | 2025-03-03 | 14.780 | 437,000 | +10,000 | 0.07% | 6,458,860 |
| 2025-03-04 | 2025-02-28 | 14.760 | 427,000 | +21,800 | 0.07% | 6,302,520 |
| 2025-03-03 | 2025-02-27 | 16.640 | 405,200 | +7,000 | 0.07% | 6,742,528 |
| 2025-02-28 | 2025-02-26 | 16.980 | 398,200 | +11,200 | 0.06% | 6,761,436 |
| 2025-02-27 | 2025-02-25 | 16.900 | 387,000 | +13,600 | 0.06% | 6,540,300 |
| 2025-02-26 | 2025-02-24 | 16.920 | 373,400 | +17,000 | 0.06% | 6,317,928 |
| 2025-02-25 | 2025-02-21 | 17.780 | 356,400 | +37,400 | 0.06% | 6,336,792 |
| 2025-02-24 | 2025-02-20 | 17.900 | 319,000 | -9,200 | 0.05% | 5,710,100 |
| 2025-02-21 | 2025-02-19 | 15.760 | 328,200 | +8,800 | 0.05% | 5,172,432 |
| 2025-02-20 | 2025-02-18 | 14.600 | 319,400 | +17,800 | 0.05% | 4,663,240 |
| 2025-02-19 | 2025-02-17 | 14.840 | 301,600 | +9,200 | 0.05% | 4,475,744 |
| 2025-02-18 | 2025-02-14 | 15.000 | 292,400 | +7,400 | 0.05% | 4,386,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 285,000 | +10,800 | 0.05% | 3,984,300 |
| 2025-02-14 | 2025-02-12 | 13.960 | 274,200 | -16,600 | 0.04% | 3,827,832 |
| 2025-02-13 | 2025-02-11 | 13.860 | 290,800 | +800 | 0.05% | 4,030,488 |
| 2025-02-12 | 2025-02-10 | 14.460 | 290,000 | -1,000 | 0.05% | 4,193,400 |
| 2025-02-11 | 2025-02-07 | 14.000 | 291,000 | -8,000 | 0.05% | 4,074,000 |
| 2025-02-10 | 2025-02-06 | 13.900 | 299,000 | +28,400 | 0.05% | 4,156,100 |
| 2025-02-07 | 2025-02-05 | 13.060 | 270,600 | +9,200 | 0.04% | 3,534,036 |
| 2025-02-06 | 2025-02-04 | 12.900 | 261,400 | +7,400 | 0.04% | 3,372,060 |
| 2025-02-05 | 2025-02-03 | 12.580 | 254,000 | -20,400 | 0.04% | 3,195,320 |
| 2025-02-04 | 2025-01-28 | 12.680 | 274,400 | +25,000 | 0.04% | 3,479,392 |
| 2025-02-03 | 2025-01-24 | 12.700 | 249,400 | +9,800 | 0.04% | 3,167,380 |
| 2025-01-27 | 2025-01-23 | 12.480 | 239,600 | +2,800 | 0.04% | 2,990,208 |
| 2025-01-24 | 2025-01-22 | 12.680 | 236,800 | +5,600 | 0.04% | 3,002,624 |
| 2025-01-23 | 2025-01-21 | 13.160 | 231,200 | +3,400 | 0.04% | 3,042,592 |
| 2025-01-22 | 2025-01-20 | 13.540 | 227,800 | +4,600 | 0.04% | 3,084,412 |
| 2025-01-21 | 2025-01-17 | 13.220 | 223,200 | +8,000 | 0.04% | 2,950,704 |
| 2025-01-20 | 2025-01-16 | 13.440 | 215,200 | +11,000 | 0.03% | 2,892,288 |
| 2025-01-17 | 2025-01-15 | 13.300 | 204,200 | +2,000 | 0.03% | 2,715,860 |
| 2025-01-15 | 2025-01-13 | 13.080 | 202,200 | +8,800 | 0.03% | 2,644,776 |
| 2025-01-14 | 2025-01-10 | 13.240 | 193,400 | +2,600 | 0.03% | 2,560,616 |
| 2025-01-13 | 2025-01-09 | 13.780 | 190,800 | +800 | 0.03% | 2,629,224 |
| 2025-01-10 | 2025-01-08 | 13.580 | 190,000 | +2,400 | 0.03% | 2,580,200 |
| 2025-01-09 | 2025-01-07 | 14.380 | 187,600 | -3,200 | 0.03% | 2,697,688 |
| 2025-01-08 | 2025-01-06 | 14.140 | 190,800 | +32,200 | 0.03% | 2,697,912 |
| 2025-01-07 | 2025-01-03 | 14.260 | 158,600 | +19,000 | 0.03% | 2,261,636 |
| 2025-01-06 | 2025-01-02 | 13.980 | 139,600 | +3,600 | 0.02% | 1,951,608 |
| 2025-01-03 | 2024-12-31 | 14.260 | 136,000 | +2,400 | 0.02% | 1,939,360 |
| 2025-01-02 | 2024-12-27 | 14.340 | 133,600 | +2,600 | 0.02% | 1,915,824 |
| 2024-12-27 | 2024-12-20 | 14.500 | 131,000 | -9,000 | 0.02% | 1,899,500 |
| 2024-12-23 | 2024-12-19 | 14.740 | 140,000 | -5,600 | 0.02% | 2,063,600 |
| 2024-12-19 | 2024-12-17 | 14.980 | 145,600 | +6,400 | 0.02% | 2,181,088 |
| 2024-12-18 | 2024-12-16 | 15.020 | 139,200 | -6,800 | 0.02% | 2,090,784 |
| 2024-12-17 | 2024-12-13 | 15.880 | 146,000 | +2,000 | 0.02% | 2,318,480 |
| 2024-12-16 | 2024-12-12 | 16.740 | 144,000 | +2,000 | 0.02% | 2,410,560 |
| 2024-12-12 | 2024-12-10 | 16.600 | 142,000 | +600 | 0.02% | 2,357,200 |
| 2024-12-10 | 2024-12-06 | 16.220 | 141,400 | -400 | 0.02% | 2,293,508 |
| 2024-12-09 | 2024-12-05 | 15.580 | 141,800 | +1,600 | 0.02% | 2,209,244 |
| 2024-12-06 | 2024-12-04 | 15.540 | 140,200 | +800 | 0.02% | 2,178,708 |
| 2024-12-05 | 2024-12-03 | 15.920 | 139,400 | -1,000 | 0.02% | 2,219,248 |
| 2024-12-02 | 2024-11-28 | 15.800 | 140,400 | +2,600 | 0.02% | 2,218,320 |
| 2024-11-29 | 2024-11-27 | 16.600 | 137,800 | -2,000 | 0.02% | 2,287,480 |
| 2024-11-27 | 2024-11-25 | 16.120 | 139,800 | +2,000 | 0.02% | 2,253,576 |
| 2024-11-26 | 2024-11-22 | 16.400 | 137,800 | +1,000 | 0.02% | 2,259,920 |
| 2024-11-25 | 2024-11-21 | 17.820 | 136,800 | +400 | 0.02% | 2,437,776 |
| 2024-11-21 | 2024-11-19 | 17.180 | 136,400 | +200 | 0.02% | 2,343,352 |
| 2024-11-19 | 2024-11-15 | 17.560 | 136,200 | -400 | 0.02% | 2,391,672 |
| 2024-11-18 | 2024-11-14 | 17.340 | 136,600 | -12,000 | 0.02% | 2,368,644 |
| 2024-11-15 | 2024-11-13 | 18.900 | 148,600 | -4,600 | 0.02% | 2,808,540 |
| 2024-11-14 | 2024-11-12 | 19.600 | 153,200 | +5,200 | 0.02% | 3,002,720 |
| 2024-11-12 | 2024-11-08 | 18.680 | 148,000 | +1,200 | 0.02% | 2,764,640 |
| 2024-11-11 | 2024-11-07 | 19.280 | 146,800 | -3,600 | 0.02% | 2,830,304 |
| 2024-11-06 | 2024-11-04 | 17.700 | 150,400 | +800 | 0.02% | 2,662,080 |
| 2024-11-05 | 2024-11-01 | 17.800 | 149,600 | +1,000 | 0.02% | 2,662,880 |
| 2024-11-04 | 2024-10-31 | 17.600 | 148,600 | +200 | 0.02% | 2,615,360 |
| 2024-10-31 | 2024-10-29 | 18.280 | 148,400 | +400 | 0.02% | 2,712,752 |
| 2024-10-30 | 2024-10-28 | 18.220 | 148,000 | -1,400 | 0.02% | 2,696,560 |
| 2024-10-29 | 2024-10-25 | 17.420 | 149,400 | -2,600 | 0.02% | 2,602,548 |
| 2024-10-28 | 2024-10-24 | 17.140 | 152,000 | +5,000 | 0.02% | 2,605,280 |
| 2024-10-25 | 2024-10-23 | 18.120 | 147,000 | +1,000 | 0.02% | 2,663,640 |
| 2024-10-23 | 2024-10-21 | 17.980 | 146,000 | +6,600 | 0.02% | 2,625,080 |
| 2024-10-22 | 2024-10-18 | 18.840 | 139,400 | -5,200 | 0.02% | 2,626,296 |
| 2024-10-21 | 2024-10-17 | 17.940 | 144,600 | -1,000 | 0.02% | 2,594,124 |
| 2024-10-18 | 2024-10-16 | 18.140 | 145,600 | +6,800 | 0.02% | 2,641,184 |
| 2024-10-17 | 2024-10-15 | 18.400 | 138,800 | +3,200 | 0.02% | 2,553,920 |
| 2024-10-16 | 2024-10-14 | 20.350 | 135,600 | +600 | 0.02% | 2,759,460 |
| 2024-10-15 | 2024-10-10 | 20.850 | 135,000 | +3,600 | 0.02% | 2,814,750 |
| 2024-10-14 | 2024-10-09 | 19.880 | 131,400 | +2,000 | 0.02% | 2,612,232 |
| 2024-10-10 | 2024-10-08 | 21.500 | 129,400 | +17,800 | 0.02% | 2,782,100 |
| 2024-10-09 | 2024-10-07 | 26.200 | 111,600 | -4,800 | 0.02% | 2,923,920 |
| 2024-10-08 | 2024-10-04 | 24.750 | 116,400 | +11,600 | 0.02% | 2,880,900 |
| 2024-10-07 | 2024-10-03 | 23.700 | 104,800 | -49,000 | 0.02% | 2,483,760 |
| 2024-10-04 | 2024-10-02 | 25.950 | 153,800 | +9,000 | 0.02% | 3,991,110 |
| 2024-10-03 | 2024-09-30 | 23.700 | 144,800 | +37,200 | 0.02% | 3,431,760 |
| 2024-10-02 | 2024-09-27 | 20.650 | 107,600 | +10,000 | 0.02% | 2,221,940 |
| 2024-09-25 | 2024-09-23 | 14.900 | 97,600 | -200 | 0.02% | 1,454,240 |
| 2024-09-24 | 2024-09-20 | 15.460 | 97,800 | +2,200 | 0.02% | 1,511,988 |
| 2024-09-19 | 2024-09-16 | 15.120 | 95,600 | -9,600 | 0.02% | 1,445,472 |
| 2024-09-16 | 2024-09-12 | 15.080 | 105,200 | -600 | 0.02% | 1,586,416 |
| 2024-09-12 | 2024-09-10 | 15.280 | 105,800 | -2,200 | 0.02% | 1,616,624 |
| 2024-09-11 | 2024-09-09 | 15.620 | 108,000 | -1,000 | 0.02% | 1,686,960 |
| 2024-09-10 | 2024-09-05 | 16.000 | 109,000 | -5,200 | 0.02% | 1,744,000 |
| 2024-09-09 | 2024-09-04 | 15.920 | 114,200 | +11,800 | 0.02% | 1,818,064 |
| 2024-09-05 | 2024-09-03 | 16.960 | 102,400 | -2,000 | 0.02% | 1,736,704 |
| 2024-09-04 | 2024-09-02 | 16.980 | 104,400 | +41,600 | 0.02% | 1,772,712 |
| 2024-09-02 | 2024-08-29 | 20.250 | 62,800 | +2,600 | 0.01% | 1,271,700 |
| 2024-08-30 | 2024-08-28 | 20.350 | 60,200 | -1,000 | 0.01% | 1,225,070 |
| 2024-08-29 | 2024-08-27 | 19.760 | 61,200 | +400 | 0.01% | 1,209,312 |
| 2024-08-28 | 2024-08-26 | 19.100 | 60,800 | -200 | 0.01% | 1,161,280 |
| 2024-08-27 | 2024-08-23 | 19.760 | 61,000 | -2,400 | 0.01% | 1,205,360 |
| 2024-08-23 | 2024-08-21 | 19.520 | 63,400 | +1,200 | 0.01% | 1,237,568 |
| 2024-08-22 | 2024-08-20 | 19.980 | 62,200 | +1,200 | 0.01% | 1,242,756 |
| 2024-08-21 | 2024-08-19 | 19.900 | 61,000 | -1,600 | 0.01% | 1,213,900 |
| 2024-08-20 | 2024-08-16 | 19.980 | 62,600 | +1,000 | 0.01% | 1,250,748 |
| 2024-08-19 | 2024-08-15 | 19.960 | 61,600 | -1,800 | 0.01% | 1,229,536 |
| 2024-08-16 | 2024-08-14 | 20.300 | 63,400 | +1,600 | 0.01% | 1,287,020 |
| 2024-08-15 | 2024-08-13 | 20.950 | 61,800 | -1,000 | 0.01% | 1,294,710 |
| 2024-08-14 | 2024-08-12 | 21.250 | 62,800 | -200 | 0.01% | 1,334,500 |
| 2024-08-13 | 2024-08-09 | 21.950 | 63,000 | -2,000 | 0.01% | 1,382,850 |
| 2024-08-09 | 2024-08-07 | 21.750 | 65,000 | -7,000 | 0.01% | 1,413,750 |
| 2024-08-08 | 2024-08-06 | 22.350 | 72,000 | -4,200 | 0.01% | 1,609,200 |
| 2024-08-07 | 2024-08-05 | 21.400 | 76,200 | -2,400 | 0.01% | 1,630,680 |
| 2024-08-06 | 2024-08-02 | 20.500 | 78,600 | -11,000 | 0.01% | 1,611,300 |
| 2024-08-05 | 2024-08-01 | 21.850 | 89,600 | -6,200 | 0.01% | 1,957,760 |
| 2024-08-02 | 2024-07-31 | 21.050 | 95,800 | +8,000 | 0.02% | 2,016,590 |
| 2024-07-31 | 2024-07-29 | 22.800 | 87,800 | +1,800 | 0.01% | 2,001,840 |
| 2024-07-30 | 2024-07-26 | 23.950 | 86,000 | +400 | 0.01% | 2,059,700 |
| 2024-07-26 | 2024-07-24 | 24.000 | 85,600 | +1,000 | 0.01% | 2,054,400 |
| 2024-07-25 | 2024-07-23 | 25.200 | 84,600 | +800 | 0.01% | 2,131,920 |
| 2024-07-24 | 2024-07-22 | 26.550 | 83,800 | -10,000 | 0.01% | 2,224,890 |
| 2024-07-23 | 2024-07-19 | 26.150 | 93,800 | +2,000 | 0.01% | 2,452,870 |
| 2024-07-18 | 2024-07-16 | 26.650 | 91,800 | -1,200 | 0.01% | 2,446,470 |
| 2024-07-17 | 2024-07-15 | 26.450 | 93,000 | +1,200 | 0.01% | 2,459,850 |
| 2024-07-12 | 2024-07-10 | 26.100 | 91,800 | -600 | 0.01% | 2,395,980 |
| 2024-07-11 | 2024-07-09 | 26.050 | 92,400 | -200 | 0.01% | 2,407,020 |
| 2024-07-10 | 2024-07-08 | 25.600 | 92,600 | -10,000 | 0.01% | 2,370,560 |
| 2024-06-26 | 2024-06-24 | 28.800 | 102,600 | -5,000 | 0.02% | 2,954,880 |
| 2024-06-25 | 2024-06-21 | 29.100 | 107,600 | -400 | 0.02% | 3,131,160 |
| 2024-06-24 | 2024-06-20 | 29.950 | 108,000 | -4,800 | 0.02% | 3,234,600 |
| 2024-06-20 | 2024-06-18 | 30.700 | 112,800 | -800 | 0.02% | 3,462,960 |
| 2024-06-19 | 2024-06-17 | 31.700 | 113,600 | +1,000 | 0.02% | 3,601,120 |
| 2024-06-14 | 2024-06-12 | 33.000 | 112,600 | -1,000 | 0.02% | 3,715,800 |
| 2024-06-12 | 2024-06-07 | 33.950 | 113,600 | -1,000 | 0.02% | 3,856,720 |
| 2024-06-11 | 2024-06-06 | 34.750 | 114,600 | -600 | 0.02% | 3,982,350 |
| 2024-06-07 | 2024-06-05 | 35.350 | 115,200 | +5,200 | 0.02% | 4,072,320 |
| 2024-06-03 | 2024-05-30 | 32.900 | 110,000 | +30,000 | 0.02% | 3,619,000 |
| 2024-05-30 | 2024-05-28 | 34.500 | 80,000 | -9,000 | 0.01% | 2,760,000 |
| 2024-05-29 | 2024-05-27 | 33.950 | 89,000 | +10,000 | 0.01% | 3,021,550 |
| 2024-05-28 | 2024-05-24 | 33.500 | 79,000 | -400 | 0.01% | 2,646,500 |
| 2024-05-23 | 2024-05-21 | 35.700 | 79,400 | +600 | 0.01% | 2,834,580 |
| 2024-05-22 | 2024-05-20 | 37.750 | 78,800 | -600 | 0.01% | 2,974,700 |
| 2024-05-21 | 2024-05-17 | 37.450 | 79,400 | +600 | 0.01% | 2,973,530 |
| 2024-05-17 | 2024-05-14 | 37.100 | 78,800 | -200 | 0.01% | 2,923,480 |
| 2024-05-16 | 2024-05-13 | 36.650 | 79,000 | -8,800 | 0.01% | 2,895,350 |
| 2024-05-14 | 2024-05-10 | 37.100 | 87,800 | -9,000 | 0.01% | 3,257,380 |
| 2024-05-02 | 2024-04-29 | 33.950 | 96,800 | -1,000 | 0.02% | 3,286,360 |
| 2024-04-30 | 2024-04-26 | 32.400 | 97,800 | +18,400 | 0.02% | 3,168,720 |
| 2024-04-29 | 2024-04-25 | 30.600 | 79,400 | +1,800 | 0.01% | 2,429,640 |
| 2024-04-12 | 2024-04-10 | 30.950 | 77,600 | -20,000 | 0.01% | 2,401,720 |
| 2024-04-08 | 2024-04-03 | 29.350 | 97,600 | -1,000 | 0.02% | 2,864,560 |
| 2024-04-05 | 2024-04-02 | 30.150 | 98,600 | +1,000 | 0.02% | 2,972,790 |
| 2024-04-02 | 2024-03-27 | 30.500 | 97,600 | -3,000 | 0.02% | 2,976,800 |
| 2024-03-28 | 2024-03-26 | 26.300 | 100,600 | +200 | 0.02% | 2,645,780 |
| 2024-03-26 | 2024-03-22 | 26.450 | 100,400 | +1,200 | 0.02% | 2,655,580 |
| 2024-03-22 | 2024-03-20 | 28.450 | 99,200 | +1,000 | 0.02% | 2,822,240 |
| 2024-03-18 | 2024-03-14 | 28.900 | 98,200 | +800 | 0.02% | 2,837,980 |
| 2024-03-12 | 2024-03-08 | 28.050 | 97,400 | -3,000 | 0.02% | 2,732,070 |
| 2024-03-07 | 2024-03-05 | 28.000 | 100,400 | +1,000 | 0.02% | 2,811,200 |
| 2024-03-06 | 2024-03-04 | 29.650 | 99,400 | +1,000 | 0.02% | 2,947,210 |
| 2024-03-04 | 2024-02-29 | 29.450 | 98,400 | +1,000 | 0.02% | 2,897,880 |
| 2024-02-28 | 2024-02-26 | 28.800 | 97,400 | -200 | 0.02% | 2,805,120 |
| 2024-02-22 | 2024-02-20 | 28.350 | 97,600 | -800 | 0.02% | 2,766,960 |
| 2024-02-06 | 2024-02-02 | 24.200 | 98,400 | -1,000 | 0.02% | 2,381,280 |
| 2024-02-05 | 2024-02-01 | 25.500 | 99,400 | +600 | 0.02% | 2,534,700 |
| 2024-01-24 | 2024-01-22 | 27.300 | 98,800 | -1,200 | 0.02% | 2,697,240 |
| 2024-01-22 | 2024-01-18 | 29.750 | 100,000 | +2,400 | 0.02% | 2,975,000 |
| 2024-01-19 | 2024-01-17 | 29.650 | 97,600 | +800 | 0.02% | 2,893,840 |
| 2024-01-15 | 2024-01-11 | 31.500 | 96,800 | -2,000 | 0.02% | 3,049,200 |
| 2024-01-12 | 2024-01-10 | 30.800 | 98,800 | -9,000 | 0.02% | 3,043,040 |
| 2024-01-11 | 2024-01-09 | 31.000 | 107,800 | -2,600 | 0.02% | 3,341,800 |
| 2024-01-10 | 2024-01-08 | 31.100 | 110,400 | +2,600 | 0.02% | 3,433,440 |
| 2024-01-05 | 2024-01-03 | 34.250 | 107,800 | +1,000 | 0.02% | 3,692,150 |
| 2024-01-04 | 2024-01-02 | 34.300 | 106,800 | +10,400 | 0.02% | 3,663,240 |
| 2024-01-02 | 2023-12-28 | 35.500 | 96,400 | -6,000 | 0.02% | 3,422,200 |
| 2023-12-28 | 2023-12-22 | 34.300 | 102,400 | -2,200 | 0.02% | 3,512,320 |
| 2023-12-22 | 2023-12-20 | 35.200 | 104,600 | +400 | 0.02% | 3,681,920 |
| 2023-12-21 | 2023-12-19 | 35.850 | 104,200 | +1,000 | 0.02% | 3,735,570 |
| 2023-12-20 | 2023-12-18 | 36.050 | 103,200 | -2,200 | 0.02% | 3,720,360 |
| 2023-12-19 | 2023-12-15 | 37.450 | 105,400 | +8,000 | 0.02% | 3,947,230 |
| 2023-12-18 | 2023-12-14 | 36.800 | 97,400 | -200 | 0.02% | 3,584,320 |
| 2023-12-15 | 2023-12-13 | 35.350 | 97,600 | -9,400 | 0.02% | 3,450,160 |
| 2023-12-14 | 2023-12-12 | 33.400 | 107,000 | +10,000 | 0.02% | 3,573,800 |
| 2023-12-11 | 2023-12-07 | 42.800 | 97,000 | -200 | 0.02% | 4,151,600 |
| 2023-12-08 | 2023-12-06 | 42.550 | 97,200 | +200 | 0.02% | 4,135,860 |
| 2023-12-07 | 2023-12-05 | 44.000 | 97,000 | -1,000 | 0.02% | 4,268,000 |
| 2023-11-13 | 2023-11-09 | 49.300 | 98,000 | -400 | 0.02% | 4,831,400 |
| 2023-11-08 | 2023-11-06 | 50.750 | 98,400 | -800 | 0.02% | 4,993,800 |
| 2023-11-07 | 2023-11-03 | 48.900 | 99,200 | -5,000 | 0.02% | 4,850,880 |
| 2023-11-06 | 2023-11-02 | 48.500 | 104,200 | -1,000 | 0.02% | 5,053,700 |
| 2023-10-24 | 2023-10-19 | 44.950 | 105,200 | -1,000 | 0.02% | 4,728,740 |
| 2023-10-18 | 2023-10-16 | 44.050 | 106,200 | +1,000 | 0.02% | 4,678,110 |
| 2023-10-16 | 2023-10-12 | 46.200 | 105,200 | -200 | 0.02% | 4,860,240 |
| 2023-09-22 | 2023-09-20 | 42.750 | 105,400 | -400 | 0.02% | 4,505,850 |
| 2023-09-13 | 2023-09-11 | 44.950 | 105,800 | -1,600 | 0.02% | 4,755,710 |
| 2023-09-12 | 2023-09-07 | 43.200 | 107,400 | -1,000 | 0.02% | 4,639,680 |
| 2023-09-07 | 2023-09-05 | 42.600 | 108,400 | -2,000 | 0.02% | 4,617,840 |
| 2023-09-06 | 2023-09-04 | 40.600 | 110,400 | +1,200 | 0.02% | 4,482,240 |
| 2023-09-04 | 2023-08-30 | 40.350 | 109,200 | -1,000 | 0.02% | 4,406,220 |
| 2023-08-31 | 2023-08-29 | 41.650 | 110,200 | +1,000 | 0.02% | 4,589,830 |
| 2023-08-29 | 2023-08-25 | 39.150 | 109,200 | -2,000 | 0.02% | 4,275,180 |
| 2023-08-25 | 2023-08-23 | 38.300 | 111,200 | +1,000 | 0.02% | 4,258,960 |
| 2023-08-24 | 2023-08-22 | 39.450 | 110,200 | +800 | 0.02% | 4,347,390 |
| 2023-08-23 | 2023-08-21 | 39.850 | 109,400 | +400 | 0.02% | 4,359,590 |
| 2023-08-21 | 2023-08-17 | 41.000 | 109,000 | +3,000 | 0.02% | 4,469,000 |
| 2023-08-17 | 2023-08-15 | 41.000 | 106,000 | -1,000 | 0.02% | 4,346,000 |
| 2023-08-16 | 2023-08-14 | 40.300 | 107,000 | -600 | 0.02% | 4,312,100 |
| 2023-08-15 | 2023-08-11 | 42.200 | 107,600 | -1,000 | 0.02% | 4,540,720 |
| 2023-08-14 | 2023-08-10 | 43.900 | 108,600 | +1,000 | 0.02% | 4,767,540 |
| 2023-08-10 | 2023-08-08 | 44.000 | 107,600 | +1,400 | 0.02% | 4,734,400 |
| 2023-08-09 | 2023-08-07 | 45.450 | 106,200 | +200 | 0.02% | 4,826,790 |
| 2023-08-07 | 2023-08-03 | 46.850 | 106,000 | +600 | 0.02% | 4,966,100 |
| 2023-08-04 | 2023-08-02 | 47.600 | 105,400 | +2,000 | 0.02% | 5,017,040 |
| 2023-08-03 | 2023-08-01 | 49.700 | 103,400 | +1,000 | 0.02% | 5,138,980 |
| 2023-07-28 | 2023-07-26 | 48.550 | 102,400 | -1,000 | 0.02% | 4,971,520 |
| 2023-07-26 | 2023-07-24 | 45.300 | 103,400 | -1,000 | 0.02% | 4,684,020 |
| 2023-07-25 | 2023-07-21 | 44.800 | 104,400 | -1,000 | 0.02% | 4,677,120 |
| 2023-07-19 | 2023-07-14 | 45.750 | 105,400 | +400 | 0.02% | 4,822,050 |
| 2023-07-10 | 2023-07-06 | 42.450 | 105,000 | -2,000 | 0.02% | 4,457,250 |
| 2023-07-06 | 2023-07-04 | 45.250 | 107,000 | +800 | 0.02% | 4,841,750 |
| 2023-07-04 | 2023-06-30 | 42.400 | 106,200 | -200 | 0.02% | 4,502,880 |
| 2023-06-30 | 2023-06-28 | 43.166 | 106,400 | -1,185 | 0.02% | 4,592,859 |
| 2023-06-29 | 2023-06-27 | 42.815 | 107,585 | +1,793 | 0.02% | 4,606,210 |
| 2023-06-26 | 2023-06-21 | 44.270 | 105,792 | -5,379 | 0.02% | 4,683,434 |
| 2023-06-23 | 2023-06-20 | 46.127 | 111,171 | +399 | 0.02% | 5,128,024 |
| 2023-06-21 | 2023-06-19 | 47.483 | 110,772 | +1,992 | 0.02% | 5,259,738 |
| 2023-06-20 | 2023-06-16 | 49.239 | 108,780 | +5,180 | 0.02% | 5,356,253 |
| 2023-06-14 | 2023-06-12 | 46.278 | 103,600 | +3,984 | 0.02% | 4,794,394 |
| 2023-06-13 | 2023-06-09 | 47.683 | 99,616 | +1,993 | 0.02% | 4,750,023 |
| 2023-06-06 | 2023-06-02 | 48.988 | 97,623 | -5,977 | 0.02% | 4,782,390 |
| 2023-06-05 | 2023-06-01 | 45.977 | 103,600 | +3,984 | 0.02% | 4,763,194 |
| 2023-06-01 | 2023-05-30 | 46.378 | 99,616 | +1,993 | 0.02% | 4,620,022 |
| 2023-05-31 | 2023-05-29 | 46.378 | 97,623 | -598 | 0.02% | 4,527,590 |
| 2023-05-23 | 2023-05-19 | 51.247 | 98,221 | -996 | 0.02% | 5,033,535 |
| 2023-05-17 | 2023-05-15 | 52.903 | 99,217 | -996 | 0.02% | 5,248,917 |
| 2023-05-16 | 2023-05-12 | 52.201 | 100,213 | +996 | 0.02% | 5,231,189 |
| 2023-05-15 | 2023-05-11 | 53.104 | 99,217 | +598 | 0.02% | 5,268,837 |
| 2023-05-10 | 2023-05-08 | 54.008 | 98,619 | +1,195 | 0.02% | 5,326,181 |
| 2023-05-02 | 2023-04-27 | 57.471 | 97,424 | -1,992 | 0.02% | 5,599,051 |
| 2023-04-25 | 2023-04-21 | 56.668 | 99,416 | +797 | 0.02% | 5,633,694 |
| 2023-04-24 | 2023-04-20 | 56.919 | 98,619 | +996 | 0.02% | 5,613,279 |
| 2023-04-19 | 2023-04-17 | 60.984 | 97,623 | -996 | 0.02% | 5,953,487 |
| 2023-04-18 | 2023-04-14 | 61.436 | 98,619 | +199 | 0.02% | 6,058,778 |
| 2023-04-17 | 2023-04-13 | 61.838 | 98,420 | -199 | 0.02% | 6,086,072 |
| 2023-04-14 | 2023-04-12 | 60.232 | 98,619 | -997 | 0.02% | 5,939,978 |
| 2023-04-13 | 2023-04-11 | 61.788 | 99,616 | -199 | 0.02% | 6,155,030 |
| 2023-04-12 | 2023-04-06 | 61.235 | 99,815 | -398 | 0.02% | 6,112,215 |
| 2023-04-11 | 2023-04-04 | 59.579 | 100,213 | -996 | 0.02% | 5,970,598 |
| 2023-04-06 | 2023-04-03 | 59.077 | 101,209 | -997 | 0.02% | 5,979,138 |
| 2023-04-04 | 2023-03-31 | 56.015 | 102,206 | +1,794 | 0.02% | 5,725,107 |
| 2023-04-03 | 2023-03-30 | 55.162 | 100,412 | +199 | 0.02% | 5,538,936 |
| 2023-03-31 | 2023-03-29 | 58.977 | 100,213 | +1,195 | 0.02% | 5,910,238 |
| 2023-03-30 | 2023-03-28 | 58.726 | 99,018 | -2,988 | 0.02% | 5,814,910 |
| 2023-03-28 | 2023-03-24 | 61.687 | 102,006 | +2,789 | 0.02% | 6,292,462 |
| 2023-03-21 | 2023-03-17 | 58.876 | 99,217 | -199 | 0.02% | 5,841,537 |
| 2023-03-16 | 2023-03-14 | 58.324 | 99,416 | -1,993 | 0.02% | 5,798,363 |
| 2023-03-09 | 2023-03-07 | 61.737 | 101,409 | -199 | 0.02% | 6,260,725 |
| 2023-03-07 | 2023-03-03 | 60.232 | 101,608 | +1,196 | 0.02% | 6,120,010 |
| 2023-03-03 | 2023-03-01 | 60.784 | 100,412 | +199 | 0.02% | 6,103,413 |
| 2023-03-02 | 2023-02-28 | 57.270 | 100,213 | -3,985 | 0.02% | 5,739,218 |
| 2023-03-01 | 2023-02-27 | 55.614 | 104,198 | -199 | 0.02% | 5,794,849 |
| 2023-02-27 | 2023-02-23 | 54.911 | 104,397 | +2,988 | 0.02% | 5,732,557 |
| 2023-02-24 | 2023-02-22 | 54.811 | 101,409 | -3,984 | 0.02% | 5,558,302 |
| 2023-02-22 | 2023-02-20 | 58.123 | 105,393 | +996 | 0.02% | 6,125,807 |
| 2023-02-21 | 2023-02-17 | 59.027 | 104,397 | -199 | 0.02% | 6,162,236 |
| 2023-02-20 | 2023-02-16 | 59.479 | 104,596 | -4,981 | 0.02% | 6,221,233 |
| 2023-02-16 | 2023-02-14 | 59.830 | 109,577 | -2,192 | 0.02% | 6,555,996 |
| 2023-02-15 | 2023-02-13 | 59.529 | 111,769 | +4,981 | 0.02% | 6,653,483 |
| 2023-02-13 | 2023-02-09 | 60.683 | 106,788 | -4,383 | 0.02% | 6,480,250 |
| 2023-02-08 | 2023-02-06 | 59.378 | 111,171 | +2,590 | 0.02% | 6,601,145 |
| 2023-02-07 | 2023-02-03 | 63.243 | 108,581 | -996 | 0.02% | 6,867,006 |
| 2023-02-03 | 2023-02-01 | 64.247 | 109,577 | -1,793 | 0.02% | 7,039,996 |
| 2023-02-02 | 2023-01-31 | 62.189 | 111,370 | +2,789 | 0.02% | 6,926,001 |
| 2023-01-31 | 2023-01-27 | 65.753 | 108,581 | -5,578 | 0.02% | 7,139,506 |
| 2023-01-30 | 2023-01-26 | 65.201 | 114,159 | +996 | 0.02% | 7,443,245 |
| 2023-01-27 | 2023-01-20 | 63.143 | 113,163 | +1,195 | 0.02% | 7,145,426 |
| 2023-01-26 | 2023-01-19 | 64.699 | 111,968 | -1,594 | 0.02% | 7,244,190 |
| 2023-01-20 | 2023-01-18 | 64.598 | 113,562 | -3,387 | 0.02% | 7,335,920 |
| 2023-01-19 | 2023-01-17 | 61.637 | 116,949 | +1,594 | 0.02% | 7,208,384 |
| 2023-01-18 | 2023-01-16 | 63.394 | 115,355 | +1,395 | 0.02% | 7,312,785 |
| 2023-01-17 | 2023-01-13 | 63.946 | 113,960 | -4,981 | 0.02% | 7,287,270 |
| 2023-01-16 | 2023-01-12 | 59.127 | 118,941 | +399 | 0.02% | 7,032,664 |
| 2023-01-13 | 2023-01-11 | 58.525 | 118,542 | -4,782 | 0.02% | 6,937,673 |
| 2023-01-12 | 2023-01-10 | 59.479 | 123,324 | +1,793 | 0.02% | 7,335,149 |
| 2023-01-11 | 2023-01-09 | 59.428 | 121,531 | +4,184 | 0.02% | 7,222,404 |
| 2023-01-10 | 2023-01-06 | 58.977 | 117,347 | -797 | 0.02% | 6,920,745 |
| 2023-01-09 | 2023-01-05 | 58.425 | 118,144 | -4,782 | 0.02% | 6,902,520 |
| 2023-01-06 | 2023-01-04 | 56.417 | 122,926 | +3,985 | 0.02% | 6,935,106 |
| 2023-01-05 | 2023-01-03 | 58.876 | 118,941 | +1,195 | 0.02% | 7,002,814 |
| 2023-01-03 | 2022-12-29 | 56.166 | 117,746 | -996 | 0.02% | 6,613,316 |
| 2022-12-30 | 2022-12-28 | 54.761 | 118,742 | -2,191 | 0.02% | 6,502,377 |
| 2022-12-29 | 2022-12-23 | 53.556 | 120,933 | -399 | 0.02% | 6,476,677 |
| 2022-12-28 | 2022-12-22 | 53.757 | 121,332 | -1,992 | 0.02% | 6,522,406 |
| 2022-12-23 | 2022-12-21 | 49.089 | 123,324 | -4,184 | 0.02% | 6,053,820 |
| 2022-12-21 | 2022-12-19 | 49.741 | 127,508 | +2,391 | 0.02% | 6,342,407 |
| 2022-12-20 | 2022-12-16 | 51.046 | 125,117 | +598 | 0.02% | 6,386,756 |
| 2022-12-16 | 2022-12-14 | 51.398 | 124,519 | -3,387 | 0.02% | 6,399,980 |
| 2022-12-15 | 2022-12-13 | 50.293 | 127,906 | +3,586 | 0.02% | 6,432,824 |
| 2022-12-14 | 2022-12-12 | 49.791 | 124,320 | -199 | 0.02% | 6,190,072 |
| 2022-12-13 | 2022-12-09 | 49.691 | 124,519 | -598 | 0.02% | 6,187,480 |
| 2022-12-12 | 2022-12-08 | 49.239 | 125,117 | +797 | 0.02% | 6,160,676 |
| 2022-12-09 | 2022-12-07 | 46.278 | 124,320 | -4,981 | 0.02% | 5,753,272 |
| 2022-12-08 | 2022-12-06 | 46.780 | 129,301 | +2,989 | 0.02% | 6,048,683 |
| 2022-12-07 | 2022-12-05 | 49.189 | 126,312 | -1,594 | 0.02% | 6,213,177 |
| 2022-12-05 | 2022-12-01 | 47.683 | 127,906 | -3,985 | 0.02% | 6,098,985 |
| 2022-12-01 | 2022-11-29 | 47.884 | 131,891 | -996 | 0.02% | 6,315,483 |
| 2022-11-28 | 2022-11-24 | 43.668 | 132,887 | +996 | 0.02% | 5,802,896 |
| 2022-11-25 | 2022-11-23 | 43.768 | 131,891 | +4,981 | 0.02% | 5,772,642 |
| 2022-11-22 | 2022-11-18 | 47.633 | 126,910 | -10,759 | 0.02% | 6,045,122 |
| 2022-11-18 | 2022-11-16 | 47.984 | 137,669 | -597 | 0.02% | 6,605,977 |
| 2022-11-17 | 2022-11-15 | 47.382 | 138,266 | -797 | 0.02% | 6,551,344 |
| 2022-11-16 | 2022-11-14 | 46.027 | 139,063 | -7,571 | 0.02% | 6,400,648 |
| 2022-11-15 | 2022-11-11 | 45.324 | 146,634 | -7,770 | 0.02% | 6,646,078 |
| 2022-11-14 | 2022-11-10 | 41.158 | 154,404 | +2,988 | 0.03% | 6,354,998 |
| 2022-11-11 | 2022-11-09 | 41.359 | 151,416 | -199 | 0.02% | 6,262,417 |
| 2022-11-10 | 2022-11-08 | 42.865 | 151,615 | +5,977 | 0.02% | 6,498,948 |
| 2022-11-09 | 2022-11-07 | 43.969 | 145,638 | -996 | 0.02% | 6,403,565 |
| 2022-11-08 | 2022-11-04 | 42.915 | 146,634 | -996 | 0.02% | 6,292,798 |
| 2022-11-04 | 2022-11-02 | 40.656 | 147,630 | +398 | 0.02% | 6,002,092 |
| 2022-11-03 | 2022-11-01 | 37.494 | 147,232 | -1,992 | 0.02% | 5,520,340 |
| 2022-11-02 | 2022-10-31 | 34.131 | 149,224 | +199 | 0.02% | 5,093,199 |
| 2022-11-01 | 2022-10-28 | 34.633 | 149,025 | +1,992 | 0.02% | 5,161,207 |
| 2022-10-28 | 2022-10-26 | 38.749 | 147,033 | -996 | 0.02% | 5,697,379 |
| 2022-10-27 | 2022-10-25 | 36.842 | 148,029 | -2,390 | 0.02% | 5,453,633 |
| 2022-10-26 | 2022-10-24 | 36.239 | 150,419 | +398 | 0.02% | 5,451,084 |
| 2022-10-25 | 2022-10-21 | 41.660 | 150,021 | -4,383 | 0.02% | 6,249,901 |
| 2022-10-24 | 2022-10-20 | 41.710 | 154,404 | +1,195 | 0.03% | 6,440,248 |
| 2022-10-21 | 2022-10-19 | 42.262 | 153,209 | +4,383 | 0.02% | 6,474,994 |
| 2022-10-20 | 2022-10-18 | 44.873 | 148,826 | +997 | 0.02% | 6,678,199 |
| 2022-10-18 | 2022-10-14 | 44.873 | 147,829 | -2,192 | 0.02% | 6,633,461 |
| 2022-10-17 | 2022-10-13 | 40.957 | 150,021 | -996 | 0.02% | 6,144,481 |
| 2022-10-14 | 2022-10-12 | 39.853 | 151,017 | +2,590 | 0.02% | 6,018,515 |
| 2022-10-13 | 2022-10-11 | 41.108 | 148,427 | +1,195 | 0.02% | 6,101,545 |
| 2022-10-12 | 2022-10-10 | 43.568 | 147,232 | -797 | 0.02% | 6,414,532 |
| 2022-10-11 | 2022-10-07 | 44.270 | 148,029 | -996 | 0.02% | 6,553,275 |
| 2022-10-10 | 2022-10-06 | 44.270 | 149,025 | +2,789 | 0.02% | 6,597,368 |
| 2022-10-07 | 2022-10-05 | 46.429 | 146,236 | -1,394 | 0.02% | 6,789,520 |
| 2022-10-06 | 2022-10-03 | 44.069 | 147,630 | +996 | 0.02% | 6,505,971 |
| 2022-10-03 | 2022-09-29 | 47.131 | 146,634 | -1,195 | 0.02% | 6,911,038 |
| 2022-09-29 | 2022-09-27 | 48.888 | 147,829 | -797 | 0.02% | 7,227,059 |
| 2022-09-27 | 2022-09-23 | 42.965 | 148,626 | -259,598 | 0.02% | 6,385,745 |
| 2022-09-26 | 2022-09-22 | 43.116 | 408,224 | -1,196 | 0.07% | 17,600,893 |
| 2022-09-22 | 2022-09-20 | 44.873 | 409,420 | -1,394 | 0.07% | 18,371,710 |
| 2022-09-20 | 2022-09-16 | 45.073 | 410,814 | -200 | 0.07% | 18,516,743 |
| 2022-09-13 | 2022-09-08 | 45.073 | 411,014 | -199 | 0.07% | 18,525,757 |
| 2022-09-09 | 2022-09-07 | 44.320 | 411,213 | -996 | 0.07% | 18,225,127 |
| 2022-09-07 | 2022-09-05 | 42.012 | 412,209 | +996 | 0.07% | 17,317,530 |
| 2022-09-05 | 2022-09-01 | 42.664 | 411,213 | -2,191 | 0.07% | 17,544,006 |
| 2022-09-02 | 2022-08-31 | 42.815 | 413,404 | -2,989 | 0.07% | 17,699,733 |
| 2022-09-01 | 2022-08-30 | 41.811 | 416,393 | +2,789 | 0.07% | 17,409,706 |
| 2022-08-31 | 2022-08-29 | 43.317 | 413,604 | +1,395 | 0.07% | 17,915,896 |
| 2022-08-30 | 2022-08-26 | 45.174 | 412,209 | -14,743 | 0.07% | 18,621,000 |
| 2022-08-29 | 2022-08-25 | 42.764 | 426,952 | -2,989 | 0.07% | 18,258,356 |
| 2022-08-26 | 2022-08-24 | 40.707 | 429,941 | +3,985 | 0.07% | 17,501,398 |
| 2022-08-25 | 2022-08-23 | 42.413 | 425,956 | -8,766 | 0.07% | 18,066,102 |
| 2022-08-24 | 2022-08-22 | 40.857 | 434,722 | +1,395 | 0.07% | 17,761,475 |
| 2022-08-23 | 2022-08-19 | 41.610 | 433,327 | -2,590 | 0.07% | 18,030,729 |
| 2022-08-18 | 2022-08-16 | 44.170 | 435,917 | -4,981 | 0.07% | 19,254,378 |
| 2022-08-17 | 2022-08-15 | 44.722 | 440,898 | +996 | 0.07% | 19,717,818 |
| 2022-08-15 | 2022-08-11 | 44.521 | 439,902 | +1,992 | 0.07% | 19,584,955 |
| 2022-08-12 | 2022-08-10 | 44.270 | 437,910 | +996 | 0.07% | 19,386,369 |
| 2022-08-10 | 2022-08-08 | 45.174 | 436,914 | +8,966 | 0.07% | 19,737,016 |
| 2022-08-09 | 2022-08-05 | 46.930 | 427,948 | -996 | 0.07% | 20,083,788 |
| 2022-08-08 | 2022-08-04 | 46.730 | 428,944 | -997 | 0.07% | 20,044,411 |
| 2022-08-05 | 2022-08-03 | 46.629 | 429,941 | +1,794 | 0.07% | 20,047,840 |
| 2022-08-04 | 2022-08-02 | 44.722 | 428,147 | -2,989 | 0.07% | 19,147,568 |
| 2022-08-03 | 2022-08-01 | 45.073 | 431,136 | -996 | 0.07% | 19,432,722 |
| 2022-08-02 | 2022-07-29 | 45.324 | 432,132 | +4,582 | 0.07% | 19,586,065 |
| 2022-08-01 | 2022-07-28 | 48.185 | 427,550 | -5,977 | 0.07% | 20,601,610 |
| 2022-07-29 | 2022-07-27 | 49.290 | 433,527 | +3,586 | 0.07% | 21,368,334 |
| 2022-07-28 | 2022-07-26 | 48.336 | 429,941 | -2,590 | 0.07% | 20,781,561 |
| 2022-07-27 | 2022-07-25 | 46.077 | 432,531 | -150,021 | 0.07% | 19,929,800 |
| 2022-07-25 | 2022-07-21 | 49.189 | 582,552 | -30,283 | 0.09% | 28,655,223 |
| 2022-07-22 | 2022-07-20 | 50.143 | 612,835 | -2,191 | 0.10% | 30,729,257 |
| 2022-07-20 | 2022-07-18 | 50.795 | 615,026 | +996 | 0.10% | 31,240,430 |
| 2022-07-19 | 2022-07-15 | 50.193 | 614,030 | +5,180 | 0.10% | 30,819,998 |
| 2022-07-18 | 2022-07-14 | 51.649 | 608,850 | -6,575 | 0.10% | 31,446,238 |
| 2022-07-15 | 2022-07-13 | 47.884 | 615,425 | -1,594 | 0.10% | 29,469,076 |
| 2022-07-13 | 2022-07-11 | 48.486 | 617,019 | -99,615 | 0.10% | 29,917,044 |
| 2022-07-12 | 2022-07-08 | 49.641 | 716,634 | +6,774 | 0.12% | 35,574,329 |
| 2022-07-11 | 2022-07-07 | 50.795 | 709,860 | -2,192 | 0.12% | 36,057,552 |
| 2022-07-08 | 2022-07-06 | 52.903 | 712,052 | +2,989 | 0.12% | 37,669,975 |
| 2022-07-07 | 2022-07-05 | 54.108 | 709,063 | +1,594 | 0.12% | 38,366,007 |
| 2022-07-06 | 2022-07-04 | 54.811 | 707,469 | -5,977 | 0.12% | 38,776,898 |
| 2022-07-04 | 2022-06-29 | 51.649 | 713,446 | +3,785 | 0.12% | 36,848,473 |
| 2022-06-30 | 2022-06-28 | 53.405 | 709,661 | +1,793 | 0.12% | 37,899,683 |
| 2022-06-29 | 2022-06-27 | 53.255 | 707,868 | -2,391 | 0.12% | 37,697,338 |
| 2022-06-28 | 2022-06-24 | 51.247 | 710,259 | -2,988 | 0.12% | 36,398,669 |
| 2022-06-27 | 2022-06-23 | 48.988 | 713,247 | -996 | 0.12% | 34,940,795 |
| 2022-06-24 | 2022-06-22 | 48.436 | 714,243 | +3,387 | 0.12% | 34,595,238 |
| 2022-06-23 | 2022-06-21 | 49.340 | 710,856 | -797 | 0.12% | 35,073,424 |
| 2022-06-22 | 2022-06-20 | 48.135 | 711,653 | -7,969 | 0.12% | 34,255,468 |
| 2022-06-21 | 2022-06-17 | 44.571 | 719,622 | +450,262 | 0.12% | 32,074,538 |
| 2022-06-20 | 2022-06-16 | 43.618 | 269,360 | +7,770 | 0.04% | 11,748,865 |
| 2022-06-17 | 2022-06-15 | 45.073 | 261,590 | -7,372 | 0.04% | 11,790,724 |
| 2022-06-16 | 2022-06-14 | 43.568 | 268,962 | +399 | 0.04% | 11,718,005 |
| 2022-06-15 | 2022-06-13 | 43.869 | 268,563 | +10,758 | 0.04% | 11,781,501 |
| 2022-06-13 | 2022-06-09 | 45.073 | 257,805 | +4,981 | 0.04% | 11,620,122 |
| 2022-06-10 | 2022-06-08 | 46.077 | 252,824 | -2,789 | 0.04% | 11,649,412 |
| 2022-06-09 | 2022-06-07 | 43.618 | 255,613 | +3,984 | 0.04% | 11,149,252 |
| 2022-06-08 | 2022-06-06 | 44.220 | 251,629 | -398 | 0.04% | 11,127,039 |
| 2022-06-07 | 2022-06-02 | 43.066 | 252,027 | +597 | 0.04% | 10,853,689 |
| 2022-06-06 | 2022-06-01 | 44.622 | 251,430 | -1,593 | 0.04% | 11,219,200 |
| 2022-06-02 | 2022-05-31 | 43.718 | 253,023 | +98,220 | 0.04% | 11,061,682 |
| 2022-06-01 | 2022-05-30 | 40.807 | 154,803 | -996 | 0.03% | 6,317,030 |
| 2022-05-30 | 2022-05-26 | 38.749 | 155,799 | -11,356 | 0.03% | 6,037,053 |
| 2022-05-27 | 2022-05-25 | 37.243 | 167,155 | +1,992 | 0.03% | 6,225,386 |
| 2022-05-26 | 2022-05-24 | 36.791 | 165,163 | +5,579 | 0.03% | 6,076,587 |
| 2022-05-25 | 2022-05-23 | 38.548 | 159,584 | +4,981 | 0.03% | 6,151,678 |
| 2022-05-24 | 2022-05-20 | 39.050 | 154,603 | -6,973 | 0.03% | 6,037,269 |
| 2022-05-23 | 2022-05-19 | 37.042 | 161,576 | +5,977 | 0.03% | 5,985,166 |
| 2022-05-18 | 2022-05-16 | 36.942 | 155,599 | -200 | 0.03% | 5,748,144 |
| 2022-05-17 | 2022-05-13 | 35.637 | 155,799 | -1,594 | 0.03% | 5,552,212 |
| 2022-05-16 | 2022-05-12 | 34.282 | 157,393 | -1,593 | 0.03% | 5,395,717 |
| 2022-05-13 | 2022-05-11 | 33.981 | 158,986 | -7,372 | 0.03% | 5,402,448 |
| 2022-05-12 | 2022-05-10 | 33.077 | 166,358 | +3,387 | 0.03% | 5,502,653 |
| 2022-05-11 | 2022-05-06 | 34.031 | 162,971 | +1,594 | 0.03% | 5,546,041 |
| 2022-05-10 | 2022-05-05 | 36.540 | 161,377 | +598 | 0.03% | 5,896,795 |
| 2022-05-06 | 2022-05-04 | 36.290 | 160,779 | +2,988 | 0.03% | 5,834,594 |
| 2022-05-04 | 2022-04-29 | 38.849 | 157,791 | -11,356 | 0.03% | 6,130,081 |
| 2022-05-03 | 2022-04-28 | 36.239 | 169,147 | +15,141 | 0.03% | 6,129,775 |
| 2022-04-29 | 2022-04-27 | 36.290 | 154,006 | -11,953 | 0.03% | 5,588,805 |
| 2022-04-28 | 2022-04-26 | 33.880 | 165,959 | +9,762 | 0.03% | 5,622,735 |
| 2022-04-27 | 2022-04-25 | 33.579 | 156,197 | +398 | 0.03% | 5,244,956 |
| 2022-04-25 | 2022-04-21 | 34.884 | 155,799 | +1,196 | 0.03% | 5,434,912 |
| 2022-04-22 | 2022-04-20 | 36.641 | 154,603 | -996 | 0.03% | 5,664,790 |
| 2022-04-21 | 2022-04-19 | 35.938 | 155,599 | -3,985 | 0.03% | 5,591,944 |
| 2022-04-20 | 2022-04-14 | 35.737 | 159,584 | -26,896 | 0.03% | 5,703,118 |
| 2022-04-19 | 2022-04-13 | 31.973 | 186,480 | +2,988 | 0.03% | 5,962,312 |
| 2022-04-14 | 2022-04-12 | 32.826 | 183,492 | +6,973 | 0.03% | 6,023,347 |
| 2022-04-13 | 2022-04-11 | 31.873 | 176,519 | +2,192 | 0.03% | 5,626,110 |
| 2022-04-12 | 2022-04-08 | 34.683 | 174,327 | +5,578 | 0.03% | 6,046,245 |
| 2022-04-11 | 2022-04-07 | 33.479 | 168,749 | -2,191 | 0.03% | 5,649,501 |
| 2022-04-08 | 2022-04-06 | 33.981 | 170,940 | -11,157 | 0.03% | 5,808,652 |
| 2022-04-07 | 2022-04-04 | 34.181 | 182,097 | -15,739 | 0.03% | 6,224,334 |
| 2022-04-06 | 2022-04-01 | 30.768 | 197,836 | -598 | 0.03% | 6,087,077 |
| 2022-04-04 | 2022-03-31 | 30.668 | 198,434 | +20,919 | 0.03% | 6,085,557 |
| 2022-04-01 | 2022-03-30 | 34.432 | 177,515 | +199 | 0.03% | 6,112,265 |
| 2022-03-31 | 2022-03-29 | 30.618 | 177,316 | +200 | 0.03% | 5,429,012 |
| 2022-03-29 | 2022-03-25 | 31.220 | 177,116 | +4,980 | 0.03% | 5,529,568 |
| 2022-03-28 | 2022-03-24 | 33.077 | 172,136 | +1,594 | 0.03% | 5,693,773 |
| 2022-03-25 | 2022-03-23 | 31.772 | 170,542 | -2,590 | 0.03% | 5,418,488 |
| 2022-03-24 | 2022-03-22 | 30.015 | 173,132 | +2,989 | 0.03% | 5,196,627 |
| 2022-03-22 | 2022-03-18 | 31.822 | 170,143 | +1,594 | 0.03% | 5,414,350 |
| 2022-03-21 | 2022-03-17 | 32.274 | 168,549 | +22,712 | 0.03% | 5,439,765 |
| 2022-03-18 | 2022-03-16 | 30.066 | 145,837 | -5,778 | 0.02% | 4,384,677 |
| 2022-03-17 | 2022-03-15 | 20.278 | 151,615 | -37,057 | 0.02% | 3,074,444 |
| 2022-03-16 | 2022-03-14 | 29.012 | 188,672 | +3,188 | 0.03% | 5,473,666 |
| 2022-03-15 | 2022-03-11 | 37.444 | 185,484 | -399 | 0.03% | 6,945,257 |
| 2022-03-14 | 2022-03-10 | 38.247 | 185,883 | -19,524 | 0.03% | 7,109,477 |
| 2022-03-10 | 2022-03-08 | 38.598 | 205,407 | -22,314 | 0.03% | 7,928,383 |
| 2022-03-09 | 2022-03-07 | 41.309 | 227,721 | +598 | 0.04% | 9,406,887 |
| 2022-03-08 | 2022-03-04 | 41.961 | 227,123 | +199 | 0.04% | 9,530,384 |
| 2022-03-07 | 2022-03-03 | 44.019 | 226,924 | -199 | 0.04% | 9,989,024 |
| 2022-03-02 | 2022-02-28 | 42.564 | 227,123 | +199 | 0.04% | 9,667,184 |
| 2022-03-01 | 2022-02-25 | 42.664 | 226,924 | -996 | 0.04% | 9,681,494 |
| 2022-02-28 | 2022-02-24 | 40.355 | 227,920 | -4,383 | 0.04% | 9,197,748 |
| 2022-02-25 | 2022-02-23 | 41.259 | 232,303 | +2,988 | 0.04% | 9,584,504 |
| 2022-02-21 | 2022-02-17 | 40.857 | 229,315 | +199 | 0.04% | 9,369,143 |
| 2022-02-18 | 2022-02-16 | 41.259 | 229,116 | +797 | 0.04% | 9,453,013 |
| 2022-02-17 | 2022-02-15 | 39.853 | 228,319 | -2,391 | 0.04% | 9,099,249 |
| 2022-02-16 | 2022-02-14 | 36.791 | 230,710 | +598 | 0.04% | 8,488,157 |
| 2022-02-14 | 2022-02-10 | 38.096 | 230,112 | -2,191 | 0.04% | 8,766,456 |
| 2022-02-10 | 2022-02-08 | 33.479 | 232,303 | -1,196 | 0.04% | 7,777,207 |
| 2022-02-09 | 2022-02-07 | 35.888 | 233,499 | +39,846 | 0.04% | 8,379,808 |
| 2022-02-08 | 2022-02-04 | 34.734 | 193,653 | +997 | 0.03% | 6,726,255 |
| 2022-02-07 | 2022-01-31 | 35.185 | 192,656 | +15,938 | 0.03% | 6,778,656 |
| 2022-02-04 | 2022-01-27 | 35.587 | 176,718 | -1,395 | 0.03% | 6,288,833 |
| 2022-01-28 | 2022-01-26 | 35.085 | 178,113 | -10,758 | 0.03% | 6,249,076 |
| 2022-01-27 | 2022-01-25 | 36.691 | 188,871 | -398 | 0.03% | 6,929,879 |
| 2022-01-26 | 2022-01-24 | 39.050 | 189,269 | -3,587 | 0.03% | 7,390,981 |
| 2022-01-25 | 2022-01-21 | 41.911 | 192,856 | +15,341 | 0.03% | 8,082,815 |
| 2022-01-24 | 2022-01-20 | 46.930 | 177,515 | -17,931 | 0.03% | 8,330,857 |
| 2022-01-21 | 2022-01-19 | 45.676 | 195,446 | -2,988 | 0.03% | 8,927,116 |
| 2022-01-20 | 2022-01-18 | 46.679 | 198,434 | +4,383 | 0.03% | 9,262,795 |
| 2022-01-19 | 2022-01-17 | 46.981 | 194,051 | -7,770 | 0.03% | 9,116,639 |
| 2022-01-18 | 2022-01-14 | 48.938 | 201,821 | +996 | 0.03% | 9,876,748 |
| 2022-01-17 | 2022-01-13 | 49.340 | 200,825 | +399 | 0.03% | 9,908,646 |
| 2022-01-14 | 2022-01-12 | 52.151 | 200,426 | -1,993 | 0.03% | 10,452,318 |
| 2022-01-13 | 2022-01-11 | 47.834 | 202,419 | -996 | 0.03% | 9,682,493 |
| 2022-01-12 | 2022-01-10 | 46.328 | 203,415 | -1,992 | 0.03% | 9,423,835 |
| 2022-01-11 | 2022-01-07 | 43.116 | 205,407 | +996 | 0.03% | 8,856,282 |
| 2022-01-10 | 2022-01-06 | 43.216 | 204,411 | -2,391 | 0.03% | 8,833,858 |
| 2022-01-07 | 2022-01-05 | 42.714 | 206,802 | -3,586 | 0.03% | 8,833,388 |
| 2022-01-06 | 2022-01-04 | 45.726 | 210,388 | -996 | 0.03% | 9,620,161 |
| 2022-01-05 | 2022-01-03 | 46.077 | 211,384 | -1,594 | 0.03% | 9,739,974 |
| 2022-01-04 | 2021-12-31 | 48.988 | 212,978 | +5,379 | 0.03% | 10,433,441 |
| 2022-01-03 | 2021-12-29 | 47.232 | 207,599 | -2,191 | 0.03% | 9,805,233 |
| 2021-12-30 | 2021-12-28 | 49.540 | 209,790 | -6,575 | 0.03% | 10,393,096 |
| 2021-12-29 | 2021-12-24 | 49.591 | 216,365 | +797 | 0.04% | 10,729,685 |
| 2021-12-28 | 2021-12-22 | 48.938 | 215,568 | -8,766 | 0.04% | 10,549,501 |
| 2021-12-23 | 2021-12-21 | 49.189 | 224,334 | -6,176 | 0.04% | 11,034,793 |
| 2021-12-22 | 2021-12-20 | 47.683 | 230,510 | -4,583 | 0.04% | 10,991,486 |
| 2021-12-21 | 2021-12-17 | 51.699 | 235,093 | +7,571 | 0.04% | 12,154,020 |
| 2021-12-20 | 2021-12-16 | 55.714 | 227,522 | -7,172 | 0.04% | 12,676,209 |
| 2021-12-17 | 2021-12-15 | 52.401 | 234,694 | +3,984 | 0.04% | 12,298,312 |
| 2021-12-16 | 2021-12-14 | 57.019 | 230,710 | +399 | 0.04% | 13,154,907 |
| 2021-12-15 | 2021-12-13 | 57.120 | 230,311 | -8,567 | 0.04% | 13,155,276 |
| 2021-12-14 | 2021-12-10 | 58.776 | 238,878 | -199 | 0.04% | 14,040,290 |
| 2021-12-10 | 2021-12-08 | 56.567 | 239,077 | +8,567 | 0.04% | 13,523,987 |
| 2021-12-09 | 2021-12-07 | 55.564 | 230,510 | -5,380 | 0.04% | 12,807,973 |
| 2021-12-08 | 2021-12-06 | 55.062 | 235,890 | +11,556 | 0.04% | 12,988,505 |
| 2021-12-07 | 2021-12-03 | 59.428 | 224,334 | +8,368 | 0.04% | 13,331,832 |
| 2021-12-06 | 2021-12-02 | 61.135 | 215,966 | +796 | 0.04% | 13,203,093 |
| 2021-12-02 | 2021-11-30 | 60.884 | 215,170 | +8,767 | 0.03% | 13,100,430 |
| 2021-12-01 | 2021-11-29 | 66.205 | 206,403 | -399 | 0.03% | 13,664,817 |
| 2021-11-30 | 2021-11-26 | 67.158 | 206,802 | -1,992 | 0.03% | 13,888,453 |
| 2021-11-29 | 2021-11-25 | 69.166 | 208,794 | -2,192 | 0.03% | 14,441,432 |
| 2021-11-26 | 2021-11-24 | 67.359 | 210,986 | -1,195 | 0.03% | 14,211,803 |
| 2021-11-25 | 2021-11-23 | 65.502 | 212,181 | +1,195 | 0.03% | 13,898,247 |
| 2021-11-24 | 2021-11-22 | 66.757 | 210,986 | +2,391 | 0.03% | 14,084,723 |
| 2021-11-23 | 2021-11-19 | 70.772 | 208,595 | +3,586 | 0.03% | 14,762,708 |
| 2021-11-22 | 2021-11-18 | 70.421 | 205,009 | +1,594 | 0.03% | 14,436,889 |
| 2021-11-19 | 2021-11-17 | 74.687 | 203,415 | -15,938 | 0.03% | 15,192,489 |
| 2021-11-18 | 2021-11-16 | 75.440 | 219,353 | +9,961 | 0.04% | 16,548,002 |
| 2021-11-17 | 2021-11-15 | 71.475 | 209,392 | +6,973 | 0.03% | 14,966,253 |
| 2021-11-16 | 2021-11-12 | 67.058 | 202,419 | -996 | 0.03% | 13,573,778 |
| 2021-11-15 | 2021-11-11 | 66.305 | 203,415 | +3,188 | 0.03% | 13,487,418 |
| 2021-11-12 | 2021-11-10 | 66.757 | 200,227 | -3,586 | 0.03% | 13,366,488 |
| 2021-11-11 | 2021-11-09 | 64.096 | 203,813 | -4,184 | 0.03% | 13,063,688 |
| 2021-11-10 | 2021-11-08 | 62.741 | 207,997 | -9,763 | 0.03% | 13,049,988 |
| 2021-11-09 | 2021-11-05 | 61.135 | 217,760 | -597 | 0.04% | 13,312,769 |
| 2021-11-08 | 2021-11-04 | 62.239 | 218,357 | +199 | 0.04% | 13,590,387 |
| 2021-11-05 | 2021-11-03 | 61.185 | 218,158 | +4,782 | 0.04% | 13,348,051 |
| 2021-11-04 | 2021-11-02 | 62.440 | 213,376 | +6,375 | 0.03% | 13,323,213 |
| 2021-11-03 | 2021-11-01 | 65.301 | 207,001 | -598 | 0.03% | 13,517,387 |
| 2021-11-02 | 2021-10-29 | 68.865 | 207,599 | -3,586 | 0.03% | 14,296,258 |
| 2021-10-29 | 2021-10-27 | 69.216 | 211,185 | -996 | 0.03% | 14,617,407 |
| 2021-10-28 | 2021-10-26 | 70.120 | 212,181 | -4,582 | 0.03% | 14,878,047 |
| 2021-10-27 | 2021-10-25 | 71.826 | 216,763 | +7,570 | 0.04% | 15,569,254 |
| 2021-10-26 | 2021-10-22 | 71.123 | 209,193 | -4,781 | 0.03% | 14,878,530 |
| 2021-10-25 | 2021-10-21 | 68.815 | 213,974 | +1,195 | 0.03% | 14,724,531 |
| 2021-10-22 | 2021-10-20 | 70.421 | 212,779 | +797 | 0.03% | 14,984,058 |
| 2021-10-21 | 2021-10-19 | 70.672 | 211,982 | -398 | 0.03% | 14,981,133 |
| 2021-10-20 | 2021-10-18 | 70.170 | 212,380 | +1,394 | 0.03% | 14,902,660 |
| 2021-10-19 | 2021-10-15 | 70.521 | 210,986 | -7,371 | 0.03% | 14,878,974 |
| 2021-10-18 | 2021-10-12 | 68.162 | 218,357 | +996 | 0.04% | 14,883,666 |
| 2021-10-15 | 2021-10-11 | 68.413 | 217,361 | -8,766 | 0.04% | 14,870,326 |
| 2021-10-12 | 2021-10-08 | 65.954 | 226,127 | -88,857 | 0.04% | 14,913,885 |
| 2021-10-11 | 2021-10-07 | 64.799 | 314,984 | +25,900 | 0.05% | 20,410,693 |
| 2021-10-08 | 2021-10-06 | 57.873 | 289,084 | +11,754 | 0.05% | 16,730,017 |
| 2021-10-07 | 2021-10-05 | 57.772 | 277,330 | +6,575 | 0.05% | 16,021,943 |
| 2021-10-06 | 2021-10-04 | 59.378 | 270,755 | +35,662 | 0.04% | 16,076,972 |
| 2021-10-05 | 2021-09-30 | 58.324 | 235,093 | -13,747 | 0.04% | 13,711,622 |
| 2021-10-04 | 2021-09-29 | 55.313 | 248,840 | +13,947 | 0.04% | 13,764,004 |
| 2021-09-30 | 2021-09-28 | 57.622 | 234,893 | +2,789 | 0.04% | 13,534,898 |
| 2021-09-29 | 2021-09-27 | 57.722 | 232,104 | -5,180 | 0.04% | 13,397,491 |
| 2021-09-28 | 2021-09-24 | 54.208 | 237,284 | +24,904 | 0.04% | 12,862,791 |
| 2021-09-27 | 2021-09-23 | 59.127 | 212,380 | -2,192 | 0.03% | 12,557,463 |
| 2021-09-24 | 2021-09-21 | 57.822 | 214,572 | +4,582 | 0.03% | 12,407,050 |
| 2021-09-23 | 2021-09-20 | 58.475 | 209,990 | -199 | 0.03% | 12,279,129 |
| 2021-09-21 | 2021-09-17 | 60.131 | 210,189 | -10,559 | 0.03% | 12,638,916 |
| 2021-09-20 | 2021-09-16 | 55.815 | 220,748 | +7,372 | 0.04% | 12,320,961 |
| 2021-09-17 | 2021-09-15 | 58.224 | 213,376 | +9,164 | 0.03% | 12,423,575 |
| 2021-09-16 | 2021-09-14 | 62.239 | 204,212 | -6,375 | 0.03% | 12,710,012 |
| 2021-09-15 | 2021-09-13 | 61.486 | 210,587 | +996 | 0.03% | 12,948,238 |
| 2021-09-14 | 2021-09-10 | 63.143 | 209,591 | -1,992 | 0.03% | 13,234,157 |
| 2021-09-13 | 2021-09-09 | 62.691 | 211,583 | +1,195 | 0.03% | 13,264,358 |
| 2021-09-10 | 2021-09-08 | 62.791 | 210,388 | +4,782 | 0.03% | 13,210,562 |
| 2021-09-09 | 2021-09-07 | 66.205 | 205,606 | -2,989 | 0.03% | 13,612,052 |
| 2021-09-08 | 2021-09-06 | 63.745 | 208,595 | -1,793 | 0.03% | 13,296,907 |
| 2021-09-07 | 2021-09-03 | 60.734 | 210,388 | -3,586 | 0.03% | 12,777,602 |
| 2021-09-06 | 2021-09-02 | 58.073 | 213,974 | -2,192 | 0.03% | 12,426,173 |
| 2021-09-03 | 2021-09-01 | 59.278 | 216,166 | -5,180 | 0.04% | 12,813,870 |
| 2021-09-02 | 2021-08-31 | 60.533 | 221,346 | +3,985 | 0.04% | 13,398,680 |
| 2021-09-01 | 2021-08-30 | 59.981 | 217,361 | +3,586 | 0.04% | 13,037,447 |
| 2021-08-31 | 2021-08-27 | 60.282 | 213,775 | -797 | 0.03% | 12,886,736 |
| 2021-08-30 | 2021-08-26 | 59.579 | 214,572 | +9,364 | 0.03% | 12,784,001 |
| 2021-08-27 | 2021-08-25 | 62.591 | 205,208 | -398 | 0.03% | 12,844,102 |
| 2021-08-26 | 2021-08-24 | 63.544 | 205,606 | +10,957 | 0.03% | 13,065,093 |
| 2021-08-25 | 2021-08-23 | 65.201 | 194,649 | -1,594 | 0.03% | 12,691,248 |
| 2021-08-24 | 2021-08-20 | 59.930 | 196,243 | -1,793 | 0.03% | 11,760,926 |
| 2021-08-23 | 2021-08-19 | 65.753 | 198,036 | +2,989 | 0.03% | 13,021,423 |
| 2021-08-20 | 2021-08-18 | 71.123 | 195,047 | -199 | 0.03% | 13,872,417 |
| 2021-08-19 | 2021-08-17 | 70.019 | 195,246 | +797 | 0.03% | 13,670,971 |
| 2021-08-18 | 2021-08-16 | 71.224 | 194,449 | -3,985 | 0.03% | 13,849,405 |
| 2021-08-16 | 2021-08-12 | 73.483 | 198,434 | +398 | 0.03% | 14,581,432 |
| 2021-08-12 | 2021-08-10 | 79.807 | 198,036 | -5,379 | 0.03% | 15,804,628 |
| 2021-08-11 | 2021-08-09 | 77.197 | 203,415 | +996 | 0.03% | 15,702,989 |
| 2021-08-10 | 2021-08-06 | 77.598 | 202,419 | -18,130 | 0.03% | 15,707,381 |
| 2021-08-09 | 2021-08-05 | 77.096 | 220,549 | +1,196 | 0.04% | 17,003,539 |
| 2021-08-06 | 2021-08-04 | 80.660 | 219,353 | -1,594 | 0.04% | 17,693,040 |
| 2021-08-05 | 2021-08-03 | 78.301 | 220,947 | +3,984 | 0.04% | 17,300,383 |
| 2021-08-04 | 2021-08-02 | 76.695 | 216,963 | +2,790 | 0.04% | 16,639,951 |
| 2021-08-03 | 2021-07-30 | 77.849 | 214,173 | -1,793 | 0.03% | 16,673,222 |
| 2021-08-02 | 2021-07-29 | 81.212 | 215,966 | +13,149 | 0.04% | 17,539,084 |
| 2021-07-30 | 2021-07-28 | 76.193 | 202,817 | +20,720 | 0.03% | 15,453,226 |
| 2021-07-29 | 2021-07-27 | 66.255 | 182,097 | -7,172 | 0.03% | 12,064,789 |
| 2021-07-28 | 2021-07-26 | 72.479 | 189,269 | +3,386 | 0.03% | 13,717,965 |
| 2021-07-27 | 2021-07-23 | 82.869 | 185,883 | +797 | 0.03% | 15,403,867 |
| 2021-07-26 | 2021-07-22 | 87.788 | 185,086 | +997 | 0.03% | 16,248,243 |
| 2021-07-23 | 2021-07-21 | 89.594 | 184,089 | -5,579 | 0.03% | 16,493,358 |
| 2021-07-22 | 2021-07-20 | 90.347 | 189,668 | +2,789 | 0.03% | 17,136,005 |
| 2021-07-21 | 2021-07-19 | 92.706 | 186,879 | +1,993 | 0.03% | 17,324,887 |
| 2021-07-20 | 2021-07-16 | 93.911 | 184,886 | +1,394 | 0.03% | 17,362,843 |
| 2021-07-19 | 2021-07-15 | 96.421 | 183,492 | +2,989 | 0.03% | 17,692,431 |
| 2021-07-16 | 2021-07-14 | 97.826 | 180,503 | -1,793 | 0.03% | 17,657,909 |
| 2021-07-15 | 2021-07-13 | 92.355 | 182,296 | +7,570 | 0.03% | 16,835,964 |
| 2021-07-14 | 2021-07-12 | 93.459 | 174,726 | +399 | 0.03% | 16,329,776 |
| 2021-07-13 | 2021-07-09 | 93.309 | 174,327 | +2,391 | 0.03% | 16,266,236 |
| 2021-07-12 | 2021-07-08 | 94.513 | 171,936 | +199 | 0.03% | 16,250,254 |
| 2021-07-09 | 2021-07-07 | 99.031 | 171,737 | -3,985 | 0.03% | 17,007,245 |
| 2021-07-08 | 2021-07-06 | 91.853 | 175,722 | -13,348 | 0.03% | 16,140,621 |
| 2021-07-07 | 2021-07-05 | 96.371 | 189,070 | -1,395 | 0.03% | 18,220,776 |
| 2021-07-06 | 2021-07-02 | 96.872 | 190,465 | +8,169 | 0.03% | 18,450,813 |
| 2021-07-05 | 2021-06-30 | 102.394 | 182,296 | -1,793 | 0.03% | 18,665,960 |
| 2021-07-02 | 2021-06-29 | 103.442 | 184,089 | -399 | 0.03% | 19,042,532 |
| 2021-06-30 | 2021-06-28 | 103.543 | 184,488 | +1,054 | 0.03% | 19,102,351 |
| 2021-06-29 | 2021-06-25 | 101.834 | 183,434 | +995 | 0.03% | 18,679,737 |
| 2021-06-28 | 2021-06-24 | 102.939 | 182,439 | +3,183 | 0.03% | 18,780,153 |
| 2021-06-25 | 2021-06-23 | 108.870 | 179,256 | -13,926 | 0.03% | 19,515,678 |
| 2021-06-24 | 2021-06-22 | 99.220 | 193,182 | -5,372 | 0.03% | 19,167,492 |
| 2021-06-23 | 2021-06-21 | 95.902 | 198,554 | +7,560 | 0.03% | 19,041,822 |
| 2021-06-22 | 2021-06-18 | 95.902 | 190,994 | -398 | 0.03% | 18,316,799 |
| 2021-06-21 | 2021-06-17 | 93.289 | 191,392 | +1,592 | 0.03% | 17,854,728 |
| 2021-06-18 | 2021-06-16 | 86.956 | 189,800 | -3,382 | 0.03% | 16,504,174 |
| 2021-06-17 | 2021-06-15 | 92.032 | 193,182 | -597 | 0.03% | 17,778,966 |
| 2021-06-16 | 2021-06-11 | 92.133 | 193,779 | -597 | 0.03% | 17,853,389 |
| 2021-06-15 | 2021-06-10 | 89.770 | 194,376 | -597 | 0.03% | 17,449,203 |
| 2021-06-11 | 2021-06-09 | 89.569 | 194,973 | -1,592 | 0.03% | 17,463,595 |
| 2021-06-10 | 2021-06-08 | 85.448 | 196,565 | +1,592 | 0.03% | 16,796,028 |
| 2021-06-09 | 2021-06-07 | 84.995 | 194,973 | +2,188 | 0.03% | 16,571,796 |
| 2021-06-08 | 2021-06-04 | 84.442 | 192,785 | +995 | 0.03% | 16,279,236 |
| 2021-06-07 | 2021-06-03 | 87.559 | 191,790 | +1,393 | 0.03% | 16,792,896 |
| 2021-06-04 | 2021-06-02 | 89.469 | 190,397 | -1,592 | 0.03% | 17,034,586 |
| 2021-06-03 | 2021-06-01 | 90.977 | 191,989 | -3,382 | 0.03% | 17,466,521 |
| 2021-06-02 | 2021-05-31 | 90.273 | 195,371 | +398 | 0.03% | 17,636,724 |
| 2021-06-01 | 2021-05-28 | 81.728 | 194,973 | -5,571 | 0.03% | 15,934,796 |
| 2021-05-31 | 2021-05-27 | 74.993 | 200,544 | -994 | 0.03% | 15,039,382 |
| 2021-05-28 | 2021-05-26 | 77.003 | 201,538 | +596 | 0.03% | 15,519,124 |
| 2021-05-27 | 2021-05-25 | 79.567 | 200,942 | -5,371 | 0.03% | 15,988,331 |
| 2021-05-26 | 2021-05-24 | 79.416 | 206,313 | -1,791 | 0.03% | 16,384,575 |
| 2021-05-25 | 2021-05-21 | 77.506 | 208,104 | -5,968 | 0.03% | 16,129,329 |
| 2021-05-24 | 2021-05-20 | 73.736 | 214,072 | +1,989 | 0.03% | 15,784,887 |
| 2021-05-21 | 2021-05-18 | 70.620 | 212,083 | -4,178 | 0.03% | 14,977,305 |
| 2021-05-20 | 2021-05-17 | 67.755 | 216,261 | -2,387 | 0.04% | 14,652,765 |
| 2021-05-18 | 2021-05-14 | 67.403 | 218,648 | +2,387 | 0.04% | 14,737,566 |
| 2021-05-17 | 2021-05-13 | 63.231 | 216,261 | -14,523 | 0.04% | 13,674,465 |
| 2021-05-13 | 2021-05-11 | 61.120 | 230,784 | +7,958 | 0.04% | 14,105,574 |
| 2021-05-12 | 2021-05-10 | 62.126 | 222,826 | +1,591 | 0.04% | 13,843,179 |
| 2021-05-11 | 2021-05-07 | 60.517 | 221,235 | -4,576 | 0.04% | 13,388,497 |
| 2021-05-10 | 2021-05-06 | 62.477 | 225,811 | -3,183 | 0.04% | 14,108,073 |
| 2021-05-07 | 2021-05-05 | 60.768 | 228,994 | +995 | 0.04% | 13,915,599 |
| 2021-05-05 | 2021-05-03 | 62.276 | 227,999 | -1,990 | 0.04% | 14,198,934 |
| 2021-05-03 | 2021-04-29 | 62.980 | 229,989 | -4,377 | 0.04% | 14,484,704 |
| 2021-04-30 | 2021-04-28 | 64.186 | 234,366 | +995 | 0.04% | 15,043,088 |
| 2021-04-29 | 2021-04-27 | 64.840 | 233,371 | +8,157 | 0.04% | 15,131,713 |
| 2021-04-28 | 2021-04-26 | 64.639 | 225,214 | -7,958 | 0.04% | 14,557,535 |
| 2021-04-27 | 2021-04-23 | 61.422 | 233,172 | -7,759 | 0.04% | 14,321,849 |
| 2021-04-26 | 2021-04-22 | 60.366 | 240,931 | +4,377 | 0.04% | 14,544,111 |
| 2021-04-23 | 2021-04-21 | 59.763 | 236,554 | +199 | 0.04% | 14,137,208 |
| 2021-04-22 | 2021-04-20 | 60.115 | 236,355 | -1,393 | 0.04% | 14,208,475 |
| 2021-04-21 | 2021-04-19 | 60.115 | 237,748 | +1,592 | 0.04% | 14,292,215 |
| 2021-04-20 | 2021-04-16 | 56.747 | 236,156 | +1,989 | 0.04% | 13,401,222 |
| 2021-04-19 | 2021-04-15 | 57.602 | 234,167 | +1,990 | 0.04% | 13,488,442 |
| 2021-04-16 | 2021-04-14 | 58.155 | 232,177 | +995 | 0.04% | 13,502,185 |
| 2021-04-15 | 2021-04-13 | 54.284 | 231,182 | -1,990 | 0.04% | 12,549,582 |
| 2021-04-14 | 2021-04-12 | 55.290 | 233,172 | -9,550 | 0.04% | 12,892,008 |
| 2021-04-13 | 2021-04-09 | 59.210 | 242,722 | +597 | 0.04% | 14,371,626 |
| 2021-04-12 | 2021-04-08 | 61.723 | 242,125 | +4,377 | 0.04% | 14,944,779 |
| 2021-04-08 | 2021-04-01 | 60.316 | 237,748 | +2,189 | 0.04% | 14,340,015 |
| 2021-04-07 | 2021-03-31 | 56.747 | 235,559 | -597 | 0.04% | 13,367,344 |
| 2021-04-01 | 2021-03-30 | 55.491 | 236,156 | -2,984 | 0.04% | 13,104,473 |
| 2021-03-31 | 2021-03-29 | 48.253 | 239,140 | +994 | 0.04% | 11,539,180 |
| 2021-03-30 | 2021-03-26 | 48.605 | 238,146 | -4,775 | 0.04% | 11,575,007 |
| 2021-03-29 | 2021-03-25 | 46.091 | 242,921 | +3,980 | 0.04% | 11,196,593 |
| 2021-03-26 | 2021-03-24 | 46.091 | 238,941 | +1,193 | 0.04% | 11,013,149 |
| 2021-03-25 | 2021-03-23 | 48.554 | 237,748 | +1,990 | 0.04% | 11,543,712 |
| 2021-03-22 | 2021-03-18 | 52.073 | 235,758 | -995 | 0.04% | 12,276,588 |
| 2021-03-19 | 2021-03-17 | 51.771 | 236,753 | -398 | 0.04% | 12,257,000 |
| 2021-03-18 | 2021-03-16 | 50.263 | 237,151 | -13,131 | 0.04% | 11,920,005 |
| 2021-03-17 | 2021-03-15 | 46.594 | 250,282 | +5,571 | 0.04% | 11,661,672 |
| 2021-03-16 | 2021-03-12 | 48.755 | 244,711 | -199 | 0.04% | 11,930,996 |
| 2021-03-15 | 2021-03-11 | 51.168 | 244,910 | +8,157 | 0.04% | 12,531,579 |
| 2021-03-12 | 2021-03-10 | 47.348 | 236,753 | +995 | 0.04% | 11,209,800 |
| 2021-03-11 | 2021-03-09 | 45.740 | 235,758 | -995 | 0.04% | 10,783,489 |
| 2021-03-10 | 2021-03-08 | 47.147 | 236,753 | -11,141 | 0.04% | 11,162,200 |
| 2021-03-09 | 2021-03-05 | 52.978 | 247,894 | -597 | 0.04% | 13,132,824 |
| 2021-03-08 | 2021-03-04 | 54.435 | 248,491 | -3,979 | 0.04% | 13,526,661 |
| 2021-03-05 | 2021-03-03 | 60.266 | 252,470 | +4,974 | 0.04% | 15,215,298 |
| 2021-03-04 | 2021-03-02 | 58.909 | 247,496 | -4,974 | 0.04% | 14,579,656 |
| 2021-03-03 | 2021-03-01 | 59.059 | 252,470 | +5,968 | 0.04% | 14,910,738 |
| 2021-03-02 | 2021-02-26 | 56.697 | 246,502 | -3,581 | 0.04% | 13,975,940 |
| 2021-03-01 | 2021-02-25 | 59.361 | 250,083 | +5,173 | 0.04% | 14,845,183 |
| 2021-02-26 | 2021-02-24 | 62.126 | 244,910 | +398 | 0.04% | 15,215,158 |
| 2021-02-25 | 2021-02-23 | 65.543 | 244,512 | -4,178 | 0.04% | 16,026,152 |
| 2021-02-24 | 2021-02-22 | 66.850 | 248,690 | -4,377 | 0.04% | 16,624,992 |
| 2021-02-23 | 2021-02-19 | 69.162 | 253,067 | +597 | 0.04% | 17,502,716 |
| 2021-02-22 | 2021-02-18 | 65.644 | 252,470 | +1,790 | 0.04% | 16,573,126 |
| 2021-02-19 | 2021-02-17 | 70.268 | 250,680 | -6,764 | 0.04% | 17,614,826 |
| 2021-02-18 | 2021-02-16 | 70.017 | 257,444 | +6,764 | 0.04% | 18,025,419 |
| 2021-02-17 | 2021-02-11 | 70.570 | 250,680 | -1,392 | 0.04% | 17,690,426 |
| 2021-02-16 | 2021-02-09 | 65.091 | 252,072 | +1,790 | 0.04% | 16,407,630 |
| 2021-02-10 | 2021-02-08 | 65.393 | 250,282 | +8,953 | 0.04% | 16,366,597 |
| 2021-02-09 | 2021-02-05 | 64.337 | 241,329 | -796 | 0.04% | 15,526,407 |
| 2021-02-08 | 2021-02-04 | 63.483 | 242,125 | -796 | 0.04% | 15,370,729 |
| 2021-02-05 | 2021-02-03 | 64.337 | 242,921 | -1,790 | 0.04% | 15,628,832 |
| 2021-02-04 | 2021-02-02 | 64.840 | 244,711 | -398 | 0.04% | 15,866,995 |
| 2021-02-03 | 2021-02-01 | 63.231 | 245,109 | -5,969 | 0.04% | 15,498,561 |
| 2021-02-02 | 2021-01-29 | 60.266 | 251,078 | -12,534 | 0.04% | 15,131,408 |
| 2021-02-01 | 2021-01-28 | 60.567 | 263,612 | -16,314 | 0.04% | 15,966,279 |
| 2021-01-29 | 2021-01-27 | 64.940 | 279,926 | +7,760 | 0.05% | 18,178,466 |
| 2021-01-28 | 2021-01-26 | 66.951 | 272,166 | +4,376 | 0.04% | 18,221,729 |
| 2021-01-27 | 2021-01-25 | 71.525 | 267,790 | +11,341 | 0.04% | 19,153,615 |
| 2021-01-26 | 2021-01-22 | 69.615 | 256,449 | -2,388 | 0.04% | 17,852,633 |
| 2021-01-25 | 2021-01-21 | 66.046 | 258,837 | -11,937 | 0.04% | 17,095,162 |
| 2021-01-22 | 2021-01-20 | 63.684 | 270,774 | -1,790 | 0.04% | 17,243,883 |
| 2021-01-21 | 2021-01-19 | 61.472 | 272,564 | +43,968 | 0.04% | 16,755,077 |
| 2021-01-20 | 2021-01-18 | 52.978 | 228,596 | -2,387 | 0.04% | 12,110,462 |
| 2021-01-19 | 2021-01-15 | 53.279 | 230,983 | -9,152 | 0.04% | 12,306,580 |
| 2021-01-18 | 2021-01-14 | 54.687 | 240,135 | -1,592 | 0.04% | 13,132,150 |
| 2021-01-15 | 2021-01-13 | 55.491 | 241,727 | +597 | 0.04% | 13,413,612 |
| 2021-01-14 | 2021-01-12 | 56.245 | 241,130 | -597 | 0.04% | 13,562,284 |
| 2021-01-13 | 2021-01-11 | 55.239 | 241,727 | +1,791 | 0.04% | 13,352,861 |
| 2021-01-12 | 2021-01-08 | 56.194 | 239,936 | -6,367 | 0.04% | 13,483,067 |
| 2021-01-11 | 2021-01-07 | 53.882 | 246,303 | +7,759 | 0.04% | 13,271,377 |
| 2021-01-08 | 2021-01-06 | 51.972 | 238,544 | -8,356 | 0.04% | 12,397,683 |
| 2021-01-07 | 2021-01-05 | 52.073 | 246,900 | +20,493 | 0.04% | 12,856,784 |
| 2021-01-06 | 2021-01-04 | 52.173 | 226,407 | -9,948 | 0.04% | 11,812,415 |
| 2021-01-05 | 2020-12-31 | 49.057 | 236,355 | -11,340 | 0.04% | 11,594,876 |
| 2021-01-04 | 2020-12-29 | 47.047 | 247,695 | +14,921 | 0.04% | 11,653,183 |
| 2020-12-30 | 2020-12-28 | 47.499 | 232,774 | -5,770 | 0.04% | 11,056,502 |
| 2020-12-29 | 2020-12-24 | 50.163 | 238,544 | +2,786 | 0.04% | 11,966,042 |
| 2020-12-28 | 2020-12-22 | 49.258 | 235,758 | -4,775 | 0.04% | 11,612,989 |
| 2020-12-23 | 2020-12-21 | 49.761 | 240,533 | +4,178 | 0.04% | 11,969,096 |
| 2020-12-22 | 2020-12-18 | 48.856 | 236,355 | -1,194 | 0.04% | 11,547,356 |
| 2020-12-21 | 2020-12-17 | 48.353 | 237,549 | +1,990 | 0.04% | 11,486,290 |
| 2020-12-18 | 2020-12-16 | 46.343 | 235,559 | +21,288 | 0.04% | 10,916,467 |
| 2020-12-17 | 2020-12-15 | 48.102 | 214,271 | +2,785 | 0.03% | 10,306,871 |
| 2020-12-16 | 2020-12-14 | 48.755 | 211,486 | +2,984 | 0.03% | 10,311,096 |
| 2020-12-15 | 2020-12-11 | 49.308 | 208,502 | +4,178 | 0.03% | 10,280,890 |
| 2020-12-11 | 2020-12-09 | 51.470 | 204,324 | -995 | 0.03% | 10,516,490 |
| 2020-12-10 | 2020-12-08 | 53.782 | 205,319 | -5,371 | 0.03% | 11,042,424 |
| 2020-12-09 | 2020-12-07 | 54.485 | 210,690 | +2,188 | 0.03% | 11,479,545 |
| 2020-12-08 | 2020-12-04 | 54.435 | 208,502 | -4,775 | 0.03% | 11,349,851 |
| 2020-12-07 | 2020-12-03 | 54.083 | 213,277 | +3,581 | 0.03% | 11,534,739 |
| 2020-12-04 | 2020-12-02 | 49.761 | 209,696 | +5,770 | 0.03% | 10,434,625 |
| 2020-12-03 | 2020-12-01 | 50.515 | 203,926 | -4,178 | 0.03% | 10,301,255 |
| 2020-12-02 | 2020-11-30 | 49.308 | 208,104 | -995 | 0.03% | 10,261,265 |
| 2020-12-01 | 2020-11-27 | 50.615 | 209,099 | -199 | 0.03% | 10,583,588 |
| 2020-11-30 | 2020-11-26 | 49.811 | 209,298 | -3,979 | 0.03% | 10,425,340 |
| 2020-11-27 | 2020-11-25 | 48.906 | 213,277 | +1,592 | 0.03% | 10,430,577 |
| 2020-11-26 | 2020-11-24 | 50.917 | 211,685 | -5,173 | 0.03% | 10,778,319 |
| 2020-11-25 | 2020-11-23 | 53.681 | 216,858 | -3,581 | 0.04% | 11,641,212 |
| 2020-11-24 | 2020-11-20 | 56.295 | 220,439 | +1,990 | 0.04% | 12,409,605 |
| 2020-11-23 | 2020-11-19 | 55.089 | 218,449 | -5,372 | 0.04% | 12,034,058 |
| 2020-11-20 | 2020-11-18 | 54.787 | 223,821 | -1,791 | 0.04% | 12,262,494 |
| 2020-11-19 | 2020-11-17 | 51.771 | 225,612 | +4,974 | 0.04% | 11,680,217 |
| 2020-11-18 | 2020-11-16 | 53.480 | 220,638 | -2,387 | 0.04% | 11,799,767 |
| 2020-11-17 | 2020-11-13 | 54.033 | 223,025 | -5,770 | 0.04% | 12,050,734 |
| 2020-11-13 | 2020-11-11 | 48.152 | 228,795 | -8,555 | 0.04% | 11,017,004 |
| 2020-11-12 | 2020-11-10 | 51.218 | 237,350 | +597 | 0.04% | 12,156,678 |
| 2020-11-11 | 2020-11-09 | 53.530 | 236,753 | -2,188 | 0.04% | 12,673,501 |
| 2020-11-10 | 2020-11-06 | 55.893 | 238,941 | -12,534 | 0.04% | 13,355,094 |
| 2020-11-09 | 2020-11-05 | 57.803 | 251,475 | -12,137 | 0.04% | 14,535,974 |
| 2020-11-06 | 2020-11-04 | 55.340 | 263,612 | +3,781 | 0.04% | 14,588,276 |
| 2020-11-05 | 2020-11-03 | 49.811 | 259,831 | -15,121 | 0.04% | 12,942,438 |
| 2020-11-04 | 2020-11-02 | 49.962 | 274,952 | -9,351 | 0.04% | 13,737,090 |
| 2020-11-03 | 2020-10-30 | 48.253 | 284,303 | +17,309 | 0.05% | 13,718,422 |
| 2020-11-02 | 2020-10-29 | 47.851 | 266,994 | +8,157 | 0.04% | 12,775,854 |
| 2020-10-30 | 2020-10-28 | 46.041 | 258,837 | -1,591 | 0.04% | 11,917,175 |
| 2020-10-29 | 2020-10-27 | 47.047 | 260,428 | +3,183 | 0.04% | 12,252,226 |
| 2020-10-27 | 2020-10-22 | 47.599 | 257,245 | -1,990 | 0.04% | 12,244,707 |
| 2020-10-23 | 2020-10-21 | 47.248 | 259,235 | +1,393 | 0.04% | 12,248,220 |
| 2020-10-22 | 2020-10-20 | 46.946 | 257,842 | -3,780 | 0.04% | 12,104,644 |
| 2020-10-21 | 2020-10-19 | 46.242 | 261,622 | -20,691 | 0.04% | 12,098,000 |
| 2020-10-20 | 2020-10-16 | 49.660 | 282,313 | -3,183 | 0.05% | 14,019,719 |
| 2020-10-19 | 2020-10-15 | 50.263 | 285,496 | -3,183 | 0.05% | 14,349,987 |
| 2020-10-16 | 2020-10-14 | 51.168 | 288,679 | -12,932 | 0.05% | 14,771,155 |
| 2020-10-15 | 2020-10-12 | 52.425 | 301,611 | +11,340 | 0.05% | 15,811,860 |
| 2020-10-14 | 2020-10-09 | 50.867 | 290,271 | +13,330 | 0.05% | 14,765,075 |
| 2020-10-12 | 2020-10-08 | 48.203 | 276,941 | -8,157 | 0.05% | 13,349,265 |
| 2020-10-09 | 2020-10-07 | 47.097 | 285,098 | -2,587 | 0.05% | 13,427,194 |
| 2020-10-08 | 2020-10-06 | 47.800 | 287,685 | -9,947 | 0.05% | 13,751,473 |
| 2020-10-07 | 2020-10-05 | 45.036 | 297,632 | +2,387 | 0.05% | 13,404,145 |
| 2020-10-06 | 2020-09-30 | 46.695 | 295,245 | +16,513 | 0.05% | 13,786,364 |
| 2020-10-05 | 2020-09-29 | 45.840 | 278,732 | -14,125 | 0.05% | 12,777,125 |
| 2020-09-30 | 2020-09-28 | 48.957 | 292,857 | -10,346 | 0.05% | 14,337,256 |
| 2020-09-29 | 2020-09-25 | 49.560 | 303,203 | -31,235 | 0.05% | 15,026,641 |
| 2020-09-28 | 2020-09-24 | 50.364 | 334,438 | -6,765 | 0.05% | 16,843,596 |
| 2020-09-25 | 2020-09-23 | 52.475 | 341,203 | +2,587 | 0.06% | 17,904,608 |
| 2020-09-24 | 2020-09-22 | 50.917 | 338,616 | +7,560 | 0.06% | 17,241,236 |
| 2020-09-23 | 2020-09-21 | 53.983 | 331,056 | -5,173 | 0.05% | 17,871,345 |
| 2020-09-22 | 2020-09-18 | 54.385 | 336,229 | -9,152 | 0.05% | 18,285,798 |
| 2020-09-21 | 2020-09-17 | 55.340 | 345,381 | +8,356 | 0.06% | 19,113,369 |
| 2020-09-18 | 2020-09-16 | 54.184 | 337,025 | +4,974 | 0.05% | 18,261,328 |
| 2020-09-17 | 2020-09-15 | 55.642 | 332,051 | +6,167 | 0.05% | 18,475,828 |
| 2020-09-16 | 2020-09-14 | 56.395 | 325,884 | -25,266 | 0.05% | 18,378,387 |
| 2020-09-15 | 2020-09-11 | 53.732 | 351,150 | +4,973 | 0.06% | 18,867,826 |
| 2020-09-14 | 2020-09-10 | 50.263 | 346,177 | -1,591 | 0.06% | 17,400,018 |
| 2020-09-11 | 2020-09-09 | 48.002 | 347,768 | +5,172 | 0.06% | 16,693,388 |
| 2020-09-10 | 2020-09-08 | 48.152 | 342,596 | -22,481 | 0.06% | 16,496,784 |
| 2020-09-09 | 2020-09-07 | 50.565 | 365,077 | -207,507 | 0.06% | 18,460,095 |
| 2020-09-08 | 2020-09-04 | 46.845 | 572,584 | -46,754 | 0.09% | 26,822,954 |
| 2020-09-07 | 2020-09-03 | 45.388 | 619,338 | -8,356 | 0.10% | 28,110,396 |
| 2020-09-04 | 2020-09-02 | 44.835 | 627,694 | -53,319 | 0.10% | 28,142,607 |
| 2020-09-03 | 2020-09-01 | 44.986 | 681,013 | -11,340 | 0.11% | 30,635,849 |
| 2020-09-02 | 2020-08-31 | 41.015 | 692,353 | -1,791 | 0.11% | 28,396,788 |
| 2020-09-01 | 2020-08-28 | 39.155 | 694,144 | -170,303 | 0.11% | 27,179,316 |
| 2020-08-31 | 2020-08-27 | 39.055 | 864,447 | -1,989 | 0.14% | 33,760,656 |
| 2020-08-28 | 2020-08-26 | 40.713 | 866,436 | -19,299 | 0.14% | 35,275,485 |
| 2020-08-27 | 2020-08-25 | 40.010 | 885,735 | +16,712 | 0.14% | 35,437,931 |
| 2020-08-26 | 2020-08-24 | 39.608 | 869,023 | -46,157 | 0.14% | 34,419,850 |
| 2020-08-25 | 2020-08-21 | 43.025 | 915,180 | -38,795 | 0.15% | 39,376,016 |
| 2020-08-24 | 2020-08-20 | 42.975 | 953,975 | -34,419 | 0.16% | 40,997,238 |
| 2020-08-21 | 2020-08-19 | 42.473 | 988,394 | -1,990 | 0.16% | 41,979,600 |
| 2020-08-20 | 2020-08-18 | 44.131 | 990,384 | -87,141 | 0.16% | 43,706,861 |
| 2020-08-19 | 2020-08-17 | 39.406 | 1,077,525 | -37,800 | 0.18% | 42,461,458 |
| 2020-08-18 | 2020-08-14 | 38.954 | 1,115,325 | +7,560 | 0.18% | 43,446,483 |
| 2020-08-17 | 2020-08-13 | 38.451 | 1,107,765 | +35,811 | 0.18% | 42,595,190 |
| 2020-08-14 | 2020-08-12 | 37.195 | 1,071,954 | -36,806 | 0.17% | 39,871,205 |
| 2020-08-13 | 2020-08-11 | 40.060 | 1,108,760 | +105,047 | 0.18% | 44,416,809 |
| 2020-08-12 | 2020-08-10 | 34.883 | 1,003,713 | +2,586 | 0.16% | 35,012,289 |
| 2020-08-11 | 2020-08-07 | 36.089 | 1,001,127 | -27,654 | 0.16% | 36,129,762 |
| 2020-08-10 | 2020-08-06 | 36.793 | 1,028,781 | -68,639 | 0.17% | 37,851,710 |
| 2020-08-07 | 2020-08-05 | 36.592 | 1,097,420 | +16,513 | 0.18% | 40,156,489 |
| 2020-08-06 | 2020-08-04 | 35.184 | 1,080,907 | -153,591 | 0.18% | 38,031,010 |
| 2020-08-05 | 2020-08-03 | 34.983 | 1,234,498 | +129,916 | 0.20% | 43,186,809 |
| 2020-08-04 | 2020-07-31 | 32.068 | 1,104,582 | +31,235 | 0.18% | 35,421,759 |
| 2020-08-03 | 2020-07-30 | 31.515 | 1,073,347 | +66,450 | 0.17% | 33,826,664 |
| 2020-07-31 | 2020-07-29 | 31.766 | 1,006,897 | -10,146 | 0.16% | 31,985,535 |
| 2020-07-30 | 2020-07-28 | 30.862 | 1,017,043 | -1,990 | 0.17% | 31,387,677 |
| 2020-07-29 | 2020-07-27 | 29.153 | 1,019,033 | -33,225 | 0.17% | 29,707,611 |
| 2020-07-28 | 2020-07-24 | 29.856 | 1,052,258 | -31,434 | 0.17% | 31,416,671 |
| 2020-07-27 | 2020-07-23 | 31.917 | 1,083,692 | +23,277 | 0.18% | 34,588,448 |
| 2020-07-24 | 2020-07-22 | 29.907 | 1,060,415 | +59,089 | 0.17% | 31,713,510 |
| 2020-07-23 | 2020-07-21 | 29.655 | 1,001,326 | -3,581 | 0.16% | 29,694,703 |
| 2020-07-22 | 2020-07-20 | 29.153 | 1,004,907 | -8,555 | 0.16% | 29,295,799 |
| 2020-07-21 | 2020-07-17 | 29.957 | 1,013,462 | -17,309 | 0.17% | 30,360,241 |
| 2020-07-20 | 2020-07-16 | 29.304 | 1,030,771 | -228,397 | 0.17% | 30,205,236 |
| 2020-07-17 | 2020-07-15 | 31.163 | 1,259,168 | +151,801 | 0.21% | 39,239,806 |
| 2020-07-16 | 2020-07-14 | 31.867 | 1,107,367 | -21,288 | 0.19% | 35,288,429 |
| 2020-07-15 | 2020-07-13 | 32.018 | 1,128,655 | -35,016 | 0.19% | 36,137,003 |
| 2020-07-14 | 2020-07-10 | 31.817 | 1,163,671 | -88,136 | 0.19% | 37,024,177 |
| 2020-07-13 | 2020-07-09 | 32.922 | 1,251,807 | -26,261 | 0.21% | 41,212,614 |
| 2020-07-10 | 2020-07-08 | 31.867 | 1,278,068 | -19,895 | 0.21% | 40,728,152 |
| 2020-07-09 | 2020-07-07 | 30.912 | 1,297,963 | -16,116 | 0.22% | 40,122,586 |
| 2020-07-08 | 2020-07-06 | 31.666 | 1,314,079 | -194,774 | 0.22% | 41,611,514 |
| 2020-07-07 | 2020-07-03 | 28.952 | 1,508,853 | -198,753 | 0.25% | 43,683,850 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,707,606 | -590,092 | 0.29% | 47,549,825 |
| 2020-07-03 | 2020-06-30 | 26.841 | 2,297,698 | -658,929 | 0.38% | 61,671,668 |
| 2020-07-02 | 2020-06-29 | 26.137 | 2,956,627 | 0.50% | 77,277,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy