History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,122,000 | +0 | 0.05% | 15,214,740 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,122,000 | +0 | 0.05% | 15,999,880 |
| 2025-10-10 | 2025-10-08 | 7.710 | 2,122,000 | +4,000 | 0.05% | 16,360,620 |
| 2025-10-09 | 2025-10-06 | 8.010 | 2,118,000 | -744,000 | 0.05% | 16,965,180 |
| 2025-10-08 | 2025-10-03 | 8.130 | 2,862,000 | -182,000 | 0.06% | 23,268,060 |
| 2025-10-06 | 2025-10-02 | 8.210 | 3,044,000 | +790,000 | 0.07% | 24,991,240 |
| 2025-10-03 | 2025-09-30 | 8.210 | 2,254,000 | -216,000 | 0.05% | 18,505,340 |
| 2025-10-02 | 2025-09-29 | 8.070 | 2,470,000 | +34,000 | 0.05% | 19,932,900 |
| 2025-09-30 | 2025-09-26 | 8.380 | 2,436,000 | +58,000 | 0.06% | 20,413,680 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,378,000 | +134,000 | 0.06% | 21,758,700 |
| 2025-09-26 | 2025-09-24 | 8.910 | 2,244,000 | +320,000 | 0.05% | 19,994,040 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,924,000 | +220,000 | 0.05% | 17,489,160 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,704,000 | +116,000 | 0.04% | 14,910,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,588,000 | -12,000 | 0.04% | 13,815,600 |
| 2025-09-22 | 2025-09-18 | 8.810 | 1,600,000 | +18,000 | 0.04% | 14,096,000 |
| 2025-09-19 | 2025-09-17 | 9.000 | 1,582,000 | -120,000 | 0.04% | 14,238,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 1,702,000 | -10,000 | 0.04% | 13,956,400 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,712,000 | -96,000 | 0.04% | 14,825,920 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,808,000 | -18,000 | 0.04% | 15,603,040 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,826,000 | +90,000 | 0.04% | 15,703,600 |
| 2025-09-12 | 2025-09-10 | 8.170 | 1,736,000 | -66,000 | 0.04% | 14,183,120 |
| 2025-09-11 | 2025-09-09 | 7.510 | 1,802,000 | -6,000 | 0.04% | 13,533,020 |
| 2025-09-09 | 2025-09-05 | 7.440 | 1,808,000 | +92,000 | 0.04% | 13,451,520 |
| 2025-09-08 | 2025-09-04 | 7.100 | 1,716,000 | -4,000 | 0.04% | 12,183,600 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,720,000 | -12,000 | 0.04% | 12,556,000 |
| 2025-09-04 | 2025-09-02 | 7.480 | 1,732,000 | +38,000 | 0.04% | 12,955,360 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,694,000 | +14,000 | 0.04% | 13,111,560 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,680,000 | +26,000 | 0.04% | 13,188,000 |
| 2025-09-01 | 2025-08-28 | 8.090 | 1,654,000 | +508,000 | 0.04% | 13,380,860 |
| 2025-08-29 | 2025-08-27 | 7.730 | 1,146,000 | +34,000 | 0.03% | 8,858,580 |
| 2025-08-28 | 2025-08-26 | 7.650 | 1,112,000 | +14,000 | 0.03% | 8,506,800 |
| 2025-08-27 | 2025-08-25 | 7.820 | 1,098,000 | +60,000 | 0.03% | 8,586,360 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,038,000 | +94,000 | 0.02% | 7,681,200 |
| 2025-08-22 | 2025-08-20 | 7.340 | 944,000 | +12,000 | 0.02% | 6,928,960 |
| 2025-08-21 | 2025-08-19 | 7.580 | 932,000 | -40,000 | 0.02% | 7,064,560 |
| 2025-08-20 | 2025-08-18 | 7.790 | 972,000 | +194,000 | 0.02% | 7,571,880 |
| 2025-08-19 | 2025-08-15 | 7.340 | 778,000 | -40,000 | 0.02% | 5,710,520 |
| 2025-08-18 | 2025-08-14 | 7.280 | 818,000 | +54,000 | 0.02% | 5,955,040 |
| 2025-08-15 | 2025-08-13 | 7.370 | 764,000 | -202,000 | 0.02% | 5,630,680 |
| 2025-08-14 | 2025-08-12 | 7.180 | 966,000 | -20,000 | 0.02% | 6,935,880 |
| 2025-08-13 | 2025-08-11 | 7.300 | 986,000 | -58,000 | 0.02% | 7,197,800 |
| 2025-08-12 | 2025-08-08 | 7.210 | 1,044,000 | -178,000 | 0.02% | 7,527,240 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,222,000 | +2,000 | 0.03% | 9,348,300 |
| 2025-08-08 | 2025-08-06 | 7.530 | 1,220,000 | +150,000 | 0.03% | 9,186,600 |
| 2025-08-07 | 2025-08-05 | 7.530 | 1,070,000 | -156,000 | 0.03% | 8,057,100 |
| 2025-08-06 | 2025-08-04 | 7.480 | 1,226,000 | +142,000 | 0.03% | 9,170,480 |
| 2025-08-05 | 2025-08-01 | 7.580 | 1,084,000 | -240,000 | 0.03% | 8,216,720 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,324,000 | +142,000 | 0.03% | 10,340,440 |
| 2025-08-01 | 2025-07-30 | 7.400 | 1,182,000 | +46,000 | 0.03% | 8,746,800 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,136,000 | +348,000 | 0.03% | 8,610,880 |
| 2025-07-30 | 2025-07-28 | 8.000 | 788,000 | +112,000 | 0.02% | 6,304,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 676,000 | -1,136,000 | 0.02% | 5,664,880 |
| 2025-07-28 | 2025-07-24 | 8.270 | 1,812,000 | +1,108,000 | 0.04% | 14,985,240 |
| 2025-07-25 | 2025-07-23 | 8.230 | 704,000 | -8,000 | 0.02% | 5,793,920 |
| 2025-07-23 | 2025-07-21 | 8.380 | 712,000 | +30,000 | 0.02% | 5,966,560 |
| 2025-07-22 | 2025-07-18 | 8.460 | 682,000 | +92,000 | 0.02% | 5,769,720 |
| 2025-07-21 | 2025-07-17 | 7.780 | 590,000 | +42,000 | 0.01% | 4,590,200 |
| 2025-07-18 | 2025-07-16 | 7.600 | 548,000 | +56,000 | 0.01% | 4,164,800 |
| 2025-07-17 | 2025-07-15 | 7.920 | 492,000 | -50,000 | 0.01% | 3,896,640 |
| 2025-07-16 | 2025-07-14 | 6.780 | 542,000 | -20,000 | 0.01% | 3,674,760 |
| 2025-07-15 | 2025-07-11 | 6.250 | 562,000 | +56,000 | 0.01% | 3,512,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 506,000 | +10,000 | 0.01% | 3,157,440 |
| 2025-07-11 | 2025-07-09 | 6.290 | 496,000 | -6,000 | 0.01% | 3,119,840 |
| 2025-07-10 | 2025-07-08 | 6.520 | 502,000 | +8,000 | 0.01% | 3,273,040 |
| 2025-07-09 | 2025-07-07 | 6.390 | 494,000 | -36,000 | 0.01% | 3,156,660 |
| 2025-07-08 | 2025-07-04 | 6.410 | 530,000 | -50,000 | 0.01% | 3,397,300 |
| 2025-07-07 | 2025-07-03 | 6.240 | 580,000 | +34,000 | 0.01% | 3,619,200 |
| 2025-07-04 | 2025-07-02 | 6.310 | 546,000 | -48,000 | 0.01% | 3,445,260 |
| 2025-07-03 | 2025-06-30 | 6.640 | 594,000 | -38,000 | 0.01% | 3,944,160 |
| 2025-07-02 | 2025-06-27 | 6.790 | 632,000 | +72,000 | 0.02% | 4,291,280 |
| 2025-06-26 | 2025-06-24 | 6.660 | 560,000 | -1,140,000 | 0.01% | 3,729,600 |
| 2025-06-24 | 2025-06-20 | 6.310 | 1,700,000 | +1,190,000 | 0.04% | 10,727,000 |
| 2025-06-23 | 2025-06-19 | 6.200 | 510,000 | -138,000 | 0.01% | 3,162,000 |
| 2025-06-20 | 2025-06-18 | 6.510 | 648,000 | -50,000 | 0.02% | 4,218,480 |
| 2025-06-18 | 2025-06-16 | 6.780 | 698,000 | -150,000 | 0.02% | 4,732,440 |
| 2025-06-17 | 2025-06-13 | 6.810 | 848,000 | -60,000 | 0.02% | 5,774,880 |
| 2025-06-16 | 2025-06-12 | 7.030 | 908,000 | +38,000 | 0.02% | 6,383,240 |
| 2025-06-12 | 2025-06-10 | 6.930 | 870,000 | -74,000 | 0.02% | 6,029,100 |
| 2025-06-11 | 2025-06-09 | 6.900 | 944,000 | +48,000 | 0.02% | 6,513,600 |
| 2025-06-09 | 2025-06-05 | 6.570 | 896,000 | +190,000 | 0.02% | 5,886,720 |
| 2025-06-06 | 2025-06-04 | 5.980 | 706,000 | +20,000 | 0.02% | 4,221,880 |
| 2025-06-05 | 2025-06-03 | 5.980 | 686,000 | +10,000 | 0.02% | 4,102,280 |
| 2025-06-02 | 2025-05-29 | 6.410 | 676,000 | +12,000 | 0.02% | 4,333,160 |
| 2025-05-29 | 2025-05-27 | 6.830 | 664,000 | +40,000 | 0.02% | 4,535,120 |
| 2025-05-28 | 2025-05-26 | 6.710 | 624,000 | -196,000 | 0.02% | 4,187,040 |
| 2025-05-23 | 2025-05-21 | 7.160 | 820,000 | -30,000 | 0.02% | 5,871,200 |
| 2025-05-21 | 2025-05-19 | 7.230 | 850,000 | -150,000 | 0.02% | 6,145,500 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,000,000 | +94,000 | 0.02% | 7,070,000 |
| 2025-05-19 | 2025-05-15 | 6.940 | 906,000 | +8,000 | 0.02% | 6,287,640 |
| 2025-05-16 | 2025-05-14 | 7.170 | 898,000 | +64,000 | 0.02% | 6,438,660 |
| 2025-05-15 | 2025-05-13 | 7.160 | 834,000 | +66,000 | 0.02% | 5,971,440 |
| 2025-05-14 | 2025-05-12 | 7.610 | 768,000 | -322,000 | 0.02% | 5,844,480 |
| 2025-05-13 | 2025-05-09 | 7.200 | 1,090,000 | -54,000 | 0.03% | 7,848,000 |
| 2025-05-12 | 2025-05-08 | 7.450 | 1,144,000 | -40,000 | 0.03% | 8,522,800 |
| 2025-05-09 | 2025-05-07 | 7.450 | 1,184,000 | -168,000 | 0.03% | 8,820,800 |
| 2025-05-08 | 2025-05-06 | 7.700 | 1,352,000 | +328,000 | 0.03% | 10,410,400 |
| 2025-05-07 | 2025-05-02 | 7.720 | 1,024,000 | +392,000 | 0.02% | 7,905,280 |
| 2025-04-30 | 2025-04-28 | 6.310 | 632,000 | -284,000 | 0.02% | 3,987,920 |
| 2025-04-29 | 2025-04-25 | 6.300 | 916,000 | -450,000 | 0.02% | 5,770,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 1,366,000 | +352,000 | 0.03% | 8,906,320 |
| 2025-04-25 | 2025-04-23 | 6.550 | 1,014,000 | +130,000 | 0.02% | 6,641,700 |
| 2025-04-24 | 2025-04-22 | 6.040 | 884,000 | +552,000 | 0.02% | 5,339,360 |
| 2025-04-17 | 2025-04-15 | 7.030 | 332,000 | +10,000 | 0.01% | 2,333,960 |
| 2025-04-15 | 2025-04-11 | 7.190 | 322,000 | -56,000 | 0.01% | 2,315,180 |
| 2025-04-14 | 2025-04-10 | 6.970 | 378,000 | -106,000 | 0.01% | 2,634,660 |
| 2025-04-11 | 2025-04-09 | 6.570 | 484,000 | +60,000 | 0.01% | 3,179,880 |
| 2025-04-10 | 2025-04-08 | 6.310 | 424,000 | -52,000 | 0.01% | 2,675,440 |
| 2025-04-09 | 2025-04-07 | 5.630 | 476,000 | +90,000 | 0.01% | 2,679,880 |
| 2025-04-08 | 2025-04-03 | 7.400 | 386,000 | -12,000 | 0.01% | 2,856,400 |
| 2025-04-07 | 2025-04-02 | 7.510 | 398,000 | -52,000 | 0.01% | 2,988,980 |
| 2025-04-03 | 2025-04-01 | 7.180 | 450,000 | +10,000 | 0.01% | 3,231,000 |
| 2025-04-02 | 2025-03-31 | 7.350 | 440,000 | +8,000 | 0.01% | 3,234,000 |
| 2025-04-01 | 2025-03-28 | 7.650 | 432,000 | +6,000 | 0.01% | 3,304,800 |
| 2025-03-31 | 2025-03-27 | 7.980 | 426,000 | -150,000 | 0.01% | 3,399,480 |
| 2025-03-28 | 2025-03-26 | 8.200 | 576,000 | -110,000 | 0.02% | 4,723,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 686,000 | +24,000 | 0.02% | 5,632,060 |
| 2025-03-26 | 2025-03-24 | 8.730 | 662,000 | +6,000 | 0.02% | 5,779,260 |
| 2025-03-25 | 2025-03-21 | 8.430 | 656,000 | +104,000 | 0.02% | 5,530,080 |
| 2025-03-24 | 2025-03-20 | 9.380 | 552,000 | +154,000 | 0.01% | 5,177,760 |
| 2025-03-21 | 2025-03-19 | 9.450 | 398,000 | +6,000 | 0.01% | 3,761,100 |
| 2025-03-20 | 2025-03-18 | 9.700 | 392,000 | +80,000 | 0.01% | 3,802,400 |
| 2025-03-18 | 2025-03-14 | 8.800 | 312,000 | +50,000 | 0.01% | 2,745,600 |
| 2025-03-17 | 2025-03-13 | 8.690 | 262,000 | +26,000 | 0.01% | 2,276,780 |
| 2025-03-14 | 2025-03-12 | 9.120 | 236,000 | +10,000 | 0.01% | 2,152,320 |
| 2025-03-13 | 2025-03-11 | 9.170 | 226,000 | -24,000 | 0.01% | 2,072,420 |
| 2025-03-12 | 2025-03-10 | 8.810 | 250,000 | -20,000 | 0.01% | 2,202,500 |
| 2025-03-11 | 2025-03-07 | 9.020 | 270,000 | -44,000 | 0.01% | 2,435,400 |
| 2025-03-10 | 2025-03-06 | 9.390 | 314,000 | +4,000 | 0.01% | 2,948,460 |
| 2025-03-07 | 2025-03-05 | 8.750 | 310,000 | +84,000 | 0.01% | 2,712,500 |
| 2025-03-04 | 2025-02-28 | 8.350 | 226,000 | -42,000 | 0.01% | 1,887,100 |
| 2025-03-03 | 2025-02-27 | 8.860 | 268,000 | -388,000 | 0.01% | 2,374,480 |
| 2025-02-28 | 2025-02-26 | 9.880 | 656,000 | +340,000 | 0.02% | 6,481,280 |
| 2025-02-27 | 2025-02-25 | 9.970 | 316,000 | +16,000 | 0.01% | 3,150,520 |
| 2025-02-26 | 2025-02-24 | 10.700 | 300,000 | +100,000 | 0.01% | 3,210,000 |
| 2025-02-25 | 2025-02-21 | 11.220 | 200,000 | -188,000 | 0.01% | 2,244,000 |
| 2025-02-24 | 2025-02-20 | 10.020 | 388,000 | +40,000 | 0.01% | 3,887,760 |
| 2025-02-21 | 2025-02-19 | 10.380 | 348,000 | -216,000 | 0.01% | 3,612,240 |
| 2025-02-20 | 2025-02-18 | 10.300 | 564,000 | +152,000 | 0.01% | 5,809,200 |
| 2025-02-19 | 2025-02-17 | 10.280 | 412,000 | +328,000 | 0.01% | 4,235,360 |
| 2025-02-18 | 2025-02-14 | 10.700 | 84,000 | -96,000 | 0.00% | 898,800 |
| 2025-02-17 | 2025-02-13 | 8.910 | 180,000 | -360,000 | 0.00% | 1,603,800 |
| 2025-02-14 | 2025-02-12 | 9.100 | 540,000 | -132,000 | 0.01% | 4,914,000 |
| 2025-02-13 | 2025-02-11 | 8.900 | 672,000 | +142,000 | 0.02% | 5,980,800 |
| 2025-02-12 | 2025-02-10 | 9.330 | 530,000 | +232,000 | 0.01% | 4,944,900 |
| 2025-02-11 | 2025-02-07 | 8.520 | 298,000 | +4,000 | 0.01% | 2,538,960 |
| 2025-02-10 | 2025-02-06 | 8.700 | 294,000 | +2,000 | 0.01% | 2,557,800 |
| 2025-02-07 | 2025-02-05 | 8.200 | 292,000 | -122,000 | 0.01% | 2,394,400 |
| 2025-02-06 | 2025-02-04 | 8.580 | 414,000 | +6,000 | 0.01% | 3,552,120 |
| 2025-02-05 | 2025-02-03 | 7.820 | 408,000 | -158,000 | 0.01% | 3,190,560 |
| 2025-02-04 | 2025-01-28 | 5.950 | 566,000 | -610,000 | 0.01% | 3,367,700 |
| 2025-02-03 | 2025-01-24 | 5.520 | 1,176,000 | -110,000 | 0.03% | 6,491,520 |
| 2025-01-27 | 2025-01-23 | 5.020 | 1,286,000 | -10,000 | 0.03% | 6,455,720 |
| 2025-01-22 | 2025-01-20 | 4.890 | 1,296,000 | +50,000 | 0.03% | 6,337,440 |
| 2025-01-20 | 2025-01-16 | 5.140 | 1,246,000 | +148,000 | 0.03% | 6,404,440 |
| 2025-01-17 | 2025-01-15 | 4.900 | 1,098,000 | +26,000 | 0.03% | 5,380,200 |
| 2025-01-16 | 2025-01-14 | 5.090 | 1,072,000 | +210,000 | 0.03% | 5,456,480 |
| 2025-01-15 | 2025-01-13 | 5.060 | 862,000 | +4,000 | 0.02% | 4,361,720 |
| 2025-01-14 | 2025-01-10 | 5.430 | 858,000 | +240,000 | 0.02% | 4,658,940 |
| 2025-01-13 | 2025-01-09 | 5.910 | 618,000 | +374,000 | 0.02% | 3,652,380 |
| 2025-01-10 | 2025-01-08 | 5.310 | 244,000 | -90,000 | 0.01% | 1,295,640 |
| 2025-01-09 | 2025-01-07 | 5.600 | 334,000 | -28,000 | 0.01% | 1,870,400 |
| 2025-01-08 | 2025-01-06 | 5.560 | 362,000 | +4,000 | 0.01% | 2,012,720 |
| 2025-01-07 | 2025-01-03 | 5.900 | 358,000 | +72,000 | 0.01% | 2,112,200 |
| 2025-01-06 | 2025-01-02 | 5.600 | 286,000 | +34,000 | 0.01% | 1,601,600 |
| 2025-01-03 | 2024-12-31 | 5.960 | 252,000 | +24,000 | 0.01% | 1,501,920 |
| 2025-01-02 | 2024-12-27 | 6.380 | 228,000 | -426,000 | 0.01% | 1,454,640 |
| 2024-12-27 | 2024-12-20 | 4.690 | 654,000 | -10,000 | 0.02% | 3,067,260 |
| 2024-12-23 | 2024-12-19 | 4.230 | 664,000 | -304,000 | 0.02% | 2,808,720 |
| 2024-12-20 | 2024-12-18 | 4.430 | 968,000 | +268,000 | 0.03% | 4,288,240 |
| 2024-12-19 | 2024-12-17 | 4.310 | 700,000 | -2,000 | 0.02% | 3,017,000 |
| 2024-12-18 | 2024-12-16 | 4.660 | 702,000 | +222,000 | 0.02% | 3,271,320 |
| 2024-12-17 | 2024-12-13 | 4.930 | 480,000 | +226,000 | 0.01% | 2,366,400 |
| 2024-12-16 | 2024-12-12 | 5.080 | 254,000 | -142,000 | 0.01% | 1,290,320 |
| 2024-12-12 | 2024-12-10 | 4.580 | 396,000 | +200,000 | 0.01% | 1,813,680 |
| 2024-12-11 | 2024-12-09 | 4.770 | 196,000 | +76,000 | 0.01% | 934,920 |
| 2024-12-09 | 2024-12-05 | 4.830 | 120,000 | -12,000 | 0.00% | 579,600 |
| 2024-12-06 | 2024-12-04 | 4.280 | 132,000 | -10,000 | 0.00% | 564,960 |
| 2024-12-05 | 2024-12-03 | 3.870 | 142,000 | +20,000 | 0.00% | 549,540 |
| 2024-12-04 | 2024-12-02 | 4.020 | 122,000 | +2,000 | 0.00% | 490,440 |
| 2024-12-03 | 2024-11-29 | 3.630 | 120,000 | -16,000 | 0.00% | 435,600 |
| 2024-12-02 | 2024-11-28 | 3.350 | 136,000 | +16,000 | 0.00% | 455,600 |
| 2024-11-29 | 2024-11-27 | 3.240 | 120,000 | +10,000 | 0.00% | 388,800 |
| 2024-11-28 | 2024-11-26 | 3.210 | 110,000 | -2,000 | 0.00% | 353,100 |
| 2024-11-27 | 2024-11-25 | 3.500 | 112,000 | -2,000 | 0.00% | 392,000 |
| 2024-11-25 | 2024-11-21 | 3.420 | 114,000 | +2,000 | 0.00% | 389,880 |
| 2024-11-22 | 2024-11-20 | 3.130 | 112,000 | -58,000 | 0.00% | 350,560 |
| 2024-11-21 | 2024-11-19 | 2.470 | 170,000 | -50,000 | 0.00% | 419,900 |
| 2024-11-20 | 2024-11-18 | 2.280 | 220,000 | +6,000 | 0.01% | 501,600 |
| 2024-11-19 | 2024-11-15 | 2.680 | 214,000 | -2,000 | 0.01% | 573,520 |
| 2024-11-18 | 2024-11-14 | 2.430 | 216,000 | -24,000 | 0.01% | 524,880 |
| 2024-11-14 | 2024-11-12 | 2.360 | 240,000 | +10,000 | 0.01% | 566,400 |
| 2024-11-13 | 2024-11-11 | 2.210 | 230,000 | -6,000 | 0.01% | 508,300 |
| 2024-11-11 | 2024-11-07 | 2.140 | 236,000 | -4,000 | 0.01% | 505,040 |
| 2024-11-08 | 2024-11-06 | 2.000 | 240,000 | +14,000 | 0.01% | 480,000 |
| 2024-10-08 | 2024-10-04 | 2.210 | 226,000 | +10,000 | 0.01% | 499,460 |
| 2024-09-12 | 2024-09-10 | 1.150 | 216,000 | -14,000 | 0.01% | 248,400 |
| 2024-09-09 | 2024-09-04 | 1.170 | 230,000 | +14,000 | 0.01% | 269,100 |
| 2024-08-21 | 2024-08-19 | 1.330 | 216,000 | -14,000 | 0.01% | 287,280 |
| 2024-08-16 | 2024-08-14 | 1.280 | 230,000 | +14,000 | 0.01% | 294,400 |
| 2024-06-26 | 2024-06-24 | 1.360 | 216,000 | -16,000 | 0.01% | 293,760 |
| 2024-06-21 | 2024-06-19 | 1.500 | 232,000 | +16,000 | 0.01% | 348,000 |
| 2024-06-20 | 2024-06-18 | 1.500 | 216,000 | -8,000 | 0.01% | 324,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 224,000 | +8,000 | 0.01% | 344,960 |
| 2024-06-18 | 2024-06-14 | 1.570 | 216,000 | -8,000 | 0.01% | 339,120 |
| 2024-06-14 | 2024-06-12 | 1.490 | 224,000 | +8,000 | 0.01% | 333,760 |
| 2024-05-24 | 2024-05-22 | 1.710 | 216,000 | -10,000 | 0.01% | 369,360 |
| 2024-05-22 | 2024-05-20 | 1.860 | 226,000 | +10,000 | 0.01% | 420,360 |
| 2024-05-21 | 2024-05-17 | 1.890 | 216,000 | +100,000 | 0.01% | 408,240 |
| 2024-03-25 | 2024-03-21 | 1.860 | 116,000 | -10,000 | 0.00% | 215,760 |
| 2024-03-13 | 2024-03-11 | 1.640 | 126,000 | -20,000 | 0.00% | 206,640 |
| 2024-03-06 | 2024-03-04 | 1.500 | 146,000 | +10,000 | 0.00% | 219,000 |
| 2024-02-26 | 2024-02-22 | 1.560 | 136,000 | +10,000 | 0.00% | 212,160 |
| 2024-02-08 | 2024-02-06 | 1.380 | 126,000 | +10,000 | 0.00% | 173,880 |
| 2023-12-01 | 2023-11-29 | 2.330 | 116,000 | -16,000 | 0.00% | 270,280 |
| 2023-11-28 | 2023-11-24 | 2.430 | 132,000 | +16,000 | 0.00% | 320,760 |
| 2023-11-24 | 2023-11-22 | 2.480 | 116,000 | -6,000 | 0.00% | 287,680 |
| 2023-11-23 | 2023-11-21 | 2.690 | 122,000 | +6,000 | 0.00% | 328,180 |
| 2023-10-27 | 2023-10-25 | 2.430 | 116,000 | -4,000 | 0.00% | 281,880 |
| 2023-10-16 | 2023-10-12 | 2.600 | 120,000 | +4,000 | 0.00% | 312,000 |
| 2023-09-25 | 2023-09-21 | 2.440 | 116,000 | -40,000 | 0.00% | 283,040 |
| 2023-09-20 | 2023-09-18 | 2.600 | 156,000 | -48,000 | 0.00% | 405,600 |
| 2023-09-19 | 2023-09-15 | 2.700 | 204,000 | -12,000 | 0.01% | 550,800 |
| 2023-09-15 | 2023-09-13 | 2.630 | 216,000 | +12,000 | 0.01% | 568,080 |
| 2023-09-14 | 2023-09-12 | 2.690 | 204,000 | -12,000 | 0.01% | 548,760 |
| 2023-09-11 | 2023-09-06 | 2.850 | 216,000 | +12,000 | 0.01% | 615,600 |
| 2023-08-03 | 2023-08-01 | 3.560 | 204,000 | -20,000 | 0.01% | 726,240 |
| 2023-08-01 | 2023-07-28 | 3.400 | 224,000 | +18,000 | 0.01% | 761,600 |
| 2023-07-27 | 2023-07-25 | 3.330 | 206,000 | +6,000 | 0.01% | 685,980 |
| 2023-07-21 | 2023-07-19 | 3.310 | 200,000 | +70,000 | 0.01% | 662,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 130,000 | +10,000 | 0.00% | 435,500 |
| 2023-07-18 | 2023-07-13 | 3.210 | 120,000 | -390,000 | 0.00% | 385,200 |
| 2023-07-12 | 2023-07-10 | 2.880 | 510,000 | -16,000 | 0.01% | 1,468,800 |
| 2023-07-07 | 2023-07-05 | 3.160 | 526,000 | +16,000 | 0.01% | 1,662,160 |
| 2023-06-28 | 2023-06-26 | 2.970 | 510,000 | +200,000 | 0.01% | 1,514,700 |
| 2023-06-23 | 2023-06-20 | 3.660 | 310,000 | -2,000 | 0.01% | 1,134,600 |
| 2023-06-21 | 2023-06-19 | 3.310 | 312,000 | +200,000 | 0.01% | 1,032,720 |
| 2023-06-15 | 2023-06-13 | 3.150 | 112,000 | -8,000 | 0.00% | 352,800 |
| 2023-06-14 | 2023-06-12 | 2.990 | 120,000 | -150,000 | 0.00% | 358,800 |
| 2023-06-13 | 2023-06-09 | 2.880 | 270,000 | +172,000 | 0.01% | 777,600 |
| 2023-06-12 | 2023-06-08 | 2.530 | 98,000 | +20,000 | 0.00% | 247,940 |
| 2023-06-08 | 2023-06-06 | 2.610 | 78,000 | -2,000 | 0.00% | 203,580 |
| 2023-06-07 | 2023-06-05 | 2.820 | 80,000 | -304,000 | 0.00% | 225,600 |
| 2023-06-06 | 2023-06-02 | 2.720 | 384,000 | -388,000 | 0.01% | 1,044,480 |
| 2023-05-30 | 2023-05-25 | 2.100 | 772,000 | +200,000 | 0.02% | 1,621,200 |
| 2023-05-22 | 2023-05-18 | 2.540 | 572,000 | -16,000 | 0.02% | 1,452,880 |
| 2023-05-18 | 2023-05-16 | 2.720 | 588,000 | +20,000 | 0.02% | 1,599,360 |
| 2023-05-17 | 2023-05-15 | 2.660 | 568,000 | +180,000 | 0.01% | 1,510,880 |
| 2023-05-15 | 2023-05-11 | 2.640 | 388,000 | +120,000 | 0.01% | 1,024,320 |
| 2023-05-11 | 2023-05-09 | 2.860 | 268,000 | +36,000 | 0.01% | 766,480 |
| 2023-05-10 | 2023-05-08 | 2.810 | 232,000 | +190,000 | 0.01% | 651,920 |
| 2023-05-09 | 2023-05-05 | 2.740 | 42,000 | +20,000 | 0.00% | 115,080 |
| 2023-05-05 | 2023-05-03 | 2.790 | 22,000 | +10,000 | 0.00% | 61,380 |
| 2023-05-03 | 2023-04-28 | 3.000 | 12,000 | +10,000 | 0.00% | 36,000 |
| 2023-04-25 | 2023-04-21 | 3.590 | 2,000 | +2,000 | 0.00% | 7,180 |
| 2023-03-30 | 2023-03-28 | 3.190 | 0 | -70,000 | ||
| 2023-03-27 | 2023-03-23 | 3.010 | 70,000 | +70,000 | 0.00% | 210,700 |
| 2023-03-17 | 2023-03-15 | 2.700 | 0 | -590,000 | ||
| 2023-02-28 | 2023-02-24 | 2.170 | 590,000 | +90,000 | 0.02% | 1,280,300 |
| 2023-02-17 | 2023-02-15 | 2.370 | 500,000 | -10,000 | 0.01% | 1,185,000 |
| 2023-02-09 | 2023-02-07 | 2.520 | 510,000 | -8,000 | 0.01% | 1,285,200 |
| 2023-02-08 | 2023-02-06 | 2.510 | 518,000 | +200,000 | 0.01% | 1,300,180 |
| 2023-02-03 | 2023-02-01 | 2.620 | 318,000 | +104,000 | 0.01% | 833,160 |
| 2023-01-31 | 2023-01-27 | 2.730 | 214,000 | +4,000 | 0.01% | 584,220 |
| 2023-01-16 | 2023-01-12 | 2.300 | 210,000 | +200,000 | 0.01% | 483,000 |
| 2023-01-05 | 2023-01-03 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy