History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,312,000 | +0 | 0.05% | 16,577,040 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,312,000 | +0 | 0.05% | 17,432,480 |
| 2025-10-10 | 2025-10-08 | 7.710 | 2,312,000 | +110,000 | 0.05% | 17,825,520 |
| 2025-10-09 | 2025-10-06 | 8.010 | 2,202,000 | -100,000 | 0.05% | 17,638,020 |
| 2025-10-08 | 2025-10-03 | 8.130 | 2,302,000 | +60,000 | 0.05% | 18,715,260 |
| 2025-10-06 | 2025-10-02 | 8.210 | 2,242,000 | +26,000 | 0.05% | 18,406,820 |
| 2025-10-03 | 2025-09-30 | 8.210 | 2,216,000 | +92,000 | 0.05% | 18,193,360 |
| 2025-10-02 | 2025-09-29 | 8.070 | 2,124,000 | +76,000 | 0.05% | 17,140,680 |
| 2025-09-30 | 2025-09-26 | 8.380 | 2,048,000 | +108,000 | 0.05% | 17,162,240 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,940,000 | -96,000 | 0.05% | 17,751,000 |
| 2025-09-26 | 2025-09-24 | 8.910 | 2,036,000 | +644,000 | 0.05% | 18,140,760 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,392,000 | -48,000 | 0.03% | 12,653,280 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,440,000 | +58,000 | 0.03% | 12,600,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,382,000 | +14,000 | 0.03% | 12,023,400 |
| 2025-09-22 | 2025-09-18 | 8.810 | 1,368,000 | +436,000 | 0.03% | 12,052,080 |
| 2025-09-19 | 2025-09-17 | 9.000 | 932,000 | -108,000 | 0.02% | 8,388,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 1,040,000 | -32,000 | 0.02% | 8,528,000 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,072,000 | +70,000 | 0.03% | 9,283,520 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,002,000 | -14,000 | 0.02% | 8,647,260 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,016,000 | -386,000 | 0.02% | 8,737,600 |
| 2025-09-12 | 2025-09-10 | 8.170 | 1,402,000 | -1,214,000 | 0.03% | 11,454,340 |
| 2025-09-11 | 2025-09-09 | 7.510 | 2,616,000 | -300,000 | 0.06% | 19,646,160 |
| 2025-09-10 | 2025-09-08 | 7.510 | 2,916,000 | -156,000 | 0.07% | 21,899,160 |
| 2025-09-09 | 2025-09-05 | 7.440 | 3,072,000 | +288,000 | 0.07% | 22,855,680 |
| 2025-09-08 | 2025-09-04 | 7.100 | 2,784,000 | +136,000 | 0.07% | 19,766,400 |
| 2025-09-05 | 2025-09-03 | 7.300 | 2,648,000 | +98,000 | 0.06% | 19,330,400 |
| 2025-09-04 | 2025-09-02 | 7.480 | 2,550,000 | +176,000 | 0.06% | 19,074,000 |
| 2025-09-03 | 2025-09-01 | 7.740 | 2,374,000 | -312,000 | 0.06% | 18,374,760 |
| 2025-09-02 | 2025-08-29 | 7.850 | 2,686,000 | +40,000 | 0.06% | 21,085,100 |
| 2025-09-01 | 2025-08-28 | 8.090 | 2,646,000 | +74,000 | 0.06% | 21,406,140 |
| 2025-08-29 | 2025-08-27 | 7.730 | 2,572,000 | -64,000 | 0.06% | 19,881,560 |
| 2025-08-28 | 2025-08-26 | 7.650 | 2,636,000 | +24,000 | 0.06% | 20,165,400 |
| 2025-08-27 | 2025-08-25 | 7.820 | 2,612,000 | -360,000 | 0.06% | 20,425,840 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,972,000 | -10,000 | 0.07% | 22,319,720 |
| 2025-08-25 | 2025-08-21 | 7.400 | 2,982,000 | +38,000 | 0.07% | 22,066,800 |
| 2025-08-22 | 2025-08-20 | 7.340 | 2,944,000 | +30,000 | 0.07% | 21,608,960 |
| 2025-08-21 | 2025-08-19 | 7.580 | 2,914,000 | +30,000 | 0.07% | 22,088,120 |
| 2025-08-20 | 2025-08-18 | 7.790 | 2,884,000 | -10,000 | 0.07% | 22,466,360 |
| 2025-08-19 | 2025-08-15 | 7.340 | 2,894,000 | +322,000 | 0.07% | 21,241,960 |
| 2025-08-18 | 2025-08-14 | 7.280 | 2,572,000 | -370,000 | 0.06% | 18,724,160 |
| 2025-08-15 | 2025-08-13 | 7.370 | 2,942,000 | +1,014,000 | 0.07% | 21,682,540 |
| 2025-08-14 | 2025-08-12 | 7.180 | 1,928,000 | -70,000 | 0.05% | 13,843,040 |
| 2025-08-13 | 2025-08-11 | 7.300 | 1,998,000 | +30,000 | 0.05% | 14,585,400 |
| 2025-08-12 | 2025-08-08 | 7.210 | 1,968,000 | +14,000 | 0.05% | 14,189,280 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,954,000 | +10,000 | 0.05% | 14,948,100 |
| 2025-08-08 | 2025-08-06 | 7.530 | 1,944,000 | -64,000 | 0.05% | 14,638,320 |
| 2025-08-07 | 2025-08-05 | 7.530 | 2,008,000 | +194,000 | 0.05% | 15,120,240 |
| 2025-08-06 | 2025-08-04 | 7.480 | 1,814,000 | -94,000 | 0.04% | 13,568,720 |
| 2025-08-05 | 2025-08-01 | 7.580 | 1,908,000 | +114,000 | 0.05% | 14,462,640 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,794,000 | -60,000 | 0.04% | 14,011,140 |
| 2025-08-01 | 2025-07-30 | 7.400 | 1,854,000 | +4,000 | 0.04% | 13,719,600 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,850,000 | +98,000 | 0.04% | 14,023,000 |
| 2025-07-30 | 2025-07-28 | 8.000 | 1,752,000 | +22,000 | 0.04% | 14,016,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 1,730,000 | +6,000 | 0.04% | 14,497,400 |
| 2025-07-28 | 2025-07-24 | 8.270 | 1,724,000 | +18,000 | 0.04% | 14,257,480 |
| 2025-07-25 | 2025-07-23 | 8.230 | 1,706,000 | -1,378,000 | 0.04% | 14,040,380 |
| 2025-07-24 | 2025-07-22 | 8.050 | 3,084,000 | +318,000 | 0.07% | 24,826,200 |
| 2025-07-23 | 2025-07-21 | 8.380 | 2,766,000 | +28,000 | 0.07% | 23,179,080 |
| 2025-07-22 | 2025-07-18 | 8.460 | 2,738,000 | -194,000 | 0.07% | 23,163,480 |
| 2025-07-21 | 2025-07-17 | 7.780 | 2,932,000 | +314,000 | 0.07% | 22,810,960 |
| 2025-07-18 | 2025-07-16 | 7.600 | 2,618,000 | +1,026,000 | 0.06% | 19,896,800 |
| 2025-07-17 | 2025-07-15 | 7.920 | 1,592,000 | -256,000 | 0.04% | 12,608,640 |
| 2025-07-16 | 2025-07-14 | 6.780 | 1,848,000 | -280,000 | 0.04% | 12,529,440 |
| 2025-07-15 | 2025-07-11 | 6.250 | 2,128,000 | -62,000 | 0.05% | 13,300,000 |
| 2025-07-14 | 2025-07-10 | 6.240 | 2,190,000 | -10,000 | 0.05% | 13,665,600 |
| 2025-07-11 | 2025-07-09 | 6.290 | 2,200,000 | -104,000 | 0.05% | 13,838,000 |
| 2025-07-10 | 2025-07-08 | 6.520 | 2,304,000 | +20,000 | 0.05% | 15,022,080 |
| 2025-07-08 | 2025-07-04 | 6.410 | 2,284,000 | +60,000 | 0.05% | 14,640,440 |
| 2025-07-07 | 2025-07-03 | 6.240 | 2,224,000 | +10,000 | 0.05% | 13,877,760 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,214,000 | +270,000 | 0.05% | 13,970,340 |
| 2025-07-03 | 2025-06-30 | 6.640 | 1,944,000 | +118,000 | 0.05% | 12,908,160 |
| 2025-07-02 | 2025-06-27 | 6.790 | 1,826,000 | -152,000 | 0.04% | 12,398,540 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,978,000 | -10,000 | 0.05% | 13,272,380 |
| 2025-06-27 | 2025-06-25 | 6.710 | 1,988,000 | -256,000 | 0.05% | 13,339,480 |
| 2025-06-26 | 2025-06-24 | 6.660 | 2,244,000 | -28,000 | 0.05% | 14,945,040 |
| 2025-06-25 | 2025-06-23 | 6.330 | 2,272,000 | -56,000 | 0.05% | 14,381,760 |
| 2025-06-24 | 2025-06-20 | 6.310 | 2,328,000 | -20,000 | 0.06% | 14,689,680 |
| 2025-06-23 | 2025-06-19 | 6.200 | 2,348,000 | +272,000 | 0.06% | 14,557,600 |
| 2025-06-20 | 2025-06-18 | 6.510 | 2,076,000 | -290,000 | 0.05% | 13,514,760 |
| 2025-06-19 | 2025-06-17 | 6.590 | 2,366,000 | -180,000 | 0.06% | 15,591,940 |
| 2025-06-18 | 2025-06-16 | 6.780 | 2,546,000 | +318,000 | 0.06% | 17,261,880 |
| 2025-06-17 | 2025-06-13 | 6.810 | 2,228,000 | +132,000 | 0.05% | 15,172,680 |
| 2025-06-16 | 2025-06-12 | 7.030 | 2,096,000 | -338,000 | 0.05% | 14,734,880 |
| 2025-06-13 | 2025-06-11 | 6.920 | 2,434,000 | +278,000 | 0.06% | 16,843,280 |
| 2025-06-12 | 2025-06-10 | 6.930 | 2,156,000 | -70,000 | 0.05% | 14,941,080 |
| 2025-06-11 | 2025-06-09 | 6.900 | 2,226,000 | -488,000 | 0.05% | 15,359,400 |
| 2025-06-10 | 2025-06-06 | 6.390 | 2,714,000 | +584,000 | 0.07% | 17,342,460 |
| 2025-06-09 | 2025-06-05 | 6.570 | 2,130,000 | -616,000 | 0.05% | 13,994,100 |
| 2025-06-06 | 2025-06-04 | 5.980 | 2,746,000 | +110,000 | 0.07% | 16,421,080 |
| 2025-06-04 | 2025-06-02 | 6.000 | 2,636,000 | -78,000 | 0.06% | 15,816,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 2,714,000 | -572,000 | 0.07% | 16,718,240 |
| 2025-06-02 | 2025-05-29 | 6.410 | 3,286,000 | -156,000 | 0.08% | 21,063,260 |
| 2025-05-30 | 2025-05-28 | 6.720 | 3,442,000 | -2,000 | 0.08% | 23,130,240 |
| 2025-05-29 | 2025-05-27 | 6.830 | 3,444,000 | +8,000 | 0.08% | 23,522,520 |
| 2025-05-28 | 2025-05-26 | 6.710 | 3,436,000 | +6,000 | 0.08% | 23,055,560 |
| 2025-05-27 | 2025-05-23 | 6.990 | 3,430,000 | +22,000 | 0.08% | 23,975,700 |
| 2025-05-26 | 2025-05-22 | 7.110 | 3,408,000 | +116,000 | 0.08% | 24,230,880 |
| 2025-05-23 | 2025-05-21 | 7.160 | 3,292,000 | +14,000 | 0.08% | 23,570,720 |
| 2025-05-22 | 2025-05-20 | 7.310 | 3,278,000 | +92,000 | 0.08% | 23,962,180 |
| 2025-05-21 | 2025-05-19 | 7.230 | 3,186,000 | +74,000 | 0.08% | 23,034,780 |
| 2025-05-20 | 2025-05-16 | 7.070 | 3,112,000 | +140,000 | 0.08% | 22,001,840 |
| 2025-05-19 | 2025-05-15 | 6.940 | 2,972,000 | +14,000 | 0.07% | 20,625,680 |
| 2025-05-16 | 2025-05-14 | 7.170 | 2,958,000 | +56,000 | 0.07% | 21,208,860 |
| 2025-05-15 | 2025-05-13 | 7.160 | 2,902,000 | -34,000 | 0.07% | 20,778,320 |
| 2025-05-14 | 2025-05-12 | 7.610 | 2,936,000 | +96,000 | 0.07% | 22,342,960 |
| 2025-05-13 | 2025-05-09 | 7.200 | 2,840,000 | +14,000 | 0.07% | 20,448,000 |
| 2025-05-09 | 2025-05-07 | 7.450 | 2,826,000 | +122,000 | 0.07% | 21,053,700 |
| 2025-05-08 | 2025-05-06 | 7.700 | 2,704,000 | -742,000 | 0.07% | 20,820,800 |
| 2025-05-07 | 2025-05-02 | 7.720 | 3,446,000 | +86,000 | 0.08% | 26,603,120 |
| 2025-05-06 | 2025-04-30 | 7.400 | 3,360,000 | -214,000 | 0.08% | 24,864,000 |
| 2025-05-02 | 2025-04-29 | 6.480 | 3,574,000 | +10,000 | 0.09% | 23,159,520 |
| 2025-04-30 | 2025-04-28 | 6.310 | 3,564,000 | -20,000 | 0.09% | 22,488,840 |
| 2025-04-29 | 2025-04-25 | 6.300 | 3,584,000 | +8,000 | 0.09% | 22,579,200 |
| 2025-04-28 | 2025-04-24 | 6.520 | 3,576,000 | +34,000 | 0.09% | 23,315,520 |
| 2025-04-25 | 2025-04-23 | 6.550 | 3,542,000 | +192,000 | 0.09% | 23,200,100 |
| 2025-04-24 | 2025-04-22 | 6.040 | 3,350,000 | +68,000 | 0.08% | 20,234,000 |
| 2025-04-23 | 2025-04-17 | 6.050 | 3,282,000 | +38,000 | 0.08% | 19,856,100 |
| 2025-04-22 | 2025-04-16 | 6.390 | 3,244,000 | -8,000 | 0.08% | 20,729,160 |
| 2025-04-17 | 2025-04-15 | 7.030 | 3,252,000 | +50,000 | 0.08% | 22,861,560 |
| 2025-04-16 | 2025-04-14 | 7.290 | 3,202,000 | +206,000 | 0.08% | 23,342,580 |
| 2025-04-15 | 2025-04-11 | 7.190 | 2,996,000 | +20,000 | 0.08% | 21,541,240 |
| 2025-04-14 | 2025-04-10 | 6.970 | 2,976,000 | +30,000 | 0.08% | 20,742,720 |
| 2025-04-11 | 2025-04-09 | 6.570 | 2,946,000 | -170,000 | 0.08% | 19,355,220 |
| 2025-04-10 | 2025-04-08 | 6.310 | 3,116,000 | -208,000 | 0.08% | 19,661,960 |
| 2025-04-09 | 2025-04-07 | 5.630 | 3,324,000 | -494,000 | 0.09% | 18,714,120 |
| 2025-04-08 | 2025-04-03 | 7.400 | 3,818,000 | +206,000 | 0.10% | 28,253,200 |
| 2025-04-07 | 2025-04-02 | 7.510 | 3,612,000 | -100,000 | 0.09% | 27,126,120 |
| 2025-04-03 | 2025-04-01 | 7.180 | 3,712,000 | -14,000 | 0.10% | 26,652,160 |
| 2025-04-02 | 2025-03-31 | 7.350 | 3,726,000 | +2,000 | 0.10% | 27,386,100 |
| 2025-04-01 | 2025-03-28 | 7.650 | 3,724,000 | -52,000 | 0.10% | 28,488,600 |
| 2025-03-31 | 2025-03-27 | 7.980 | 3,776,000 | +146,000 | 0.10% | 30,132,480 |
| 2025-03-28 | 2025-03-26 | 8.200 | 3,630,000 | +102,000 | 0.10% | 29,766,000 |
| 2025-03-27 | 2025-03-25 | 8.210 | 3,528,000 | +106,000 | 0.09% | 28,964,880 |
| 2025-03-26 | 2025-03-24 | 8.730 | 3,422,000 | +36,000 | 0.09% | 29,874,060 |
| 2025-03-25 | 2025-03-21 | 8.430 | 3,386,000 | +58,000 | 0.09% | 28,543,980 |
| 2025-03-24 | 2025-03-20 | 9.380 | 3,328,000 | -10,000 | 0.09% | 31,216,640 |
| 2025-03-21 | 2025-03-19 | 9.450 | 3,338,000 | +74,000 | 0.09% | 31,544,100 |
| 2025-03-20 | 2025-03-18 | 9.700 | 3,264,000 | -114,000 | 0.09% | 31,660,800 |
| 2025-03-19 | 2025-03-17 | 8.750 | 3,378,000 | +128,000 | 0.09% | 29,557,500 |
| 2025-03-17 | 2025-03-13 | 8.690 | 3,250,000 | +70,000 | 0.09% | 28,242,500 |
| 2025-03-14 | 2025-03-12 | 9.120 | 3,180,000 | -300,000 | 0.08% | 29,001,600 |
| 2025-03-13 | 2025-03-11 | 9.170 | 3,480,000 | +4,000 | 0.09% | 31,911,600 |
| 2025-03-12 | 2025-03-10 | 8.810 | 3,476,000 | +8,000 | 0.09% | 30,623,560 |
| 2025-03-11 | 2025-03-07 | 9.020 | 3,468,000 | +20,000 | 0.09% | 31,281,360 |
| 2025-03-10 | 2025-03-06 | 9.390 | 3,448,000 | -102,000 | 0.09% | 32,376,720 |
| 2025-03-07 | 2025-03-05 | 8.750 | 3,550,000 | +24,000 | 0.09% | 31,062,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 3,526,000 | +44,000 | 0.09% | 28,772,160 |
| 2025-03-05 | 2025-03-03 | 8.630 | 3,482,000 | -16,000 | 0.09% | 30,049,660 |
| 2025-03-04 | 2025-02-28 | 8.350 | 3,498,000 | -560,000 | 0.09% | 29,208,300 |
| 2025-03-03 | 2025-02-27 | 8.860 | 4,058,000 | +346,000 | 0.11% | 35,953,880 |
| 2025-02-28 | 2025-02-26 | 9.880 | 3,712,000 | +758,000 | 0.10% | 36,674,560 |
| 2025-02-27 | 2025-02-25 | 9.970 | 2,954,000 | +206,000 | 0.08% | 29,451,380 |
| 2025-02-26 | 2025-02-24 | 10.700 | 2,748,000 | +218,000 | 0.07% | 29,403,600 |
| 2025-02-25 | 2025-02-21 | 11.220 | 2,530,000 | +36,000 | 0.07% | 28,386,600 |
| 2025-02-24 | 2025-02-20 | 10.020 | 2,494,000 | +110,000 | 0.07% | 24,989,880 |
| 2025-02-21 | 2025-02-19 | 10.380 | 2,384,000 | +168,000 | 0.06% | 24,745,920 |
| 2025-02-20 | 2025-02-18 | 10.300 | 2,216,000 | +240,000 | 0.06% | 22,824,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 1,976,000 | +390,000 | 0.05% | 20,313,280 |
| 2025-02-18 | 2025-02-14 | 10.700 | 1,586,000 | +28,000 | 0.04% | 16,970,200 |
| 2025-02-17 | 2025-02-13 | 8.910 | 1,558,000 | +88,000 | 0.04% | 13,881,780 |
| 2025-02-14 | 2025-02-12 | 9.100 | 1,470,000 | +308,000 | 0.04% | 13,377,000 |
| 2025-02-13 | 2025-02-11 | 8.900 | 1,162,000 | +26,000 | 0.03% | 10,341,800 |
| 2025-02-12 | 2025-02-10 | 9.330 | 1,136,000 | -110,000 | 0.03% | 10,598,880 |
| 2025-02-11 | 2025-02-07 | 8.520 | 1,246,000 | -1,356,000 | 0.03% | 10,615,920 |
| 2025-02-10 | 2025-02-06 | 8.700 | 2,602,000 | +1,526,000 | 0.07% | 22,637,400 |
| 2025-02-07 | 2025-02-05 | 8.200 | 1,076,000 | +52,000 | 0.03% | 8,823,200 |
| 2025-02-06 | 2025-02-04 | 8.580 | 1,024,000 | +80,000 | 0.03% | 8,785,920 |
| 2025-02-05 | 2025-02-03 | 7.820 | 944,000 | +6,000 | 0.02% | 7,382,080 |
| 2025-02-04 | 2025-01-28 | 5.950 | 938,000 | +4,000 | 0.02% | 5,581,100 |
| 2025-02-03 | 2025-01-24 | 5.520 | 934,000 | +16,000 | 0.02% | 5,155,680 |
| 2025-01-27 | 2025-01-23 | 5.020 | 918,000 | +2,000 | 0.02% | 4,608,360 |
| 2025-01-24 | 2025-01-22 | 5.040 | 916,000 | -20,000 | 0.02% | 4,616,640 |
| 2025-01-23 | 2025-01-21 | 4.960 | 936,000 | +8,000 | 0.02% | 4,642,560 |
| 2025-01-22 | 2025-01-20 | 4.890 | 928,000 | -62,000 | 0.02% | 4,537,920 |
| 2025-01-21 | 2025-01-17 | 5.270 | 990,000 | -50,000 | 0.03% | 5,217,300 |
| 2025-01-20 | 2025-01-16 | 5.140 | 1,040,000 | +2,000 | 0.03% | 5,345,600 |
| 2025-01-17 | 2025-01-15 | 4.900 | 1,038,000 | +26,000 | 0.03% | 5,086,200 |
| 2025-01-16 | 2025-01-14 | 5.090 | 1,012,000 | +58,000 | 0.03% | 5,151,080 |
| 2025-01-15 | 2025-01-13 | 5.060 | 954,000 | -4,000 | 0.03% | 4,827,240 |
| 2025-01-10 | 2025-01-08 | 5.310 | 958,000 | -60,000 | 0.03% | 5,086,980 |
| 2025-01-08 | 2025-01-06 | 5.560 | 1,018,000 | +20,000 | 0.03% | 5,660,080 |
| 2025-01-07 | 2025-01-03 | 5.900 | 998,000 | +114,000 | 0.03% | 5,888,200 |
| 2025-01-06 | 2025-01-02 | 5.600 | 884,000 | -50,000 | 0.02% | 4,950,400 |
| 2025-01-03 | 2024-12-31 | 5.960 | 934,000 | +658,000 | 0.02% | 5,566,640 |
| 2025-01-02 | 2024-12-27 | 6.380 | 276,000 | -48,000 | 0.01% | 1,760,880 |
| 2024-12-30 | 2024-12-24 | 4.630 | 324,000 | +28,000 | 0.01% | 1,500,120 |
| 2024-12-27 | 2024-12-20 | 4.690 | 296,000 | -6,000 | 0.01% | 1,388,240 |
| 2024-12-23 | 2024-12-19 | 4.230 | 302,000 | -2,000 | 0.01% | 1,277,460 |
| 2024-12-19 | 2024-12-17 | 4.310 | 304,000 | -14,000 | 0.01% | 1,310,240 |
| 2024-12-18 | 2024-12-16 | 4.660 | 318,000 | +6,000 | 0.01% | 1,481,880 |
| 2024-12-17 | 2024-12-13 | 4.930 | 312,000 | +12,000 | 0.01% | 1,538,160 |
| 2024-12-16 | 2024-12-12 | 5.080 | 300,000 | -14,000 | 0.01% | 1,524,000 |
| 2024-12-13 | 2024-12-11 | 4.810 | 314,000 | -12,000 | 0.01% | 1,510,340 |
| 2024-12-12 | 2024-12-10 | 4.580 | 326,000 | -6,000 | 0.01% | 1,493,080 |
| 2024-12-11 | 2024-12-09 | 4.770 | 332,000 | +14,000 | 0.01% | 1,583,640 |
| 2024-12-10 | 2024-12-06 | 4.440 | 318,000 | +20,000 | 0.01% | 1,411,920 |
| 2024-12-09 | 2024-12-05 | 4.830 | 298,000 | +76,000 | 0.01% | 1,439,340 |
| 2024-12-06 | 2024-12-04 | 4.280 | 222,000 | +24,000 | 0.01% | 950,160 |
| 2024-12-05 | 2024-12-03 | 3.870 | 198,000 | +16,000 | 0.01% | 766,260 |
| 2024-12-04 | 2024-12-02 | 4.020 | 182,000 | -22,000 | 0.00% | 731,640 |
| 2024-12-03 | 2024-11-29 | 3.630 | 204,000 | -24,000 | 0.01% | 740,520 |
| 2024-12-02 | 2024-11-28 | 3.350 | 228,000 | +10,000 | 0.01% | 763,800 |
| 2024-11-29 | 2024-11-27 | 3.240 | 218,000 | -10,000 | 0.01% | 706,320 |
| 2024-11-28 | 2024-11-26 | 3.210 | 228,000 | +30,000 | 0.01% | 731,880 |
| 2024-11-27 | 2024-11-25 | 3.500 | 198,000 | +28,000 | 0.01% | 693,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 170,000 | -18,000 | 0.00% | 579,700 |
| 2024-11-25 | 2024-11-21 | 3.420 | 188,000 | +10,000 | 0.00% | 642,960 |
| 2024-11-22 | 2024-11-20 | 3.130 | 178,000 | -160,000 | 0.00% | 557,140 |
| 2024-11-20 | 2024-11-18 | 2.280 | 338,000 | +30,000 | 0.01% | 770,640 |
| 2024-11-19 | 2024-11-15 | 2.680 | 308,000 | -86,000 | 0.01% | 825,440 |
| 2024-11-18 | 2024-11-14 | 2.430 | 394,000 | -10,000 | 0.01% | 957,420 |
| 2024-11-14 | 2024-11-12 | 2.360 | 404,000 | +40,000 | 0.01% | 953,440 |
| 2024-11-12 | 2024-11-08 | 2.170 | 364,000 | -70,000 | 0.01% | 789,880 |
| 2024-11-11 | 2024-11-07 | 2.140 | 434,000 | -6,000 | 0.01% | 928,760 |
| 2024-11-08 | 2024-11-06 | 2.000 | 440,000 | -140,000 | 0.01% | 880,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 580,000 | +8,000 | 0.02% | 875,800 |
| 2024-10-29 | 2024-10-25 | 1.420 | 572,000 | -500,000 | 0.02% | 812,240 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,072,000 | +100,000 | 0.03% | 1,500,800 |
| 2024-10-25 | 2024-10-23 | 1.480 | 972,000 | +190,000 | 0.03% | 1,438,560 |
| 2024-10-24 | 2024-10-22 | 1.490 | 782,000 | +210,000 | 0.02% | 1,165,180 |
| 2024-10-23 | 2024-10-21 | 1.490 | 572,000 | -510,000 | 0.02% | 852,280 |
| 2024-10-22 | 2024-10-18 | 1.550 | 1,082,000 | -30,000 | 0.03% | 1,677,100 |
| 2024-10-21 | 2024-10-17 | 1.420 | 1,112,000 | -90,000 | 0.03% | 1,579,040 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,202,000 | +30,000 | 0.03% | 1,742,900 |
| 2024-10-17 | 2024-10-15 | 1.480 | 1,172,000 | -30,000 | 0.03% | 1,734,560 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,202,000 | +540,000 | 0.03% | 2,127,540 |
| 2024-10-10 | 2024-10-08 | 1.820 | 662,000 | +40,000 | 0.02% | 1,204,840 |
| 2024-10-09 | 2024-10-07 | 2.180 | 622,000 | +72,000 | 0.02% | 1,355,960 |
| 2024-10-08 | 2024-10-04 | 2.210 | 550,000 | -154,000 | 0.01% | 1,215,500 |
| 2024-10-07 | 2024-10-03 | 2.000 | 704,000 | -114,000 | 0.02% | 1,408,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 818,000 | +176,000 | 0.02% | 1,513,300 |
| 2024-10-02 | 2024-09-27 | 1.540 | 642,000 | +30,000 | 0.02% | 988,680 |
| 2024-09-30 | 2024-09-26 | 1.420 | 612,000 | +14,000 | 0.02% | 869,040 |
| 2024-09-26 | 2024-09-24 | 1.280 | 598,000 | -20,000 | 0.02% | 765,440 |
| 2024-09-12 | 2024-09-10 | 1.150 | 618,000 | -20,000 | 0.02% | 710,700 |
| 2024-09-11 | 2024-09-09 | 1.130 | 638,000 | +10,000 | 0.02% | 720,940 |
| 2024-09-10 | 2024-09-05 | 1.140 | 628,000 | +20,000 | 0.02% | 715,920 |
| 2024-09-05 | 2024-09-03 | 1.210 | 608,000 | +10,000 | 0.02% | 735,680 |
| 2024-08-29 | 2024-08-27 | 1.380 | 598,000 | -24,000 | 0.02% | 825,240 |
| 2024-07-17 | 2024-07-15 | 1.440 | 622,000 | -20,000 | 0.02% | 895,680 |
| 2024-07-04 | 2024-07-02 | 1.310 | 642,000 | +20,000 | 0.02% | 841,020 |
| 2024-06-26 | 2024-06-24 | 1.360 | 622,000 | -30,000 | 0.02% | 845,920 |
| 2024-06-24 | 2024-06-20 | 1.440 | 652,000 | +50,000 | 0.02% | 938,880 |
| 2024-06-21 | 2024-06-19 | 1.500 | 602,000 | +50,000 | 0.02% | 903,000 |
| 2024-06-07 | 2024-06-05 | 1.480 | 552,000 | -10,000 | 0.01% | 816,960 |
| 2024-05-27 | 2024-05-23 | 1.620 | 562,000 | +10,000 | 0.01% | 910,440 |
| 2024-05-23 | 2024-05-21 | 1.670 | 552,000 | -100,000 | 0.01% | 921,840 |
| 2024-05-22 | 2024-05-20 | 1.860 | 652,000 | +24,000 | 0.02% | 1,212,720 |
| 2024-05-21 | 2024-05-17 | 1.890 | 628,000 | -166,000 | 0.02% | 1,186,920 |
| 2024-05-20 | 2024-05-16 | 1.820 | 794,000 | +70,000 | 0.02% | 1,445,080 |
| 2024-05-17 | 2024-05-14 | 1.780 | 724,000 | +180,000 | 0.02% | 1,288,720 |
| 2024-05-16 | 2024-05-13 | 1.810 | 544,000 | -60,000 | 0.01% | 984,640 |
| 2024-05-14 | 2024-05-10 | 1.760 | 604,000 | -100,000 | 0.02% | 1,063,040 |
| 2024-05-13 | 2024-05-09 | 1.730 | 704,000 | +60,000 | 0.02% | 1,217,920 |
| 2024-05-08 | 2024-05-06 | 1.760 | 644,000 | +100,000 | 0.02% | 1,133,440 |
| 2024-05-07 | 2024-05-03 | 1.830 | 544,000 | -200,000 | 0.01% | 995,520 |
| 2024-05-06 | 2024-05-02 | 1.830 | 744,000 | +100,000 | 0.02% | 1,361,520 |
| 2024-05-02 | 2024-04-29 | 1.710 | 644,000 | +150,000 | 0.02% | 1,101,240 |
| 2024-04-30 | 2024-04-26 | 1.660 | 494,000 | -60,000 | 0.01% | 820,040 |
| 2024-04-26 | 2024-04-24 | 1.550 | 554,000 | -60,000 | 0.01% | 858,700 |
| 2024-04-17 | 2024-04-15 | 1.440 | 614,000 | -78,000 | 0.02% | 884,160 |
| 2024-04-16 | 2024-04-12 | 1.490 | 692,000 | +30,000 | 0.02% | 1,031,080 |
| 2024-04-15 | 2024-04-11 | 1.560 | 662,000 | +60,000 | 0.02% | 1,032,720 |
| 2024-04-11 | 2024-04-09 | 1.610 | 602,000 | -10,000 | 0.02% | 969,220 |
| 2024-04-05 | 2024-04-02 | 1.680 | 612,000 | -58,000 | 0.02% | 1,028,160 |
| 2024-04-02 | 2024-03-27 | 1.560 | 670,000 | +180,000 | 0.02% | 1,045,200 |
| 2024-03-27 | 2024-03-25 | 1.700 | 490,000 | +28,000 | 0.01% | 833,000 |
| 2024-03-25 | 2024-03-21 | 1.860 | 462,000 | +10,000 | 0.01% | 859,320 |
| 2024-03-20 | 2024-03-18 | 1.780 | 452,000 | -10,000 | 0.01% | 804,560 |
| 2024-03-15 | 2024-03-13 | 1.810 | 462,000 | +70,000 | 0.01% | 836,220 |
| 2024-03-14 | 2024-03-12 | 1.790 | 392,000 | -50,000 | 0.01% | 701,680 |
| 2024-03-13 | 2024-03-11 | 1.640 | 442,000 | -242,000 | 0.01% | 724,880 |
| 2024-03-12 | 2024-03-08 | 1.380 | 684,000 | +40,000 | 0.02% | 943,920 |
| 2024-03-11 | 2024-03-07 | 1.340 | 644,000 | -10,000 | 0.02% | 862,960 |
| 2024-03-08 | 2024-03-06 | 1.350 | 654,000 | +60,000 | 0.02% | 882,900 |
| 2024-03-07 | 2024-03-05 | 1.440 | 594,000 | +30,000 | 0.02% | 855,360 |
| 2024-03-06 | 2024-03-04 | 1.500 | 564,000 | +30,000 | 0.01% | 846,000 |
| 2024-03-01 | 2024-02-28 | 1.590 | 534,000 | +30,000 | 0.01% | 849,060 |
| 2024-02-27 | 2024-02-23 | 1.640 | 504,000 | -60,000 | 0.01% | 826,560 |
| 2024-02-26 | 2024-02-22 | 1.560 | 564,000 | +50,000 | 0.01% | 879,840 |
| 2024-02-23 | 2024-02-21 | 1.450 | 514,000 | -30,000 | 0.01% | 745,300 |
| 2024-02-21 | 2024-02-19 | 1.400 | 544,000 | +30,000 | 0.01% | 761,600 |
| 2024-02-20 | 2024-02-16 | 1.480 | 514,000 | -88,000 | 0.01% | 760,720 |
| 2024-02-14 | 2024-02-07 | 1.350 | 602,000 | -16,000 | 0.02% | 812,700 |
| 2024-02-08 | 2024-02-06 | 1.380 | 618,000 | +16,000 | 0.02% | 852,840 |
| 2024-01-19 | 2024-01-17 | 1.400 | 602,000 | +70,000 | 0.02% | 842,800 |
| 2024-01-17 | 2024-01-15 | 1.510 | 532,000 | +10,000 | 0.01% | 803,320 |
| 2024-01-16 | 2024-01-12 | 1.470 | 522,000 | +114,000 | 0.01% | 767,340 |
| 2024-01-12 | 2024-01-10 | 1.540 | 408,000 | +16,000 | 0.01% | 628,320 |
| 2023-12-27 | 2023-12-21 | 1.940 | 392,000 | +20,000 | 0.01% | 760,480 |
| 2023-12-19 | 2023-12-15 | 2.160 | 372,000 | +20,000 | 0.01% | 803,520 |
| 2023-12-15 | 2023-12-13 | 2.090 | 352,000 | +10,000 | 0.01% | 735,680 |
| 2023-12-12 | 2023-12-08 | 2.200 | 342,000 | -10,000 | 0.01% | 752,400 |
| 2023-12-11 | 2023-12-07 | 2.170 | 352,000 | +18,000 | 0.01% | 763,840 |
| 2023-12-07 | 2023-12-05 | 2.200 | 334,000 | -200,000 | 0.01% | 734,800 |
| 2023-12-05 | 2023-12-01 | 2.360 | 534,000 | -8,000 | 0.01% | 1,260,240 |
| 2023-12-01 | 2023-11-29 | 2.330 | 542,000 | -20,000 | 0.01% | 1,262,860 |
| 2023-11-30 | 2023-11-28 | 2.380 | 562,000 | -10,000 | 0.01% | 1,337,560 |
| 2023-11-28 | 2023-11-24 | 2.430 | 572,000 | +10,000 | 0.02% | 1,389,960 |
| 2023-11-27 | 2023-11-23 | 2.500 | 562,000 | -14,000 | 0.01% | 1,405,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 576,000 | +10,000 | 0.02% | 1,428,480 |
| 2023-11-22 | 2023-11-20 | 2.760 | 566,000 | +20,000 | 0.01% | 1,562,160 |
| 2023-11-21 | 2023-11-17 | 2.700 | 546,000 | +100,000 | 0.01% | 1,474,200 |
| 2023-11-20 | 2023-11-16 | 2.770 | 446,000 | +4,000 | 0.01% | 1,235,420 |
| 2023-11-17 | 2023-11-15 | 2.820 | 442,000 | -100,000 | 0.01% | 1,246,440 |
| 2023-11-16 | 2023-11-14 | 2.790 | 542,000 | +4,000 | 0.01% | 1,512,180 |
| 2023-11-15 | 2023-11-13 | 2.710 | 538,000 | +204,000 | 0.01% | 1,457,980 |
| 2023-11-13 | 2023-11-09 | 2.660 | 334,000 | -30,000 | 0.01% | 888,440 |
| 2023-11-10 | 2023-11-08 | 2.680 | 364,000 | +4,000 | 0.01% | 975,520 |
| 2023-11-07 | 2023-11-03 | 2.650 | 360,000 | -4,000 | 0.01% | 954,000 |
| 2023-10-31 | 2023-10-27 | 2.410 | 364,000 | +6,000 | 0.01% | 877,240 |
| 2023-10-27 | 2023-10-25 | 2.430 | 358,000 | -20,000 | 0.01% | 869,940 |
| 2023-10-24 | 2023-10-19 | 2.490 | 378,000 | -4,000 | 0.01% | 941,220 |
| 2023-10-12 | 2023-10-10 | 2.630 | 382,000 | -10,000 | 0.01% | 1,004,660 |
| 2023-10-10 | 2023-10-06 | 2.440 | 392,000 | -80,000 | 0.01% | 956,480 |
| 2023-10-09 | 2023-10-05 | 2.400 | 472,000 | +80,000 | 0.01% | 1,132,800 |
| 2023-10-06 | 2023-10-04 | 2.310 | 392,000 | +20,000 | 0.01% | 905,520 |
| 2023-10-05 | 2023-10-03 | 2.420 | 372,000 | -268,000 | 0.01% | 900,240 |
| 2023-10-04 | 2023-09-29 | 2.590 | 640,000 | +268,000 | 0.02% | 1,657,600 |
| 2023-09-29 | 2023-09-27 | 2.430 | 372,000 | -98,000 | 0.01% | 903,960 |
| 2023-09-28 | 2023-09-26 | 2.470 | 470,000 | +98,000 | 0.01% | 1,160,900 |
| 2023-09-27 | 2023-09-25 | 2.460 | 372,000 | -10,000 | 0.01% | 915,120 |
| 2023-09-26 | 2023-09-22 | 2.540 | 382,000 | +20,000 | 0.01% | 970,280 |
| 2023-09-14 | 2023-09-12 | 2.690 | 362,000 | +10,000 | 0.01% | 973,780 |
| 2023-09-04 | 2023-08-30 | 2.930 | 352,000 | -10,000 | 0.01% | 1,031,360 |
| 2023-08-31 | 2023-08-29 | 2.870 | 362,000 | -8,000 | 0.01% | 1,038,940 |
| 2023-08-29 | 2023-08-25 | 2.610 | 370,000 | +12,000 | 0.01% | 965,700 |
| 2023-08-28 | 2023-08-24 | 2.850 | 358,000 | -8,000 | 0.01% | 1,020,300 |
| 2023-08-22 | 2023-08-18 | 2.730 | 366,000 | -2,000 | 0.01% | 999,180 |
| 2023-08-11 | 2023-08-09 | 3.240 | 368,000 | +40,000 | 0.01% | 1,192,320 |
| 2023-08-08 | 2023-08-04 | 3.430 | 328,000 | +10,000 | 0.01% | 1,125,040 |
| 2023-08-07 | 2023-08-03 | 3.430 | 318,000 | -10,000 | 0.01% | 1,090,740 |
| 2023-08-04 | 2023-08-02 | 3.380 | 328,000 | +20,000 | 0.01% | 1,108,640 |
| 2023-08-03 | 2023-08-01 | 3.560 | 308,000 | -40,000 | 0.01% | 1,096,480 |
| 2023-08-02 | 2023-07-31 | 3.540 | 348,000 | -30,000 | 0.01% | 1,231,920 |
| 2023-07-31 | 2023-07-27 | 3.360 | 378,000 | -8,000 | 0.01% | 1,270,080 |
| 2023-07-28 | 2023-07-26 | 3.250 | 386,000 | +8,000 | 0.01% | 1,254,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 378,000 | -14,000 | 0.01% | 1,258,740 |
| 2023-07-24 | 2023-07-20 | 3.320 | 392,000 | -80,000 | 0.01% | 1,301,440 |
| 2023-07-21 | 2023-07-19 | 3.310 | 472,000 | +80,000 | 0.01% | 1,562,320 |
| 2023-07-19 | 2023-07-14 | 3.350 | 392,000 | +40,000 | 0.01% | 1,313,200 |
| 2023-07-18 | 2023-07-13 | 3.210 | 352,000 | -20,000 | 0.01% | 1,129,920 |
| 2023-07-14 | 2023-07-12 | 2.820 | 372,000 | +60,000 | 0.01% | 1,049,040 |
| 2023-07-11 | 2023-07-07 | 2.870 | 312,000 | +4,000 | 0.01% | 895,440 |
| 2023-07-10 | 2023-07-06 | 2.940 | 308,000 | -4,000 | 0.01% | 905,520 |
| 2023-07-07 | 2023-07-05 | 3.160 | 312,000 | -6,000 | 0.01% | 985,920 |
| 2023-07-06 | 2023-07-04 | 3.160 | 318,000 | +14,000 | 0.01% | 1,004,880 |
| 2023-07-05 | 2023-07-03 | 3.310 | 304,000 | -2,000 | 0.01% | 1,006,240 |
| 2023-06-30 | 2023-06-28 | 3.250 | 306,000 | -10,000 | 0.01% | 994,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 316,000 | -10,000 | 0.01% | 1,001,720 |
| 2023-06-28 | 2023-06-26 | 2.970 | 326,000 | -80,000 | 0.01% | 968,220 |
| 2023-06-27 | 2023-06-23 | 3.280 | 406,000 | +90,000 | 0.01% | 1,331,680 |
| 2023-06-26 | 2023-06-21 | 3.340 | 316,000 | +22,000 | 0.01% | 1,055,440 |
| 2023-06-23 | 2023-06-20 | 3.660 | 294,000 | -10,000 | 0.01% | 1,076,040 |
| 2023-06-20 | 2023-06-16 | 3.500 | 304,000 | +60,000 | 0.01% | 1,064,000 |
| 2023-06-16 | 2023-06-14 | 3.420 | 244,000 | -198,000 | 0.01% | 834,480 |
| 2023-06-15 | 2023-06-13 | 3.150 | 442,000 | +2,000 | 0.01% | 1,392,300 |
| 2023-06-14 | 2023-06-12 | 2.990 | 440,000 | -40,000 | 0.01% | 1,315,600 |
| 2023-06-13 | 2023-06-09 | 2.880 | 480,000 | -38,000 | 0.01% | 1,382,400 |
| 2023-06-12 | 2023-06-08 | 2.530 | 518,000 | -2,000 | 0.01% | 1,310,540 |
| 2023-06-08 | 2023-06-06 | 2.610 | 520,000 | +6,000 | 0.01% | 1,357,200 |
| 2023-06-06 | 2023-06-02 | 2.720 | 514,000 | -8,000 | 0.01% | 1,398,080 |
| 2023-06-02 | 2023-05-31 | 2.260 | 522,000 | +22,000 | 0.01% | 1,179,720 |
| 2023-06-01 | 2023-05-30 | 2.170 | 500,000 | +4,000 | 0.01% | 1,085,000 |
| 2023-05-31 | 2023-05-29 | 2.000 | 496,000 | -6,000 | 0.01% | 992,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 502,000 | +50,000 | 0.01% | 1,054,200 |
| 2023-05-29 | 2023-05-24 | 2.190 | 452,000 | +14,000 | 0.01% | 989,880 |
| 2023-05-23 | 2023-05-19 | 2.440 | 438,000 | -6,000 | 0.01% | 1,068,720 |
| 2023-05-22 | 2023-05-18 | 2.540 | 444,000 | +6,000 | 0.01% | 1,127,760 |
| 2023-05-19 | 2023-05-17 | 2.530 | 438,000 | -2,000 | 0.01% | 1,108,140 |
| 2023-05-17 | 2023-05-15 | 2.660 | 440,000 | -100,000 | 0.01% | 1,170,400 |
| 2023-05-16 | 2023-05-12 | 2.660 | 540,000 | +90,000 | 0.01% | 1,436,400 |
| 2023-05-15 | 2023-05-11 | 2.640 | 450,000 | +12,000 | 0.01% | 1,188,000 |
| 2023-05-11 | 2023-05-09 | 2.860 | 438,000 | -20,000 | 0.01% | 1,252,680 |
| 2023-05-10 | 2023-05-08 | 2.810 | 458,000 | -2,000 | 0.01% | 1,286,980 |
| 2023-05-09 | 2023-05-05 | 2.740 | 460,000 | +4,000 | 0.01% | 1,260,400 |
| 2023-05-08 | 2023-05-04 | 2.700 | 456,000 | +36,000 | 0.01% | 1,231,200 |
| 2023-05-05 | 2023-05-03 | 2.790 | 420,000 | +4,000 | 0.01% | 1,171,800 |
| 2023-05-04 | 2023-05-02 | 2.900 | 416,000 | +4,000 | 0.01% | 1,206,400 |
| 2023-05-03 | 2023-04-28 | 3.000 | 412,000 | +14,000 | 0.01% | 1,236,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 398,000 | +24,000 | 0.01% | 1,178,080 |
| 2023-04-28 | 2023-04-26 | 3.240 | 374,000 | +28,000 | 0.01% | 1,211,760 |
| 2023-04-27 | 2023-04-25 | 3.200 | 346,000 | +36,000 | 0.01% | 1,107,200 |
| 2023-04-26 | 2023-04-24 | 3.530 | 310,000 | +10,000 | 0.01% | 1,094,300 |
| 2023-04-25 | 2023-04-21 | 3.590 | 300,000 | +30,000 | 0.01% | 1,077,000 |
| 2023-04-24 | 2023-04-20 | 4.100 | 270,000 | +10,000 | 0.01% | 1,107,000 |
| 2023-04-21 | 2023-04-19 | 3.640 | 260,000 | -34,000 | 0.01% | 946,400 |
| 2023-04-20 | 2023-04-18 | 3.880 | 294,000 | +14,000 | 0.01% | 1,140,720 |
| 2023-04-19 | 2023-04-17 | 4.150 | 280,000 | +42,000 | 0.01% | 1,162,000 |
| 2023-04-18 | 2023-04-14 | 4.090 | 238,000 | -26,000 | 0.01% | 973,420 |
| 2023-04-14 | 2023-04-12 | 4.290 | 264,000 | +4,000 | 0.01% | 1,132,560 |
| 2023-04-13 | 2023-04-11 | 4.370 | 260,000 | +78,000 | 0.01% | 1,136,200 |
| 2023-04-12 | 2023-04-06 | 4.230 | 182,000 | +66,000 | 0.00% | 769,860 |
| 2023-04-11 | 2023-04-04 | 4.750 | 116,000 | +14,000 | 0.00% | 551,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 102,000 | +6,000 | 0.00% | 573,240 |
| 2023-04-04 | 2023-03-31 | 4.300 | 96,000 | -32,000 | 0.00% | 412,800 |
| 2023-04-03 | 2023-03-30 | 3.780 | 128,000 | -116,000 | 0.00% | 483,840 |
| 2023-03-31 | 2023-03-29 | 3.340 | 244,000 | +46,000 | 0.01% | 814,960 |
| 2023-03-30 | 2023-03-28 | 3.190 | 198,000 | -74,000 | 0.01% | 631,620 |
| 2023-03-29 | 2023-03-27 | 3.400 | 272,000 | +6,000 | 0.01% | 924,800 |
| 2023-03-28 | 2023-03-24 | 3.480 | 266,000 | -2,000 | 0.01% | 925,680 |
| 2023-03-27 | 2023-03-23 | 3.010 | 268,000 | +82,000 | 0.01% | 806,680 |
| 2023-03-24 | 2023-03-22 | 2.780 | 186,000 | +66,000 | 0.00% | 517,080 |
| 2023-03-23 | 2023-03-21 | 2.670 | 120,000 | -100,000 | 0.00% | 320,400 |
| 2023-03-22 | 2023-03-20 | 2.580 | 220,000 | +100,000 | 0.01% | 567,600 |
| 2023-03-21 | 2023-03-17 | 2.700 | 120,000 | +6,000 | 0.00% | 324,000 |
| 2023-03-20 | 2023-03-16 | 2.520 | 114,000 | +12,000 | 0.00% | 287,280 |
| 2023-03-17 | 2023-03-15 | 2.700 | 102,000 | -48,000 | 0.00% | 275,400 |
| 2023-03-15 | 2023-03-13 | 2.130 | 150,000 | -20,000 | 0.00% | 319,500 |
| 2023-03-14 | 2023-03-10 | 2.020 | 170,000 | +14,000 | 0.00% | 343,400 |
| 2023-03-13 | 2023-03-09 | 2.350 | 156,000 | +6,000 | 0.00% | 366,600 |
| 2023-03-09 | 2023-03-07 | 2.350 | 150,000 | +2,000 | 0.00% | 352,500 |
| 2023-03-08 | 2023-03-06 | 2.390 | 148,000 | +6,000 | 0.00% | 353,720 |
| 2023-03-07 | 2023-03-03 | 2.240 | 142,000 | -2,000 | 0.00% | 318,080 |
| 2023-03-03 | 2023-03-01 | 2.120 | 144,000 | -10,000 | 0.00% | 305,280 |
| 2023-03-01 | 2023-02-27 | 2.080 | 154,000 | +10,000 | 0.00% | 320,320 |
| 2023-02-24 | 2023-02-22 | 2.240 | 144,000 | +10,000 | 0.00% | 322,560 |
| 2023-02-23 | 2023-02-21 | 2.360 | 134,000 | -10,000 | 0.00% | 316,240 |
| 2023-02-21 | 2023-02-17 | 2.320 | 144,000 | +24,000 | 0.00% | 334,080 |
| 2023-02-20 | 2023-02-16 | 2.310 | 120,000 | +14,000 | 0.00% | 277,200 |
| 2023-02-17 | 2023-02-15 | 2.370 | 106,000 | +10,000 | 0.00% | 251,220 |
| 2023-02-14 | 2023-02-10 | 2.520 | 96,000 | -10,000 | 0.00% | 241,920 |
| 2023-02-13 | 2023-02-09 | 2.600 | 106,000 | +90,000 | 0.00% | 275,600 |
| 2023-02-06 | 2023-02-02 | 2.630 | 16,000 | -10,000 | 0.00% | 42,080 |
| 2023-02-03 | 2023-02-01 | 2.620 | 26,000 | -10,000 | 0.00% | 68,120 |
| 2023-02-02 | 2023-01-31 | 2.580 | 36,000 | +10,000 | 0.00% | 92,880 |
| 2023-02-01 | 2023-01-30 | 2.650 | 26,000 | -20,000 | 0.00% | 68,900 |
| 2023-01-31 | 2023-01-27 | 2.730 | 46,000 | -4,000 | 0.00% | 125,580 |
| 2023-01-30 | 2023-01-26 | 2.620 | 50,000 | +10,000 | 0.00% | 131,000 |
| 2023-01-27 | 2023-01-20 | 2.520 | 40,000 | -10,000 | 0.00% | 100,800 |
| 2023-01-26 | 2023-01-19 | 2.430 | 50,000 | +10,000 | 0.00% | 121,500 |
| 2023-01-20 | 2023-01-18 | 2.620 | 40,000 | -40,000 | 0.00% | 104,800 |
| 2023-01-19 | 2023-01-17 | 2.340 | 80,000 | -10,000 | 0.00% | 187,200 |
| 2023-01-18 | 2023-01-16 | 2.360 | 90,000 | +10,000 | 0.00% | 212,400 |
| 2023-01-17 | 2023-01-13 | 2.400 | 80,000 | -10,000 | 0.00% | 192,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 90,000 | +10,000 | 0.00% | 207,000 |
| 2023-01-13 | 2023-01-11 | 2.540 | 80,000 | +4,000 | 0.00% | 203,200 |
| 2023-01-12 | 2023-01-10 | 2.490 | 76,000 | -2,000 | 0.00% | 189,240 |
| 2023-01-11 | 2023-01-09 | 2.640 | 78,000 | +42,000 | 0.00% | 205,920 |
| 2023-01-10 | 2023-01-06 | 2.820 | 36,000 | +20,000 | 0.00% | 101,520 |
| 2023-01-09 | 2023-01-05 | 3.300 | 16,000 | +16,000 | 0.00% | 52,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 0 | -8,000 | ||
| 2023-01-05 | 2023-01-03 | 2.280 | 8,000 | +8,000 | 0.00% | 18,240 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy