History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 275,800 | +0 | 0.04% | 3,808,798 |
| 2025-10-13 | 2025-10-09 | 14.070 | 275,800 | +0 | 0.04% | 3,880,506 |
| 2025-10-10 | 2025-10-08 | 14.510 | 275,800 | +0 | 0.04% | 4,001,858 |
| 2025-10-09 | 2025-10-06 | 14.520 | 275,800 | +0 | 0.04% | 4,004,616 |
| 2025-10-08 | 2025-10-03 | 14.530 | 275,800 | +0 | 0.04% | 4,007,374 |
| 2025-10-06 | 2025-10-02 | 14.490 | 275,800 | +0 | 0.04% | 3,996,342 |
| 2025-10-03 | 2025-09-30 | 14.310 | 275,800 | +0 | 0.04% | 3,946,698 |
| 2025-10-02 | 2025-09-29 | 13.880 | 275,800 | -2,000 | 0.04% | 3,828,104 |
| 2025-09-29 | 2025-09-25 | 14.050 | 277,800 | +2,000 | 0.04% | 3,903,090 |
| 2025-09-23 | 2025-09-19 | 14.850 | 275,800 | -6,000 | 0.04% | 4,095,630 |
| 2025-09-22 | 2025-09-18 | 13.760 | 281,800 | +6,000 | 0.05% | 3,877,568 |
| 2025-09-01 | 2025-08-28 | 14.480 | 275,800 | +4,000 | 0.04% | 3,993,584 |
| 2025-08-14 | 2025-08-12 | 15.850 | 271,800 | +3,000 | 0.04% | 4,308,030 |
| 2025-08-11 | 2025-08-07 | 16.990 | 268,800 | -1,200 | 0.04% | 4,566,912 |
| 2025-08-08 | 2025-08-06 | 16.640 | 270,000 | +15,000 | 0.04% | 4,492,800 |
| 2025-08-07 | 2025-08-05 | 16.930 | 255,000 | -15,000 | 0.04% | 4,317,150 |
| 2025-08-06 | 2025-08-04 | 16.950 | 270,000 | +17,800 | 0.04% | 4,576,500 |
| 2025-08-04 | 2025-07-31 | 17.100 | 252,200 | +20,000 | 0.04% | 4,312,620 |
| 2025-08-01 | 2025-07-30 | 17.980 | 232,200 | -7,400 | 0.04% | 4,174,956 |
| 2025-07-30 | 2025-07-28 | 17.080 | 239,600 | -600 | 0.04% | 4,092,368 |
| 2025-07-28 | 2025-07-24 | 17.080 | 240,200 | -8,000 | 0.04% | 4,102,616 |
| 2025-07-25 | 2025-07-23 | 16.080 | 248,200 | +1,200 | 0.04% | 3,991,056 |
| 2025-07-04 | 2025-07-02 | 15.640 | 247,000 | -3,000 | 0.04% | 3,863,080 |
| 2025-06-27 | 2025-06-25 | 15.260 | 250,000 | -2,000 | 0.04% | 3,815,000 |
| 2025-06-26 | 2025-06-24 | 15.220 | 252,000 | +800 | 0.04% | 3,835,440 |
| 2025-06-25 | 2025-06-23 | 15.000 | 251,200 | +2,000 | 0.04% | 3,768,000 |
| 2025-06-19 | 2025-06-17 | 15.160 | 249,200 | -1,000 | 0.04% | 3,777,872 |
| 2025-06-18 | 2025-06-16 | 15.460 | 250,200 | +1,600 | 0.04% | 3,868,092 |
| 2025-06-17 | 2025-06-13 | 15.600 | 248,600 | +2,000 | 0.04% | 3,878,160 |
| 2025-06-13 | 2025-06-11 | 16.380 | 246,600 | +800 | 0.04% | 4,039,308 |
| 2025-06-12 | 2025-06-10 | 16.840 | 245,800 | +4,000 | 0.04% | 4,139,272 |
| 2025-06-11 | 2025-06-09 | 16.520 | 241,800 | +4,000 | 0.04% | 3,994,536 |
| 2025-06-06 | 2025-06-04 | 15.800 | 237,800 | +4,000 | 0.04% | 3,757,240 |
| 2025-06-03 | 2025-05-30 | 15.320 | 233,800 | -2,400 | 0.04% | 3,581,816 |
| 2025-05-30 | 2025-05-28 | 14.760 | 236,200 | +3,200 | 0.04% | 3,486,312 |
| 2025-04-29 | 2025-04-25 | 14.320 | 233,000 | +2,400 | 0.04% | 3,336,560 |
| 2025-04-23 | 2025-04-17 | 14.260 | 230,600 | -3,000 | 0.04% | 3,288,356 |
| 2025-04-03 | 2025-04-01 | 14.780 | 233,600 | -4,400 | 0.04% | 3,452,608 |
| 2025-04-01 | 2025-03-28 | 13.820 | 238,000 | +200 | 0.04% | 3,289,160 |
| 2025-03-26 | 2025-03-24 | 14.420 | 237,800 | +4,000 | 0.04% | 3,429,076 |
| 2025-03-24 | 2025-03-20 | 15.200 | 233,800 | -8,000 | 0.04% | 3,553,760 |
| 2025-03-21 | 2025-03-19 | 15.880 | 241,800 | +1,000 | 0.04% | 3,839,784 |
| 2025-03-19 | 2025-03-17 | 14.920 | 240,800 | -4,000 | 0.04% | 3,592,736 |
| 2025-03-18 | 2025-03-14 | 14.340 | 244,800 | +10,000 | 0.04% | 3,510,432 |
| 2025-03-14 | 2025-03-12 | 13.960 | 234,800 | +2,800 | 0.04% | 3,277,808 |
| 2025-03-13 | 2025-03-11 | 14.360 | 232,000 | -6,600 | 0.04% | 3,331,520 |
| 2025-03-11 | 2025-03-07 | 15.120 | 238,600 | +10,000 | 0.04% | 3,607,632 |
| 2025-03-05 | 2025-03-03 | 14.780 | 228,600 | -3,000 | 0.04% | 3,378,708 |
| 2025-02-28 | 2025-02-26 | 16.980 | 231,600 | -200 | 0.04% | 3,932,568 |
| 2025-02-27 | 2025-02-25 | 16.900 | 231,800 | -3,400 | 0.04% | 3,917,420 |
| 2025-02-24 | 2025-02-20 | 17.900 | 235,200 | +1,000 | 0.04% | 4,210,080 |
| 2025-02-21 | 2025-02-19 | 15.760 | 234,200 | +400 | 0.04% | 3,690,992 |
| 2025-02-18 | 2025-02-14 | 15.000 | 233,800 | -4,000 | 0.04% | 3,507,000 |
| 2025-02-14 | 2025-02-12 | 13.960 | 237,800 | -800 | 0.04% | 3,319,688 |
| 2025-02-10 | 2025-02-06 | 13.900 | 238,600 | +3,000 | 0.04% | 3,316,540 |
| 2025-01-20 | 2025-01-16 | 13.440 | 235,600 | -3,000 | 0.04% | 3,166,464 |
| 2024-12-19 | 2024-12-17 | 14.980 | 238,600 | +2,000 | 0.04% | 3,574,228 |
| 2024-12-17 | 2024-12-13 | 15.880 | 236,600 | +2,000 | 0.04% | 3,757,208 |
| 2024-12-12 | 2024-12-10 | 16.600 | 234,600 | -2,000 | 0.04% | 3,894,360 |
| 2024-12-05 | 2024-12-03 | 15.920 | 236,600 | +2,000 | 0.04% | 3,766,672 |
| 2024-11-22 | 2024-11-20 | 18.340 | 234,600 | +10,000 | 0.04% | 4,302,564 |
| 2024-11-14 | 2024-11-12 | 19.600 | 224,600 | +3,000 | 0.04% | 4,402,160 |
| 2024-11-11 | 2024-11-07 | 19.280 | 221,600 | -1,000 | 0.04% | 4,272,448 |
| 2024-10-18 | 2024-10-16 | 18.140 | 222,600 | +200 | 0.04% | 4,037,964 |
| 2024-10-17 | 2024-10-15 | 18.400 | 222,400 | +10,000 | 0.04% | 4,092,160 |
| 2024-10-14 | 2024-10-09 | 19.880 | 212,400 | +600 | 0.03% | 4,222,512 |
| 2024-10-10 | 2024-10-08 | 21.500 | 211,800 | +101,200 | 0.03% | 4,553,700 |
| 2024-10-09 | 2024-10-07 | 26.200 | 110,600 | +20,600 | 0.02% | 2,897,720 |
| 2024-10-08 | 2024-10-04 | 24.750 | 90,000 | -30,000 | 0.01% | 2,227,500 |
| 2024-10-07 | 2024-10-03 | 23.700 | 120,000 | +31,400 | 0.02% | 2,844,000 |
| 2024-10-04 | 2024-10-02 | 25.950 | 88,600 | -12,200 | 0.01% | 2,299,170 |
| 2024-10-03 | 2024-09-30 | 23.700 | 100,800 | +12,000 | 0.02% | 2,388,960 |
| 2024-10-02 | 2024-09-27 | 20.650 | 88,800 | -33,000 | 0.01% | 1,833,720 |
| 2024-09-30 | 2024-09-26 | 17.720 | 121,800 | +17,000 | 0.02% | 2,158,296 |
| 2024-09-27 | 2024-09-25 | 16.340 | 104,800 | +9,000 | 0.02% | 1,712,432 |
| 2024-09-26 | 2024-09-24 | 15.800 | 95,800 | -2,000 | 0.02% | 1,513,640 |
| 2024-09-05 | 2024-09-03 | 16.960 | 97,800 | +1,200 | 0.02% | 1,658,688 |
| 2024-09-04 | 2024-09-02 | 16.980 | 96,600 | +6,000 | 0.02% | 1,640,268 |
| 2024-08-22 | 2024-08-20 | 19.980 | 90,600 | -1,200 | 0.01% | 1,810,188 |
| 2024-08-09 | 2024-08-07 | 21.750 | 91,800 | +3,000 | 0.01% | 1,996,650 |
| 2024-08-08 | 2024-08-06 | 22.350 | 88,800 | -800 | 0.01% | 1,984,680 |
| 2024-08-07 | 2024-08-05 | 21.400 | 89,600 | -2,000 | 0.01% | 1,917,440 |
| 2024-08-06 | 2024-08-02 | 20.500 | 91,600 | -1,400 | 0.01% | 1,877,800 |
| 2024-08-05 | 2024-08-01 | 21.850 | 93,000 | +3,600 | 0.01% | 2,032,050 |
| 2024-08-02 | 2024-07-31 | 21.050 | 89,400 | +1,800 | 0.01% | 1,881,870 |
| 2024-07-30 | 2024-07-26 | 23.950 | 87,600 | -800 | 0.01% | 2,098,020 |
| 2024-07-29 | 2024-07-25 | 23.050 | 88,400 | +1,000 | 0.01% | 2,037,620 |
| 2024-07-23 | 2024-07-19 | 26.150 | 87,400 | +20,000 | 0.01% | 2,285,510 |
| 2024-07-18 | 2024-07-16 | 26.650 | 67,400 | -10,000 | 0.01% | 1,796,210 |
| 2024-07-17 | 2024-07-15 | 26.450 | 77,400 | +10,000 | 0.01% | 2,047,230 |
| 2024-06-27 | 2024-06-25 | 28.550 | 67,400 | -2,000 | 0.01% | 1,924,270 |
| 2024-06-18 | 2024-06-14 | 31.500 | 69,400 | +1,000 | 0.01% | 2,186,100 |
| 2024-06-17 | 2024-06-13 | 32.750 | 68,400 | +2,000 | 0.01% | 2,240,100 |
| 2024-05-27 | 2024-05-23 | 34.600 | 66,400 | +1,000 | 0.01% | 2,297,440 |
| 2024-04-30 | 2024-04-26 | 32.400 | 65,400 | -2,000 | 0.01% | 2,118,960 |
| 2024-04-25 | 2024-04-23 | 29.800 | 67,400 | -1,400 | 0.01% | 2,008,520 |
| 2024-04-23 | 2024-04-19 | 28.300 | 68,800 | -2,000 | 0.01% | 1,947,040 |
| 2024-04-19 | 2024-04-17 | 29.000 | 70,800 | +2,000 | 0.01% | 2,053,200 |
| 2024-04-12 | 2024-04-10 | 30.950 | 68,800 | -1,000 | 0.01% | 2,129,360 |
| 2024-04-11 | 2024-04-09 | 30.900 | 69,800 | -1,000 | 0.01% | 2,156,820 |
| 2024-04-05 | 2024-04-02 | 30.150 | 70,800 | +3,000 | 0.01% | 2,134,620 |
| 2024-04-03 | 2024-03-28 | 31.900 | 67,800 | -1,000 | 0.01% | 2,162,820 |
| 2024-04-02 | 2024-03-27 | 30.500 | 68,800 | -7,200 | 0.01% | 2,098,400 |
| 2024-03-28 | 2024-03-26 | 26.300 | 76,000 | -1,400 | 0.01% | 1,998,800 |
| 2024-03-27 | 2024-03-25 | 26.150 | 77,400 | +1,400 | 0.01% | 2,024,010 |
| 2024-03-26 | 2024-03-22 | 26.450 | 76,000 | +2,000 | 0.01% | 2,010,200 |
| 2024-03-22 | 2024-03-20 | 28.450 | 74,000 | +2,000 | 0.01% | 2,105,300 |
| 2024-03-18 | 2024-03-14 | 28.900 | 72,000 | +2,000 | 0.01% | 2,080,800 |
| 2024-03-14 | 2024-03-12 | 30.250 | 70,000 | -3,000 | 0.01% | 2,117,500 |
| 2024-03-01 | 2024-02-28 | 29.500 | 73,000 | +2,000 | 0.01% | 2,153,500 |
| 2024-01-16 | 2024-01-12 | 32.200 | 71,000 | -1,000 | 0.01% | 2,286,200 |
| 2023-12-27 | 2023-12-21 | 35.450 | 72,000 | -600 | 0.01% | 2,552,400 |
| 2023-12-20 | 2023-12-18 | 36.050 | 72,600 | +4,000 | 0.01% | 2,617,230 |
| 2023-12-18 | 2023-12-14 | 36.800 | 68,600 | +1,400 | 0.01% | 2,524,480 |
| 2023-12-15 | 2023-12-13 | 35.350 | 67,200 | -1,800 | 0.01% | 2,375,520 |
| 2023-12-14 | 2023-12-12 | 33.400 | 69,000 | +6,600 | 0.01% | 2,304,600 |
| 2023-12-12 | 2023-12-08 | 41.400 | 62,400 | +1,000 | 0.01% | 2,583,360 |
| 2023-12-08 | 2023-12-06 | 42.550 | 61,400 | +200 | 0.01% | 2,612,570 |
| 2023-10-18 | 2023-10-16 | 44.050 | 61,200 | -200 | 0.01% | 2,695,860 |
| 2023-10-16 | 2023-10-12 | 46.200 | 61,400 | -2,000 | 0.01% | 2,836,680 |
| 2023-10-13 | 2023-10-11 | 45.650 | 63,400 | -10,000 | 0.01% | 2,894,210 |
| 2023-10-09 | 2023-10-05 | 42.450 | 73,400 | -20,000 | 0.01% | 3,115,830 |
| 2023-10-05 | 2023-10-03 | 42.400 | 93,400 | +20,000 | 0.01% | 3,960,160 |
| 2023-09-29 | 2023-09-27 | 43.500 | 73,400 | -20,000 | 0.01% | 3,192,900 |
| 2023-09-28 | 2023-09-26 | 42.900 | 93,400 | +20,000 | 0.01% | 4,006,860 |
| 2023-09-26 | 2023-09-22 | 44.550 | 73,400 | -10,000 | 0.01% | 3,269,970 |
| 2023-09-22 | 2023-09-20 | 42.750 | 83,400 | +10,000 | 0.01% | 3,565,350 |
| 2023-09-20 | 2023-09-18 | 45.650 | 73,400 | -10,000 | 0.01% | 3,350,710 |
| 2023-09-12 | 2023-09-07 | 43.200 | 83,400 | -4,000 | 0.01% | 3,602,880 |
| 2023-09-07 | 2023-09-05 | 42.600 | 87,400 | -800 | 0.01% | 3,723,240 |
| 2023-08-23 | 2023-08-21 | 39.850 | 88,200 | -200 | 0.01% | 3,514,770 |
| 2023-08-22 | 2023-08-18 | 40.300 | 88,400 | -600 | 0.01% | 3,562,520 |
| 2023-08-18 | 2023-08-16 | 39.050 | 89,000 | +200 | 0.01% | 3,475,450 |
| 2023-08-16 | 2023-08-14 | 40.300 | 88,800 | +5,400 | 0.01% | 3,578,640 |
| 2023-08-14 | 2023-08-10 | 43.900 | 83,400 | +12,000 | 0.01% | 3,661,260 |
| 2023-08-11 | 2023-08-09 | 45.100 | 71,400 | -9,800 | 0.01% | 3,220,140 |
| 2023-08-10 | 2023-08-08 | 44.000 | 81,200 | +10,000 | 0.01% | 3,572,800 |
| 2023-08-09 | 2023-08-07 | 45.450 | 71,200 | +10,000 | 0.01% | 3,236,040 |
| 2023-08-08 | 2023-08-04 | 47.600 | 61,200 | -2,000 | 0.01% | 2,913,120 |
| 2023-08-07 | 2023-08-03 | 46.850 | 63,200 | -2,000 | 0.01% | 2,960,920 |
| 2023-08-03 | 2023-08-01 | 49.700 | 65,200 | +2,000 | 0.01% | 3,240,440 |
| 2023-08-02 | 2023-07-31 | 50.350 | 63,200 | +1,800 | 0.01% | 3,182,120 |
| 2023-08-01 | 2023-07-28 | 50.200 | 61,400 | -5,000 | 0.01% | 3,082,280 |
| 2023-07-31 | 2023-07-27 | 49.750 | 66,400 | -10,000 | 0.01% | 3,303,400 |
| 2023-07-27 | 2023-07-25 | 47.300 | 76,400 | -5,000 | 0.01% | 3,613,720 |
| 2023-07-07 | 2023-07-05 | 44.000 | 81,400 | -1,200 | 0.01% | 3,581,600 |
| 2023-07-06 | 2023-07-04 | 45.250 | 82,600 | +1,200 | 0.01% | 3,737,650 |
| 2023-06-30 | 2023-06-28 | 43.166 | 81,400 | +313 | 0.01% | 3,513,710 |
| 2023-06-29 | 2023-06-27 | 42.815 | 81,087 | +199 | 0.01% | 3,471,709 |
| 2023-06-23 | 2023-06-20 | 46.127 | 80,888 | +4,981 | 0.01% | 3,731,149 |
| 2023-06-21 | 2023-06-19 | 47.483 | 75,907 | +9,962 | 0.01% | 3,604,259 |
| 2023-06-13 | 2023-06-09 | 47.683 | 65,945 | -997 | 0.01% | 3,144,478 |
| 2023-06-12 | 2023-06-08 | 46.780 | 66,942 | +997 | 0.01% | 3,131,537 |
| 2023-06-06 | 2023-06-02 | 48.988 | 65,945 | -1,395 | 0.01% | 3,230,537 |
| 2023-06-05 | 2023-06-01 | 45.977 | 67,340 | -2,192 | 0.01% | 3,096,076 |
| 2023-06-01 | 2023-05-30 | 46.378 | 69,532 | +797 | 0.01% | 3,224,777 |
| 2023-05-31 | 2023-05-29 | 46.378 | 68,735 | +7,372 | 0.01% | 3,187,814 |
| 2023-05-29 | 2023-05-24 | 50.243 | 61,363 | +6,176 | 0.01% | 3,083,072 |
| 2023-05-24 | 2023-05-22 | 52.050 | 55,187 | -598 | 0.01% | 2,872,490 |
| 2023-05-23 | 2023-05-19 | 51.247 | 55,785 | +598 | 0.01% | 2,858,816 |
| 2023-05-22 | 2023-05-18 | 51.448 | 55,187 | +996 | 0.01% | 2,839,250 |
| 2023-05-18 | 2023-05-16 | 53.857 | 54,191 | -14,544 | 0.01% | 2,918,569 |
| 2023-05-15 | 2023-05-11 | 53.104 | 68,735 | -7,770 | 0.01% | 3,650,116 |
| 2023-05-12 | 2023-05-10 | 53.456 | 76,505 | +7,372 | 0.01% | 4,089,615 |
| 2023-05-11 | 2023-05-09 | 52.552 | 69,133 | +14,743 | 0.01% | 3,633,081 |
| 2023-05-10 | 2023-05-08 | 54.008 | 54,390 | +12,751 | 0.01% | 2,937,476 |
| 2023-05-04 | 2023-05-02 | 57.571 | 41,639 | -3,188 | 0.01% | 2,397,214 |
| 2023-05-02 | 2023-04-27 | 57.471 | 44,827 | -9,962 | 0.01% | 2,576,251 |
| 2023-04-28 | 2023-04-26 | 55.865 | 54,789 | -2,191 | 0.01% | 3,060,776 |
| 2023-04-27 | 2023-04-25 | 54.761 | 56,980 | +2,391 | 0.01% | 3,120,256 |
| 2023-04-26 | 2023-04-24 | 56.166 | 54,589 | +11,356 | 0.01% | 3,066,043 |
| 2023-04-25 | 2023-04-21 | 56.668 | 43,233 | +3,188 | 0.01% | 2,449,922 |
| 2023-04-21 | 2023-04-19 | 58.475 | 40,045 | +996 | 0.01% | 2,341,624 |
| 2023-04-19 | 2023-04-17 | 60.984 | 39,049 | -9,364 | 0.01% | 2,381,383 |
| 2023-04-17 | 2023-04-13 | 61.838 | 48,413 | -2,391 | 0.01% | 2,993,751 |
| 2023-04-14 | 2023-04-12 | 60.232 | 50,804 | +996 | 0.01% | 3,060,005 |
| 2023-04-13 | 2023-04-11 | 61.788 | 49,808 | -1,992 | 0.01% | 3,077,515 |
| 2023-04-12 | 2023-04-06 | 61.235 | 51,800 | -996 | 0.01% | 3,171,996 |
| 2023-04-11 | 2023-04-04 | 59.579 | 52,796 | -199 | 0.01% | 3,145,537 |
| 2023-04-06 | 2023-04-03 | 59.077 | 52,995 | -1,993 | 0.01% | 3,130,793 |
| 2023-04-04 | 2023-03-31 | 56.015 | 54,988 | -16,536 | 0.01% | 3,080,173 |
| 2023-04-03 | 2023-03-30 | 55.162 | 71,524 | +21,318 | 0.01% | 3,945,413 |
| 2023-03-28 | 2023-03-24 | 61.687 | 50,206 | -996 | 0.01% | 3,097,066 |
| 2023-03-24 | 2023-03-22 | 59.228 | 51,202 | -598 | 0.01% | 3,032,578 |
| 2023-03-23 | 2023-03-21 | 58.776 | 51,800 | -26,099 | 0.01% | 3,044,596 |
| 2023-03-22 | 2023-03-20 | 56.266 | 77,899 | +29,685 | 0.01% | 4,383,091 |
| 2023-03-21 | 2023-03-17 | 58.876 | 48,214 | +2,590 | 0.01% | 2,838,665 |
| 2023-03-17 | 2023-03-15 | 59.077 | 45,624 | -996 | 0.01% | 2,695,336 |
| 2023-03-14 | 2023-03-10 | 56.869 | 46,620 | +996 | 0.01% | 2,651,217 |
| 2023-03-09 | 2023-03-07 | 61.737 | 45,624 | +996 | 0.01% | 2,816,706 |
| 2023-03-08 | 2023-03-06 | 62.189 | 44,628 | -1,195 | 0.01% | 2,775,375 |
| 2023-03-07 | 2023-03-03 | 60.232 | 45,823 | +1,992 | 0.01% | 2,759,992 |
| 2023-03-03 | 2023-03-01 | 60.784 | 43,831 | -4,582 | 0.01% | 2,664,211 |
| 2023-03-02 | 2023-02-28 | 57.270 | 48,413 | +1,992 | 0.01% | 2,772,622 |
| 2023-02-28 | 2023-02-24 | 55.865 | 46,421 | -19,923 | 0.01% | 2,593,299 |
| 2023-02-27 | 2023-02-23 | 54.911 | 66,344 | -9,961 | 0.01% | 3,643,024 |
| 2023-02-24 | 2023-02-22 | 54.811 | 76,305 | +597 | 0.01% | 4,182,333 |
| 2023-02-23 | 2023-02-21 | 55.262 | 75,708 | +33,869 | 0.01% | 4,183,811 |
| 2023-02-20 | 2023-02-16 | 59.479 | 41,839 | -9,961 | 0.01% | 2,488,529 |
| 2023-02-17 | 2023-02-15 | 58.224 | 51,800 | +9,961 | 0.01% | 3,015,996 |
| 2023-02-08 | 2023-02-06 | 59.378 | 41,839 | +1,594 | 0.01% | 2,484,329 |
| 2023-02-06 | 2023-02-02 | 64.096 | 40,245 | -1,594 | 0.01% | 2,579,561 |
| 2023-02-03 | 2023-02-01 | 64.247 | 41,839 | -3,984 | 0.01% | 2,688,031 |
| 2023-02-02 | 2023-01-31 | 62.189 | 45,823 | +996 | 0.01% | 2,849,691 |
| 2023-02-01 | 2023-01-30 | 64.297 | 44,827 | -1,395 | 0.01% | 2,882,251 |
| 2023-01-31 | 2023-01-27 | 65.753 | 46,222 | -996 | 0.01% | 3,039,226 |
| 2023-01-27 | 2023-01-20 | 63.143 | 47,218 | +1,993 | 0.01% | 2,981,476 |
| 2023-01-20 | 2023-01-18 | 64.598 | 45,225 | -1,993 | 0.01% | 2,921,461 |
| 2023-01-13 | 2023-01-11 | 58.525 | 47,218 | -3,586 | 0.01% | 2,763,434 |
| 2023-01-12 | 2023-01-10 | 59.479 | 50,804 | -3,387 | 0.01% | 3,021,755 |
| 2023-01-11 | 2023-01-09 | 59.428 | 54,191 | +996 | 0.01% | 3,220,489 |
| 2023-01-10 | 2023-01-06 | 58.977 | 53,195 | +2,989 | 0.01% | 3,137,269 |
| 2023-01-09 | 2023-01-05 | 58.425 | 50,206 | -996 | 0.01% | 2,933,267 |
| 2023-01-06 | 2023-01-04 | 56.417 | 51,202 | +996 | 0.01% | 2,888,659 |
| 2022-12-28 | 2022-12-22 | 53.757 | 50,206 | -2,192 | 0.01% | 2,698,908 |
| 2022-12-22 | 2022-12-20 | 48.286 | 52,398 | +996 | 0.01% | 2,530,072 |
| 2022-12-20 | 2022-12-16 | 51.046 | 51,402 | -996 | 0.01% | 2,623,880 |
| 2022-12-16 | 2022-12-14 | 51.398 | 52,398 | -996 | 0.01% | 2,693,132 |
| 2022-12-15 | 2022-12-13 | 50.293 | 53,394 | -8,965 | 0.01% | 2,685,364 |
| 2022-12-14 | 2022-12-12 | 49.791 | 62,359 | -7,571 | 0.01% | 3,104,944 |
| 2022-12-13 | 2022-12-09 | 49.691 | 69,930 | -996 | 0.01% | 3,474,895 |
| 2022-12-12 | 2022-12-08 | 49.239 | 70,926 | +996 | 0.01% | 3,492,348 |
| 2022-12-09 | 2022-12-07 | 46.278 | 69,930 | -996 | 0.01% | 3,236,216 |
| 2022-12-07 | 2022-12-05 | 49.189 | 70,926 | -996 | 0.01% | 3,488,788 |
| 2022-12-01 | 2022-11-29 | 47.884 | 71,922 | -6,774 | 0.01% | 3,443,921 |
| 2022-11-30 | 2022-11-28 | 43.768 | 78,696 | +996 | 0.01% | 3,444,389 |
| 2022-11-29 | 2022-11-25 | 42.513 | 77,700 | +996 | 0.01% | 3,303,296 |
| 2022-11-28 | 2022-11-24 | 43.668 | 76,704 | +1,195 | 0.01% | 3,349,502 |
| 2022-11-25 | 2022-11-23 | 43.768 | 75,509 | +598 | 0.01% | 3,304,899 |
| 2022-11-24 | 2022-11-22 | 44.170 | 74,911 | +2,989 | 0.01% | 3,308,806 |
| 2022-11-18 | 2022-11-16 | 47.984 | 71,922 | -1,793 | 0.01% | 3,451,141 |
| 2022-11-16 | 2022-11-14 | 46.027 | 73,715 | -997 | 0.01% | 3,392,878 |
| 2022-11-15 | 2022-11-11 | 45.324 | 74,712 | -3,187 | 0.01% | 3,386,266 |
| 2022-11-11 | 2022-11-09 | 41.359 | 77,899 | +1,992 | 0.01% | 3,221,826 |
| 2022-11-10 | 2022-11-08 | 42.865 | 75,907 | +199 | 0.01% | 3,253,739 |
| 2022-11-09 | 2022-11-07 | 43.969 | 75,708 | -996 | 0.01% | 3,328,809 |
| 2022-11-08 | 2022-11-04 | 42.915 | 76,704 | -2,590 | 0.01% | 3,291,752 |
| 2022-11-04 | 2022-11-02 | 40.656 | 79,294 | -598 | 0.01% | 3,223,802 |
| 2022-11-03 | 2022-11-01 | 37.494 | 79,892 | -1,394 | 0.01% | 2,995,483 |
| 2022-11-02 | 2022-10-31 | 34.131 | 81,286 | -1,196 | 0.01% | 2,774,391 |
| 2022-11-01 | 2022-10-28 | 34.633 | 82,482 | +399 | 0.01% | 2,856,612 |
| 2022-10-31 | 2022-10-27 | 37.595 | 82,083 | +1,195 | 0.01% | 3,085,873 |
| 2022-10-28 | 2022-10-26 | 38.749 | 80,888 | -1,992 | 0.01% | 3,134,328 |
| 2022-10-26 | 2022-10-24 | 36.239 | 82,880 | +7,172 | 0.01% | 3,003,516 |
| 2022-10-24 | 2022-10-20 | 41.710 | 75,708 | -199 | 0.01% | 3,157,809 |
| 2022-10-21 | 2022-10-19 | 42.262 | 75,907 | +2,789 | 0.01% | 3,208,019 |
| 2022-10-18 | 2022-10-14 | 44.873 | 73,118 | -3,387 | 0.01% | 3,280,989 |
| 2022-10-17 | 2022-10-13 | 40.957 | 76,505 | -597 | 0.01% | 3,133,452 |
| 2022-10-14 | 2022-10-12 | 39.853 | 77,102 | +1,195 | 0.01% | 3,072,764 |
| 2022-10-13 | 2022-10-11 | 41.108 | 75,907 | +1,992 | 0.01% | 3,120,389 |
| 2022-10-12 | 2022-10-10 | 43.568 | 73,915 | -1,992 | 0.01% | 3,220,293 |
| 2022-10-11 | 2022-10-07 | 44.270 | 75,907 | -398 | 0.01% | 3,360,419 |
| 2022-10-10 | 2022-10-06 | 44.270 | 76,305 | +3,386 | 0.01% | 3,378,039 |
| 2022-10-07 | 2022-10-05 | 46.429 | 72,919 | -1,992 | 0.01% | 3,385,521 |
| 2022-10-06 | 2022-10-03 | 44.069 | 74,911 | +996 | 0.01% | 3,301,286 |
| 2022-10-05 | 2022-09-30 | 44.521 | 73,915 | +1,196 | 0.01% | 3,290,783 |
| 2022-10-03 | 2022-09-29 | 47.131 | 72,719 | +199 | 0.01% | 3,427,335 |
| 2022-09-30 | 2022-09-28 | 49.791 | 72,520 | -199 | 0.01% | 3,610,875 |
| 2022-09-29 | 2022-09-27 | 48.888 | 72,719 | -598 | 0.01% | 3,555,084 |
| 2022-09-27 | 2022-09-23 | 42.965 | 73,317 | -3,985 | 0.01% | 3,150,079 |
| 2022-09-19 | 2022-09-15 | 46.027 | 77,302 | -199 | 0.01% | 3,557,977 |
| 2022-09-16 | 2022-09-14 | 45.826 | 77,501 | -996 | 0.01% | 3,551,576 |
| 2022-09-15 | 2022-09-13 | 46.328 | 78,497 | -1,992 | 0.01% | 3,636,619 |
| 2022-09-14 | 2022-09-09 | 46.981 | 80,489 | +3,984 | 0.01% | 3,781,424 |
| 2022-09-13 | 2022-09-08 | 45.073 | 76,505 | +996 | 0.01% | 3,448,333 |
| 2022-09-06 | 2022-09-02 | 42.363 | 75,509 | +997 | 0.01% | 3,198,779 |
| 2022-09-01 | 2022-08-30 | 41.811 | 74,512 | +1,992 | 0.01% | 3,115,403 |
| 2022-08-29 | 2022-08-25 | 42.764 | 72,520 | -399 | 0.01% | 3,101,276 |
| 2022-08-26 | 2022-08-24 | 40.707 | 72,919 | +399 | 0.01% | 2,968,278 |
| 2022-08-25 | 2022-08-23 | 42.413 | 72,520 | +598 | 0.01% | 3,075,796 |
| 2022-08-23 | 2022-08-19 | 41.610 | 71,922 | -5,778 | 0.01% | 2,992,673 |
| 2022-08-17 | 2022-08-15 | 44.722 | 77,700 | -1,992 | 0.01% | 3,474,895 |
| 2022-07-29 | 2022-07-27 | 49.290 | 79,692 | -997 | 0.01% | 3,927,980 |
| 2022-07-25 | 2022-07-21 | 49.189 | 80,689 | +997 | 0.01% | 3,969,021 |
| 2022-07-22 | 2022-07-20 | 50.143 | 79,692 | +996 | 0.01% | 3,995,979 |
| 2022-07-20 | 2022-07-18 | 50.795 | 78,696 | +996 | 0.01% | 3,997,387 |
| 2022-07-18 | 2022-07-14 | 51.649 | 77,700 | -4,981 | 0.01% | 4,013,095 |
| 2022-07-13 | 2022-07-11 | 48.486 | 82,681 | +3,188 | 0.01% | 4,008,906 |
| 2022-07-12 | 2022-07-08 | 49.641 | 79,493 | +3,586 | 0.01% | 3,946,101 |
| 2022-07-11 | 2022-07-07 | 50.795 | 75,907 | +996 | 0.01% | 3,855,719 |
| 2022-07-08 | 2022-07-06 | 52.903 | 74,911 | +7,770 | 0.01% | 3,963,047 |
| 2022-07-06 | 2022-07-04 | 54.811 | 67,141 | -1,195 | 0.01% | 3,680,048 |
| 2022-07-05 | 2022-06-30 | 52.351 | 68,336 | -1,993 | 0.01% | 3,577,477 |
| 2022-07-04 | 2022-06-29 | 51.649 | 70,329 | +1,993 | 0.01% | 3,632,393 |
| 2022-06-30 | 2022-06-28 | 53.405 | 68,336 | -996 | 0.01% | 3,649,507 |
| 2022-06-29 | 2022-06-27 | 53.255 | 69,332 | -997 | 0.01% | 3,692,259 |
| 2022-06-28 | 2022-06-24 | 51.247 | 70,329 | +997 | 0.01% | 3,604,153 |
| 2022-06-27 | 2022-06-23 | 48.988 | 69,332 | -997 | 0.01% | 3,396,460 |
| 2022-06-24 | 2022-06-22 | 48.436 | 70,329 | +997 | 0.01% | 3,406,472 |
| 2022-06-23 | 2022-06-21 | 49.340 | 69,332 | +996 | 0.01% | 3,420,820 |
| 2022-06-22 | 2022-06-20 | 48.135 | 68,336 | -399 | 0.01% | 3,289,358 |
| 2022-06-21 | 2022-06-17 | 44.571 | 68,735 | -1,992 | 0.01% | 3,063,613 |
| 2022-06-20 | 2022-06-16 | 43.618 | 70,727 | +1,992 | 0.01% | 3,084,949 |
| 2022-06-14 | 2022-06-10 | 45.425 | 68,735 | -199 | 0.01% | 3,122,263 |
| 2022-06-10 | 2022-06-08 | 46.077 | 68,934 | -1,992 | 0.01% | 3,176,283 |
| 2022-06-09 | 2022-06-07 | 43.618 | 70,926 | +996 | 0.01% | 3,093,629 |
| 2022-06-07 | 2022-06-02 | 43.066 | 69,930 | +996 | 0.01% | 3,011,576 |
| 2022-06-06 | 2022-06-01 | 44.622 | 68,934 | +1,992 | 0.01% | 3,075,943 |
| 2022-06-02 | 2022-05-31 | 43.718 | 66,942 | -199 | 0.01% | 2,926,576 |
| 2022-06-01 | 2022-05-30 | 40.807 | 67,141 | +399 | 0.01% | 2,739,816 |
| 2022-05-24 | 2022-05-20 | 39.050 | 66,742 | +199 | 0.01% | 2,606,285 |
| 2022-05-20 | 2022-05-18 | 37.795 | 66,543 | +996 | 0.01% | 2,515,014 |
| 2022-05-19 | 2022-05-17 | 36.992 | 65,547 | -996 | 0.01% | 2,424,730 |
| 2022-05-18 | 2022-05-16 | 36.942 | 66,543 | +996 | 0.01% | 2,458,234 |
| 2022-05-16 | 2022-05-12 | 34.282 | 65,547 | -1,793 | 0.01% | 2,247,070 |
| 2022-05-13 | 2022-05-11 | 33.981 | 67,340 | +797 | 0.01% | 2,288,257 |
| 2022-05-12 | 2022-05-10 | 33.077 | 66,543 | +1,793 | 0.01% | 2,201,055 |
| 2022-05-06 | 2022-05-04 | 36.290 | 64,750 | +1,992 | 0.01% | 2,349,747 |
| 2022-05-04 | 2022-04-29 | 38.849 | 62,758 | -2,590 | 0.01% | 2,438,109 |
| 2022-04-29 | 2022-04-27 | 36.290 | 65,348 | -996 | 0.01% | 2,371,448 |
| 2022-04-28 | 2022-04-26 | 33.880 | 66,344 | +996 | 0.01% | 2,247,752 |
| 2022-04-27 | 2022-04-25 | 33.579 | 65,348 | +996 | 0.01% | 2,194,327 |
| 2022-04-26 | 2022-04-22 | 36.089 | 64,352 | -996 | 0.01% | 2,322,384 |
| 2022-04-25 | 2022-04-21 | 34.884 | 65,348 | +598 | 0.01% | 2,279,608 |
| 2022-04-22 | 2022-04-20 | 36.641 | 64,750 | +398 | 0.01% | 2,372,497 |
| 2022-04-20 | 2022-04-14 | 35.737 | 64,352 | -2,390 | 0.01% | 2,299,773 |
| 2022-04-12 | 2022-04-08 | 34.683 | 66,742 | +1,992 | 0.01% | 2,314,836 |
| 2022-04-08 | 2022-04-06 | 33.981 | 64,750 | +996 | 0.01% | 2,200,247 |
| 2022-04-07 | 2022-04-04 | 34.181 | 63,754 | -1,992 | 0.01% | 2,179,202 |
| 2022-04-06 | 2022-04-01 | 30.768 | 65,746 | +1,992 | 0.01% | 2,022,893 |
| 2022-04-04 | 2022-03-31 | 30.668 | 63,754 | -996 | 0.01% | 1,955,202 |
| 2022-03-31 | 2022-03-29 | 30.618 | 64,750 | -996 | 0.01% | 1,982,497 |
| 2022-03-30 | 2022-03-28 | 30.417 | 65,746 | +1,992 | 0.01% | 1,999,793 |
| 2022-03-25 | 2022-03-23 | 31.772 | 63,754 | -398 | 0.01% | 2,025,602 |
| 2022-03-22 | 2022-03-18 | 31.822 | 64,152 | +996 | 0.01% | 2,041,468 |
| 2022-03-18 | 2022-03-16 | 30.066 | 63,156 | -1,395 | 0.01% | 1,898,823 |
| 2022-03-17 | 2022-03-15 | 20.278 | 64,551 | +1,395 | 0.01% | 1,308,963 |
| 2022-03-15 | 2022-03-11 | 37.444 | 63,156 | +597 | 0.01% | 2,364,811 |
| 2022-03-07 | 2022-03-03 | 44.019 | 62,559 | +200 | 0.01% | 2,753,800 |
| 2022-03-04 | 2022-03-02 | 43.919 | 62,359 | -598 | 0.01% | 2,738,736 |
| 2022-03-03 | 2022-03-01 | 44.772 | 62,957 | -1,594 | 0.01% | 2,818,720 |
| 2022-03-01 | 2022-02-25 | 42.664 | 64,551 | -1,394 | 0.01% | 2,754,006 |
| 2022-02-28 | 2022-02-24 | 40.355 | 65,945 | -1,993 | 0.01% | 2,661,221 |
| 2022-02-21 | 2022-02-17 | 40.857 | 67,938 | +797 | 0.01% | 2,775,749 |
| 2022-02-18 | 2022-02-16 | 41.259 | 67,141 | -2,191 | 0.01% | 2,770,146 |
| 2022-02-17 | 2022-02-15 | 39.853 | 69,332 | -997 | 0.01% | 2,763,104 |
| 2022-01-26 | 2022-01-24 | 39.050 | 70,329 | +2,391 | 0.01% | 2,746,357 |
| 2022-01-25 | 2022-01-21 | 41.911 | 67,938 | +5,977 | 0.01% | 2,847,359 |
| 2022-01-20 | 2022-01-18 | 46.679 | 61,961 | -9,961 | 0.01% | 2,892,307 |
| 2022-01-17 | 2022-01-13 | 49.340 | 71,922 | -797 | 0.01% | 3,548,610 |
| 2022-01-13 | 2022-01-11 | 47.834 | 72,719 | -200 | 0.01% | 3,478,434 |
| 2022-01-07 | 2022-01-05 | 42.714 | 72,919 | -1,593 | 0.01% | 3,114,679 |
| 2022-01-05 | 2022-01-03 | 46.077 | 74,512 | +199 | 0.01% | 3,433,301 |
| 2022-01-04 | 2021-12-31 | 48.988 | 74,313 | -797 | 0.01% | 3,640,471 |
| 2022-01-03 | 2021-12-29 | 47.232 | 75,110 | -2,590 | 0.01% | 3,547,565 |
| 2021-12-29 | 2021-12-24 | 49.591 | 77,700 | -1,992 | 0.01% | 3,853,195 |
| 2021-12-28 | 2021-12-22 | 48.938 | 79,692 | +996 | 0.01% | 3,899,980 |
| 2021-12-22 | 2021-12-20 | 47.683 | 78,696 | +996 | 0.01% | 3,752,488 |
| 2021-12-21 | 2021-12-17 | 51.699 | 77,700 | +2,988 | 0.01% | 4,016,995 |
| 2021-12-17 | 2021-12-15 | 52.401 | 74,712 | -8,367 | 0.01% | 3,915,019 |
| 2021-12-13 | 2021-12-09 | 60.131 | 83,079 | -399 | 0.01% | 4,995,640 |
| 2021-12-10 | 2021-12-08 | 56.567 | 83,478 | -3,984 | 0.01% | 4,722,141 |
| 2021-12-08 | 2021-12-06 | 55.062 | 87,462 | +996 | 0.01% | 4,815,807 |
| 2021-12-06 | 2021-12-02 | 61.135 | 86,466 | -797 | 0.01% | 5,286,104 |
| 2021-12-03 | 2021-12-01 | 60.332 | 87,263 | +4,383 | 0.01% | 5,264,748 |
| 2021-12-02 | 2021-11-30 | 60.884 | 82,880 | +4,184 | 0.01% | 5,046,073 |
| 2021-12-01 | 2021-11-29 | 66.205 | 78,696 | +398 | 0.01% | 5,210,033 |
| 2021-11-26 | 2021-11-24 | 67.359 | 78,298 | +1,993 | 0.01% | 5,274,074 |
| 2021-11-24 | 2021-11-22 | 66.757 | 76,305 | +996 | 0.01% | 5,093,868 |
| 2021-11-22 | 2021-11-18 | 70.421 | 75,309 | +1,992 | 0.01% | 5,303,317 |
| 2021-11-19 | 2021-11-17 | 74.687 | 73,317 | +398 | 0.01% | 5,475,839 |
| 2021-11-18 | 2021-11-16 | 75.440 | 72,919 | -1,593 | 0.01% | 5,501,013 |
| 2021-11-17 | 2021-11-15 | 71.475 | 74,512 | -399 | 0.01% | 5,325,731 |
| 2021-11-12 | 2021-11-10 | 66.757 | 74,911 | -996 | 0.01% | 5,000,809 |
| 2021-11-10 | 2021-11-08 | 62.741 | 75,907 | -598 | 0.01% | 4,762,499 |
| 2021-11-04 | 2021-11-02 | 62.440 | 76,505 | +1,993 | 0.01% | 4,776,978 |
| 2021-11-03 | 2021-11-01 | 65.301 | 74,512 | +996 | 0.01% | 4,865,713 |
| 2021-10-28 | 2021-10-26 | 70.120 | 73,516 | +2,988 | 0.01% | 5,154,912 |
| 2021-10-27 | 2021-10-25 | 71.826 | 70,528 | -996 | 0.01% | 5,065,755 |
| 2021-10-26 | 2021-10-22 | 71.123 | 71,524 | -1,195 | 0.01% | 5,087,034 |
| 2021-10-22 | 2021-10-20 | 70.421 | 72,719 | -2,192 | 0.01% | 5,120,927 |
| 2021-10-21 | 2021-10-19 | 70.672 | 74,911 | -598 | 0.01% | 5,294,089 |
| 2021-10-20 | 2021-10-18 | 70.170 | 75,509 | +3,587 | 0.01% | 5,298,451 |
| 2021-10-19 | 2021-10-15 | 70.521 | 71,922 | -1,196 | 0.01% | 5,072,022 |
| 2021-10-15 | 2021-10-11 | 68.413 | 73,118 | +18,927 | 0.01% | 5,002,224 |
| 2021-10-12 | 2021-10-08 | 65.954 | 54,191 | -1,793 | 0.01% | 3,574,091 |
| 2021-10-11 | 2021-10-07 | 64.799 | 55,984 | -4,184 | 0.01% | 3,627,715 |
| 2021-10-08 | 2021-10-06 | 57.873 | 60,168 | -25,900 | 0.01% | 3,482,073 |
| 2021-09-30 | 2021-09-28 | 57.622 | 86,068 | +996 | 0.01% | 4,959,371 |
| 2021-09-29 | 2021-09-27 | 57.722 | 85,072 | +797 | 0.01% | 4,910,520 |
| 2021-09-28 | 2021-09-24 | 54.208 | 84,275 | +399 | 0.01% | 4,568,415 |
| 2021-09-24 | 2021-09-21 | 57.822 | 83,876 | -3,985 | 0.01% | 4,849,905 |
| 2021-09-23 | 2021-09-20 | 58.475 | 87,861 | +3,985 | 0.01% | 5,137,657 |
| 2021-09-21 | 2021-09-17 | 60.131 | 83,876 | +24,904 | 0.01% | 5,043,564 |
| 2021-09-20 | 2021-09-16 | 55.815 | 58,972 | +996 | 0.01% | 3,291,498 |
| 2021-09-17 | 2021-09-15 | 58.224 | 57,976 | -996 | 0.01% | 3,375,587 |
| 2021-09-16 | 2021-09-14 | 62.239 | 58,972 | -797 | 0.01% | 3,670,376 |
| 2021-09-15 | 2021-09-13 | 61.486 | 59,769 | -1,993 | 0.01% | 3,674,981 |
| 2021-09-14 | 2021-09-10 | 63.143 | 61,762 | -199 | 0.01% | 3,899,824 |
| 2021-09-09 | 2021-09-07 | 66.205 | 61,961 | +1,793 | 0.01% | 4,102,100 |
| 2021-09-08 | 2021-09-06 | 63.745 | 60,168 | -2,988 | 0.01% | 3,835,415 |
| 2021-09-06 | 2021-09-02 | 58.073 | 63,156 | -598 | 0.01% | 3,667,676 |
| 2021-09-03 | 2021-09-01 | 59.278 | 63,754 | +199 | 0.01% | 3,779,204 |
| 2021-09-02 | 2021-08-31 | 60.533 | 63,555 | +1,594 | 0.01% | 3,847,158 |
| 2021-08-30 | 2021-08-26 | 59.579 | 61,961 | +2,789 | 0.01% | 3,691,579 |
| 2021-08-27 | 2021-08-25 | 62.591 | 59,172 | +5,778 | 0.01% | 3,703,614 |
| 2021-08-26 | 2021-08-24 | 63.544 | 53,394 | +1,395 | 0.01% | 3,392,885 |
| 2021-08-25 | 2021-08-23 | 65.201 | 51,999 | -996 | 0.01% | 3,390,370 |
| 2021-08-24 | 2021-08-20 | 59.930 | 52,995 | +996 | 0.01% | 3,176,013 |
| 2021-08-23 | 2021-08-19 | 65.753 | 51,999 | +199 | 0.01% | 3,419,080 |
| 2021-08-19 | 2021-08-17 | 70.019 | 51,800 | -598 | 0.01% | 3,626,995 |
| 2021-08-17 | 2021-08-13 | 73.282 | 52,398 | +598 | 0.01% | 3,839,817 |
| 2021-08-16 | 2021-08-12 | 73.483 | 51,800 | +1,195 | 0.01% | 3,806,395 |
| 2021-08-13 | 2021-08-11 | 77.096 | 50,605 | -6,973 | 0.01% | 3,901,465 |
| 2021-08-12 | 2021-08-10 | 79.807 | 57,578 | -996 | 0.01% | 4,595,119 |
| 2021-08-10 | 2021-08-06 | 77.598 | 58,574 | +2,192 | 0.01% | 4,545,246 |
| 2021-08-09 | 2021-08-05 | 77.096 | 56,382 | -2,192 | 0.01% | 4,346,851 |
| 2021-08-06 | 2021-08-04 | 80.660 | 58,574 | -3,188 | 0.01% | 4,724,586 |
| 2021-08-05 | 2021-08-03 | 78.301 | 61,762 | -199 | 0.01% | 4,836,030 |
| 2021-08-04 | 2021-08-02 | 76.695 | 61,961 | -996 | 0.01% | 4,752,091 |
| 2021-08-03 | 2021-07-30 | 77.849 | 62,957 | +2,391 | 0.01% | 4,901,160 |
| 2021-08-02 | 2021-07-29 | 81.212 | 60,566 | +996 | 0.01% | 4,918,701 |
| 2021-07-30 | 2021-07-28 | 76.193 | 59,570 | -1,992 | 0.01% | 4,538,814 |
| 2021-07-29 | 2021-07-27 | 66.255 | 61,562 | +996 | 0.01% | 4,078,774 |
| 2021-07-28 | 2021-07-26 | 72.479 | 60,566 | +1,793 | 0.01% | 4,389,743 |
| 2021-07-27 | 2021-07-23 | 82.869 | 58,773 | +996 | 0.01% | 4,870,437 |
| 2021-07-26 | 2021-07-22 | 87.788 | 57,777 | +1,395 | 0.01% | 5,072,100 |
| 2021-07-23 | 2021-07-21 | 89.594 | 56,382 | +398 | 0.01% | 5,051,516 |
| 2021-07-22 | 2021-07-20 | 90.347 | 55,984 | +1,395 | 0.01% | 5,058,007 |
| 2021-07-21 | 2021-07-19 | 92.706 | 54,589 | +2,191 | 0.01% | 5,060,752 |
| 2021-07-20 | 2021-07-16 | 93.911 | 52,398 | +1,993 | 0.01% | 4,920,752 |
| 2021-07-19 | 2021-07-15 | 96.421 | 50,405 | +796 | 0.01% | 4,860,087 |
| 2021-07-16 | 2021-07-14 | 97.826 | 49,609 | -1,793 | 0.01% | 4,853,056 |
| 2021-07-13 | 2021-07-09 | 93.309 | 51,402 | +4,782 | 0.01% | 4,796,257 |
| 2021-07-09 | 2021-07-07 | 99.031 | 46,620 | -996 | 0.01% | 4,616,814 |
| 2021-07-06 | 2021-07-02 | 96.872 | 47,616 | +1,992 | 0.01% | 4,612,679 |
| 2021-07-05 | 2021-06-30 | 102.394 | 45,624 | +1,992 | 0.01% | 4,671,610 |
| 2021-07-02 | 2021-06-29 | 103.442 | 43,632 | -199 | 0.01% | 4,513,381 |
| 2021-06-30 | 2021-06-28 | 103.543 | 43,831 | -1,132 | 0.01% | 4,538,372 |
| 2021-06-29 | 2021-06-25 | 101.834 | 44,963 | +199 | 0.01% | 4,578,742 |
| 2021-06-28 | 2021-06-24 | 102.939 | 44,764 | +1,193 | 0.01% | 4,607,977 |
| 2021-06-25 | 2021-06-23 | 108.870 | 43,571 | +1,194 | 0.01% | 4,743,594 |
| 2021-06-23 | 2021-06-21 | 95.902 | 42,377 | -1,591 | 0.01% | 4,064,060 |
| 2021-06-22 | 2021-06-18 | 95.902 | 43,968 | +1,591 | 0.01% | 4,216,640 |
| 2021-06-18 | 2021-06-16 | 86.956 | 42,377 | -1,392 | 0.01% | 3,684,918 |
| 2021-06-17 | 2021-06-15 | 92.032 | 43,769 | +1,392 | 0.01% | 4,028,158 |
| 2021-06-16 | 2021-06-11 | 92.133 | 42,377 | -398 | 0.01% | 3,904,309 |
| 2021-06-15 | 2021-06-10 | 89.770 | 42,775 | -796 | 0.01% | 3,839,927 |
| 2021-06-11 | 2021-06-09 | 89.569 | 43,571 | +597 | 0.01% | 3,902,624 |
| 2021-06-10 | 2021-06-08 | 85.448 | 42,974 | +199 | 0.01% | 3,672,030 |
| 2021-06-08 | 2021-06-04 | 84.442 | 42,775 | +199 | 0.01% | 3,612,025 |
| 2021-06-04 | 2021-06-02 | 89.469 | 42,576 | -199 | 0.01% | 3,809,223 |
| 2021-06-03 | 2021-06-01 | 90.977 | 42,775 | -3,581 | 0.01% | 3,891,527 |
| 2021-06-02 | 2021-05-31 | 90.273 | 46,356 | +3,979 | 0.01% | 4,184,695 |
| 2021-06-01 | 2021-05-28 | 81.728 | 42,377 | +1,194 | 0.01% | 3,463,397 |
| 2021-05-27 | 2021-05-25 | 79.567 | 41,183 | -1,990 | 0.01% | 3,276,803 |
| 2021-05-26 | 2021-05-24 | 79.416 | 43,173 | +5,571 | 0.01% | 3,428,631 |
| 2021-05-25 | 2021-05-21 | 77.506 | 37,602 | +398 | 0.01% | 2,914,384 |
| 2021-05-24 | 2021-05-20 | 73.736 | 37,204 | -796 | 0.01% | 2,743,287 |
| 2021-05-21 | 2021-05-18 | 70.620 | 38,000 | -398 | 0.01% | 2,683,561 |
| 2021-05-20 | 2021-05-17 | 67.755 | 38,398 | -796 | 0.01% | 2,601,657 |
| 2021-05-17 | 2021-05-13 | 63.231 | 39,194 | -2,984 | 0.01% | 2,478,288 |
| 2021-05-14 | 2021-05-12 | 60.668 | 42,178 | -995 | 0.01% | 2,558,849 |
| 2021-05-13 | 2021-05-11 | 61.120 | 43,173 | +2,189 | 0.01% | 2,638,744 |
| 2021-05-12 | 2021-05-10 | 62.126 | 40,984 | -2,984 | 0.01% | 2,546,152 |
| 2021-05-11 | 2021-05-07 | 60.517 | 43,968 | +1,989 | 0.01% | 2,660,815 |
| 2021-04-29 | 2021-04-27 | 64.840 | 41,979 | +995 | 0.01% | 2,721,907 |
| 2021-04-28 | 2021-04-26 | 64.639 | 40,984 | -1,393 | 0.01% | 2,649,152 |
| 2021-04-27 | 2021-04-23 | 61.422 | 42,377 | -1,989 | 0.01% | 2,602,873 |
| 2021-04-22 | 2021-04-20 | 60.115 | 44,366 | -597 | 0.01% | 2,667,061 |
| 2021-04-21 | 2021-04-19 | 60.115 | 44,963 | -2,189 | 0.01% | 2,702,950 |
| 2021-04-16 | 2021-04-14 | 58.155 | 47,152 | +597 | 0.01% | 2,742,111 |
| 2021-04-14 | 2021-04-12 | 55.290 | 46,555 | -995 | 0.01% | 2,574,012 |
| 2021-04-12 | 2021-04-08 | 61.723 | 47,550 | +3,781 | 0.01% | 2,934,948 |
| 2021-04-09 | 2021-04-07 | 60.316 | 43,769 | +2,984 | 0.01% | 2,639,972 |
| 2021-04-08 | 2021-04-01 | 60.316 | 40,785 | -2,786 | 0.01% | 2,459,989 |
| 2021-04-07 | 2021-03-31 | 56.747 | 43,571 | -3,581 | 0.01% | 2,472,538 |
| 2021-04-01 | 2021-03-30 | 55.491 | 47,152 | +2,388 | 0.01% | 2,616,500 |
| 2021-03-30 | 2021-03-26 | 48.605 | 44,764 | -1,990 | 0.01% | 2,175,739 |
| 2021-03-26 | 2021-03-24 | 46.091 | 46,754 | +1,990 | 0.01% | 2,154,962 |
| 2021-03-22 | 2021-03-18 | 52.073 | 44,764 | -1,990 | 0.01% | 2,330,988 |
| 2021-03-17 | 2021-03-15 | 46.594 | 46,754 | -995 | 0.01% | 2,178,462 |
| 2021-03-15 | 2021-03-11 | 51.168 | 47,749 | +1,990 | 0.01% | 2,443,225 |
| 2021-03-11 | 2021-03-09 | 45.740 | 45,759 | -995 | 0.01% | 2,093,001 |
| 2021-03-10 | 2021-03-08 | 47.147 | 46,754 | +2,189 | 0.01% | 2,204,312 |
| 2021-03-08 | 2021-03-04 | 54.435 | 44,565 | -2,985 | 0.01% | 2,425,905 |
| 2021-03-05 | 2021-03-03 | 60.266 | 47,550 | -1,790 | 0.01% | 2,865,637 |
| 2021-03-04 | 2021-03-02 | 58.909 | 49,340 | +995 | 0.01% | 2,906,553 |
| 2021-03-02 | 2021-02-26 | 56.697 | 48,345 | -796 | 0.01% | 2,741,020 |
| 2021-03-01 | 2021-02-25 | 59.361 | 49,141 | +796 | 0.01% | 2,917,060 |
| 2021-02-24 | 2021-02-22 | 66.850 | 48,345 | -199 | 0.01% | 3,231,876 |
| 2021-02-23 | 2021-02-19 | 69.162 | 48,544 | +2,387 | 0.01% | 3,357,419 |
| 2021-02-22 | 2021-02-18 | 65.644 | 46,157 | -2,586 | 0.01% | 3,029,928 |
| 2021-02-19 | 2021-02-17 | 70.268 | 48,743 | +1,989 | 0.01% | 3,425,082 |
| 2021-02-18 | 2021-02-16 | 70.017 | 46,754 | -1,790 | 0.01% | 3,273,568 |
| 2021-02-17 | 2021-02-11 | 70.570 | 48,544 | -597 | 0.01% | 3,425,738 |
| 2021-02-16 | 2021-02-09 | 65.091 | 49,141 | +3,581 | 0.01% | 3,198,639 |
| 2021-02-10 | 2021-02-08 | 65.393 | 45,560 | +398 | 0.01% | 2,979,288 |
| 2021-02-08 | 2021-02-04 | 63.483 | 45,162 | -597 | 0.01% | 2,867,002 |
| 2021-02-05 | 2021-02-03 | 64.337 | 45,759 | +7,560 | 0.01% | 2,944,001 |
| 2021-02-03 | 2021-02-01 | 63.231 | 38,199 | -8,754 | 0.01% | 2,415,373 |
| 2021-02-02 | 2021-01-29 | 60.266 | 46,953 | +5,571 | 0.01% | 2,829,658 |
| 2021-02-01 | 2021-01-28 | 60.567 | 41,382 | +3,382 | 0.01% | 2,506,398 |
| 2021-01-29 | 2021-01-27 | 64.940 | 38,000 | +3,979 | 0.01% | 2,467,730 |
| 2021-01-27 | 2021-01-25 | 71.525 | 34,021 | -2,984 | 0.01% | 2,433,344 |
| 2021-01-26 | 2021-01-22 | 69.615 | 37,005 | -3,780 | 0.01% | 2,576,094 |
| 2021-01-25 | 2021-01-21 | 66.046 | 40,785 | +8,356 | 0.01% | 2,693,688 |
| 2021-01-22 | 2021-01-20 | 63.684 | 32,429 | -10,545 | 0.01% | 2,065,198 |
| 2021-01-21 | 2021-01-19 | 61.472 | 42,974 | -1,193 | 0.01% | 2,641,701 |
| 2021-01-15 | 2021-01-13 | 55.491 | 44,167 | -199 | 0.01% | 2,450,860 |
| 2021-01-13 | 2021-01-11 | 55.239 | 44,366 | -199 | 0.01% | 2,450,753 |
| 2021-01-12 | 2021-01-08 | 56.194 | 44,565 | -4,178 | 0.01% | 2,504,305 |
| 2021-01-11 | 2021-01-07 | 53.882 | 48,743 | -3,780 | 0.01% | 2,626,386 |
| 2021-01-07 | 2021-01-05 | 52.073 | 52,523 | -995 | 0.01% | 2,735,022 |
| 2021-01-06 | 2021-01-04 | 52.173 | 53,518 | -5,969 | 0.01% | 2,792,214 |
| 2021-01-05 | 2020-12-31 | 49.057 | 59,487 | +1,393 | 0.01% | 2,918,256 |
| 2021-01-04 | 2020-12-29 | 47.047 | 58,094 | -1,990 | 0.01% | 2,733,119 |
| 2020-12-23 | 2020-12-21 | 49.761 | 60,084 | +2,189 | 0.01% | 2,989,823 |
| 2020-12-22 | 2020-12-18 | 48.856 | 57,895 | -3,979 | 0.01% | 2,828,517 |
| 2020-12-21 | 2020-12-17 | 48.353 | 61,874 | -796 | 0.01% | 2,991,815 |
| 2020-12-18 | 2020-12-16 | 46.343 | 62,670 | +4,377 | 0.01% | 2,904,304 |
| 2020-12-17 | 2020-12-15 | 48.102 | 58,293 | +1,990 | 0.01% | 2,804,012 |
| 2020-12-14 | 2020-12-10 | 50.565 | 56,303 | +1,989 | 0.01% | 2,846,958 |
| 2020-12-11 | 2020-12-09 | 51.470 | 54,314 | +995 | 0.01% | 2,795,524 |
| 2020-12-09 | 2020-12-07 | 54.485 | 53,319 | +7,958 | 0.01% | 2,905,111 |
| 2020-12-07 | 2020-12-03 | 54.083 | 45,361 | -398 | 0.01% | 2,453,276 |
| 2020-11-26 | 2020-11-24 | 50.917 | 45,759 | +199 | 0.01% | 2,329,901 |
| 2020-11-25 | 2020-11-23 | 53.681 | 45,560 | +1,989 | 0.01% | 2,445,718 |
| 2020-11-16 | 2020-11-12 | 51.369 | 43,571 | +597 | 0.01% | 2,238,205 |
| 2020-11-12 | 2020-11-10 | 51.218 | 42,974 | -199 | 0.01% | 2,201,058 |
| 2020-11-11 | 2020-11-09 | 53.530 | 43,173 | +3,780 | 0.01% | 2,311,071 |
| 2020-11-10 | 2020-11-06 | 55.893 | 39,393 | -397 | 0.01% | 2,201,787 |
| 2020-11-06 | 2020-11-04 | 55.340 | 39,790 | +199 | 0.01% | 2,201,977 |
| 2020-11-04 | 2020-11-02 | 49.962 | 39,591 | -1,990 | 0.01% | 1,978,037 |
| 2020-11-03 | 2020-10-30 | 48.253 | 41,581 | -2,586 | 0.01% | 2,006,401 |
| 2020-11-02 | 2020-10-29 | 47.851 | 44,167 | -3,979 | 0.01% | 2,113,423 |
| 2020-10-27 | 2020-10-22 | 47.599 | 48,146 | -1,990 | 0.01% | 2,291,721 |
| 2020-10-23 | 2020-10-21 | 47.248 | 50,136 | -199 | 0.01% | 2,368,803 |
| 2020-10-19 | 2020-10-15 | 50.263 | 50,335 | -2,188 | 0.01% | 2,530,006 |
| 2020-10-16 | 2020-10-14 | 51.168 | 52,523 | +10,345 | 0.01% | 2,687,502 |
| 2020-10-12 | 2020-10-08 | 48.203 | 42,178 | -199 | 0.01% | 2,033,088 |
| 2020-10-09 | 2020-10-07 | 47.097 | 42,377 | -1,989 | 0.01% | 1,995,820 |
| 2020-10-08 | 2020-10-06 | 47.800 | 44,366 | -995 | 0.01% | 2,120,715 |
| 2020-10-07 | 2020-10-05 | 45.036 | 45,361 | +1,989 | 0.01% | 2,042,877 |
| 2020-10-06 | 2020-09-30 | 46.695 | 43,372 | -4,973 | 0.01% | 2,025,241 |
| 2020-10-05 | 2020-09-29 | 45.840 | 48,345 | -10,744 | 0.01% | 2,216,144 |
| 2020-09-30 | 2020-09-28 | 48.957 | 59,089 | -2,188 | 0.01% | 2,892,791 |
| 2020-09-28 | 2020-09-24 | 50.364 | 61,277 | -995 | 0.01% | 3,086,148 |
| 2020-09-25 | 2020-09-23 | 52.475 | 62,272 | -5,372 | 0.01% | 3,267,720 |
| 2020-09-23 | 2020-09-21 | 53.983 | 67,644 | +796 | 0.01% | 3,651,616 |
| 2020-09-21 | 2020-09-17 | 55.340 | 66,848 | +199 | 0.01% | 3,699,365 |
| 2020-09-18 | 2020-09-16 | 54.184 | 66,649 | +1,791 | 0.01% | 3,611,303 |
| 2020-09-17 | 2020-09-15 | 55.642 | 64,858 | -2,985 | 0.01% | 3,608,799 |
| 2020-09-16 | 2020-09-14 | 56.395 | 67,843 | +2,985 | 0.01% | 3,826,039 |
| 2020-09-15 | 2020-09-11 | 53.732 | 64,858 | -995 | 0.01% | 3,484,919 |
| 2020-09-14 | 2020-09-10 | 50.263 | 65,853 | -3,581 | 0.01% | 3,309,993 |
| 2020-09-11 | 2020-09-09 | 48.002 | 69,434 | +1,989 | 0.01% | 3,332,937 |
| 2020-09-10 | 2020-09-08 | 48.152 | 67,445 | -1,392 | 0.01% | 3,247,632 |
| 2020-09-09 | 2020-09-07 | 50.565 | 68,837 | +2,984 | 0.01% | 3,480,739 |
| 2020-09-08 | 2020-09-04 | 46.845 | 65,853 | +3,780 | 0.01% | 3,084,913 |
| 2020-09-07 | 2020-09-03 | 45.388 | 62,073 | -3,382 | 0.01% | 2,817,358 |
| 2020-09-04 | 2020-09-02 | 44.835 | 65,455 | +3,780 | 0.01% | 2,934,669 |
| 2020-09-03 | 2020-09-01 | 44.986 | 61,675 | -5,770 | 0.01% | 2,774,493 |
| 2020-09-02 | 2020-08-31 | 41.015 | 67,445 | -796 | 0.01% | 2,766,250 |
| 2020-09-01 | 2020-08-28 | 39.155 | 68,241 | -199 | 0.01% | 2,671,987 |
| 2020-08-31 | 2020-08-27 | 39.055 | 68,440 | -994 | 0.01% | 2,672,899 |
| 2020-08-28 | 2020-08-26 | 40.713 | 69,434 | -1,194 | 0.01% | 2,826,889 |
| 2020-08-27 | 2020-08-25 | 40.010 | 70,628 | -3,581 | 0.01% | 2,825,800 |
| 2020-08-26 | 2020-08-24 | 39.608 | 74,209 | +8,953 | 0.01% | 2,939,235 |
| 2020-08-25 | 2020-08-21 | 43.025 | 65,256 | -2,985 | 0.01% | 2,807,668 |
| 2020-08-24 | 2020-08-20 | 42.975 | 68,241 | +1,791 | 0.01% | 2,932,669 |
| 2020-08-21 | 2020-08-19 | 42.473 | 66,450 | -5,969 | 0.01% | 2,822,300 |
| 2020-08-20 | 2020-08-18 | 44.131 | 72,419 | +5,571 | 0.01% | 3,195,939 |
| 2020-08-19 | 2020-08-17 | 39.406 | 66,848 | -6,167 | 0.01% | 2,634,244 |
| 2020-08-18 | 2020-08-14 | 38.954 | 73,015 | -398 | 0.01% | 2,844,234 |
| 2020-08-17 | 2020-08-13 | 38.451 | 73,413 | -9,948 | 0.01% | 2,822,838 |
| 2020-08-14 | 2020-08-12 | 37.195 | 83,361 | +4,974 | 0.01% | 3,100,603 |
| 2020-08-13 | 2020-08-11 | 40.060 | 78,387 | +16,314 | 0.01% | 3,140,175 |
| 2020-08-11 | 2020-08-07 | 36.089 | 62,073 | -2,785 | 0.01% | 2,240,158 |
| 2020-08-10 | 2020-08-06 | 36.793 | 64,858 | -995 | 0.01% | 2,386,306 |
| 2020-08-07 | 2020-08-05 | 36.592 | 65,853 | +1,989 | 0.01% | 2,409,675 |
| 2020-08-06 | 2020-08-04 | 35.184 | 63,864 | +6,367 | 0.01% | 2,247,013 |
| 2020-08-05 | 2020-08-03 | 34.983 | 57,497 | -8,356 | 0.01% | 2,011,435 |
| 2020-08-04 | 2020-07-31 | 32.068 | 65,853 | -1,990 | 0.01% | 2,111,775 |
| 2020-08-03 | 2020-07-30 | 31.515 | 67,843 | +2,786 | 0.01% | 2,138,081 |
| 2020-07-31 | 2020-07-29 | 31.766 | 65,057 | +994 | 0.01% | 2,066,629 |
| 2020-07-30 | 2020-07-28 | 30.862 | 64,063 | -4,178 | 0.01% | 1,977,093 |
| 2020-07-29 | 2020-07-27 | 29.153 | 68,241 | +4,974 | 0.01% | 1,989,413 |
| 2020-07-28 | 2020-07-24 | 29.856 | 63,267 | -199 | 0.01% | 1,888,927 |
| 2020-07-24 | 2020-07-22 | 29.907 | 63,466 | -4,576 | 0.01% | 1,898,058 |
| 2020-07-23 | 2020-07-21 | 29.655 | 68,042 | -10,345 | 0.01% | 2,017,811 |
| 2020-07-22 | 2020-07-20 | 29.153 | 78,387 | +3,382 | 0.01% | 2,285,196 |
| 2020-07-20 | 2020-07-16 | 29.304 | 75,005 | +4,178 | 0.01% | 2,197,912 |
| 2020-07-17 | 2020-07-15 | 31.163 | 70,827 | -5,372 | 0.01% | 2,207,202 |
| 2020-07-16 | 2020-07-14 | 31.867 | 76,199 | +4,974 | 0.01% | 2,428,231 |
| 2020-07-15 | 2020-07-13 | 32.018 | 71,225 | -11,738 | 0.01% | 2,280,465 |
| 2020-07-14 | 2020-07-10 | 31.817 | 82,963 | +7,162 | 0.01% | 2,639,609 |
| 2020-07-13 | 2020-07-09 | 32.922 | 75,801 | +2,985 | 0.01% | 2,495,558 |
| 2020-07-10 | 2020-07-08 | 31.867 | 72,816 | +4,575 | 0.01% | 2,320,425 |
| 2020-07-09 | 2020-07-07 | 30.912 | 68,241 | +5,571 | 0.01% | 2,109,463 |
| 2020-07-08 | 2020-07-06 | 31.666 | 62,670 | -15,319 | 0.01% | 1,984,503 |
| 2020-07-07 | 2020-07-03 | 28.952 | 77,989 | +8,157 | 0.01% | 2,257,914 |
| 2020-07-06 | 2020-07-02 | 27.846 | 69,832 | -16,513 | 0.01% | 1,944,535 |
| 2020-07-03 | 2020-06-30 | 26.841 | 86,345 | -45,560 | 0.01% | 2,317,554 |
| 2020-07-02 | 2020-06-29 | 26.137 | 131,905 | 0.02% | 3,447,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy