History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 204,000 | +0 | 0.00% | 1,462,680 |
| 2025-10-13 | 2025-10-09 | 7.540 | 204,000 | +0 | 0.00% | 1,538,160 |
| 2025-10-10 | 2025-10-08 | 7.710 | 204,000 | +16,000 | 0.00% | 1,572,840 |
| 2025-10-08 | 2025-10-03 | 8.130 | 188,000 | -20,000 | 0.00% | 1,528,440 |
| 2025-10-06 | 2025-10-02 | 8.210 | 208,000 | +30,000 | 0.00% | 1,707,680 |
| 2025-10-03 | 2025-09-30 | 8.210 | 178,000 | +30,000 | 0.00% | 1,461,380 |
| 2025-10-02 | 2025-09-29 | 8.070 | 148,000 | +18,000 | 0.00% | 1,194,360 |
| 2025-09-30 | 2025-09-26 | 8.380 | 130,000 | +78,000 | 0.00% | 1,089,400 |
| 2025-09-29 | 2025-09-25 | 9.150 | 52,000 | -38,000 | 0.00% | 475,800 |
| 2025-09-26 | 2025-09-24 | 8.910 | 90,000 | +6,000 | 0.00% | 801,900 |
| 2025-09-25 | 2025-09-23 | 9.090 | 84,000 | -24,000 | 0.00% | 763,560 |
| 2025-09-23 | 2025-09-19 | 8.700 | 108,000 | +12,000 | 0.00% | 939,600 |
| 2025-09-22 | 2025-09-18 | 8.810 | 96,000 | -2,000 | 0.00% | 845,760 |
| 2025-09-19 | 2025-09-17 | 9.000 | 98,000 | -40,000 | 0.00% | 882,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 138,000 | +34,000 | 0.00% | 1,131,600 |
| 2025-09-17 | 2025-09-15 | 8.660 | 104,000 | +6,000 | 0.00% | 900,640 |
| 2025-09-16 | 2025-09-12 | 8.630 | 98,000 | -20,000 | 0.00% | 845,740 |
| 2025-09-15 | 2025-09-11 | 8.600 | 118,000 | -12,000 | 0.00% | 1,014,800 |
| 2025-09-12 | 2025-09-10 | 8.170 | 130,000 | -118,000 | 0.00% | 1,062,100 |
| 2025-09-11 | 2025-09-09 | 7.510 | 248,000 | +16,000 | 0.01% | 1,862,480 |
| 2025-09-10 | 2025-09-08 | 7.510 | 232,000 | +2,000 | 0.01% | 1,742,320 |
| 2025-09-09 | 2025-09-05 | 7.440 | 230,000 | +6,000 | 0.01% | 1,711,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 224,000 | +16,000 | 0.01% | 1,635,200 |
| 2025-09-04 | 2025-09-02 | 7.480 | 208,000 | +20,000 | 0.00% | 1,555,840 |
| 2025-09-03 | 2025-09-01 | 7.740 | 188,000 | +10,000 | 0.00% | 1,455,120 |
| 2025-09-02 | 2025-08-29 | 7.850 | 178,000 | +16,000 | 0.00% | 1,397,300 |
| 2025-09-01 | 2025-08-28 | 8.090 | 162,000 | +12,000 | 0.00% | 1,310,580 |
| 2025-08-29 | 2025-08-27 | 7.730 | 150,000 | -20,000 | 0.00% | 1,159,500 |
| 2025-08-22 | 2025-08-20 | 7.340 | 170,000 | +6,000 | 0.00% | 1,247,800 |
| 2025-08-20 | 2025-08-18 | 7.790 | 164,000 | -40,000 | 0.00% | 1,277,560 |
| 2025-08-18 | 2025-08-14 | 7.280 | 204,000 | +6,000 | 0.00% | 1,485,120 |
| 2025-08-15 | 2025-08-13 | 7.370 | 198,000 | +16,000 | 0.00% | 1,459,260 |
| 2025-08-12 | 2025-08-08 | 7.210 | 182,000 | +18,000 | 0.00% | 1,312,220 |
| 2025-08-08 | 2025-08-06 | 7.530 | 164,000 | +16,000 | 0.00% | 1,234,920 |
| 2025-08-07 | 2025-08-05 | 7.530 | 148,000 | -10,000 | 0.00% | 1,114,440 |
| 2025-08-05 | 2025-08-01 | 7.580 | 158,000 | +10,000 | 0.00% | 1,197,640 |
| 2025-08-04 | 2025-07-31 | 7.810 | 148,000 | +12,000 | 0.00% | 1,155,880 |
| 2025-08-01 | 2025-07-30 | 7.400 | 136,000 | +10,000 | 0.00% | 1,006,400 |
| 2025-07-31 | 2025-07-29 | 7.580 | 126,000 | -152,000 | 0.00% | 955,080 |
| 2025-07-28 | 2025-07-24 | 8.270 | 278,000 | +10,000 | 0.01% | 2,299,060 |
| 2025-07-24 | 2025-07-22 | 8.050 | 268,000 | +20,000 | 0.01% | 2,157,400 |
| 2025-07-23 | 2025-07-21 | 8.380 | 248,000 | +6,000 | 0.01% | 2,078,240 |
| 2025-07-22 | 2025-07-18 | 8.460 | 242,000 | -46,000 | 0.01% | 2,047,320 |
| 2025-07-21 | 2025-07-17 | 7.780 | 288,000 | +14,000 | 0.01% | 2,240,640 |
| 2025-07-18 | 2025-07-16 | 7.600 | 274,000 | +22,000 | 0.01% | 2,082,400 |
| 2025-07-17 | 2025-07-15 | 7.920 | 252,000 | -48,000 | 0.01% | 1,995,840 |
| 2025-07-16 | 2025-07-14 | 6.780 | 300,000 | -46,000 | 0.01% | 2,034,000 |
| 2025-07-14 | 2025-07-10 | 6.240 | 346,000 | -14,000 | 0.01% | 2,159,040 |
| 2025-07-11 | 2025-07-09 | 6.290 | 360,000 | +20,000 | 0.01% | 2,264,400 |
| 2025-07-10 | 2025-07-08 | 6.520 | 340,000 | +4,000 | 0.01% | 2,216,800 |
| 2025-07-07 | 2025-07-03 | 6.240 | 336,000 | +26,000 | 0.01% | 2,096,640 |
| 2025-07-03 | 2025-06-30 | 6.640 | 310,000 | +10,000 | 0.01% | 2,058,400 |
| 2025-07-02 | 2025-06-27 | 6.790 | 300,000 | -10,000 | 0.01% | 2,037,000 |
| 2025-06-27 | 2025-06-25 | 6.710 | 310,000 | -4,000 | 0.01% | 2,080,100 |
| 2025-06-26 | 2025-06-24 | 6.660 | 314,000 | -50,000 | 0.01% | 2,091,240 |
| 2025-06-25 | 2025-06-23 | 6.330 | 364,000 | +4,000 | 0.01% | 2,304,120 |
| 2025-06-20 | 2025-06-18 | 6.510 | 360,000 | +24,000 | 0.01% | 2,343,600 |
| 2025-06-19 | 2025-06-17 | 6.590 | 336,000 | +16,000 | 0.01% | 2,214,240 |
| 2025-06-18 | 2025-06-16 | 6.780 | 320,000 | +16,000 | 0.01% | 2,169,600 |
| 2025-06-16 | 2025-06-12 | 7.030 | 304,000 | +12,000 | 0.01% | 2,137,120 |
| 2025-06-13 | 2025-06-11 | 6.920 | 292,000 | -8,000 | 0.01% | 2,020,640 |
| 2025-06-12 | 2025-06-10 | 6.930 | 300,000 | -6,000 | 0.01% | 2,079,000 |
| 2025-06-10 | 2025-06-06 | 6.390 | 306,000 | +14,000 | 0.01% | 1,955,340 |
| 2025-06-09 | 2025-06-05 | 6.570 | 292,000 | +6,000 | 0.01% | 1,918,440 |
| 2025-06-02 | 2025-05-29 | 6.410 | 286,000 | -36,000 | 0.01% | 1,833,260 |
| 2025-05-30 | 2025-05-28 | 6.720 | 322,000 | +36,000 | 0.01% | 2,163,840 |
| 2025-05-29 | 2025-05-27 | 6.830 | 286,000 | +10,000 | 0.01% | 1,953,380 |
| 2025-05-27 | 2025-05-23 | 6.990 | 276,000 | +170,000 | 0.01% | 1,929,240 |
| 2025-05-20 | 2025-05-16 | 7.070 | 106,000 | -10,000 | 0.00% | 749,420 |
| 2025-05-15 | 2025-05-13 | 7.160 | 116,000 | +2,000 | 0.00% | 830,560 |
| 2025-05-14 | 2025-05-12 | 7.610 | 114,000 | +12,000 | 0.00% | 867,540 |
| 2025-05-12 | 2025-05-08 | 7.450 | 102,000 | -110,000 | 0.00% | 759,900 |
| 2025-05-09 | 2025-05-07 | 7.450 | 212,000 | +10,000 | 0.01% | 1,579,400 |
| 2025-05-08 | 2025-05-06 | 7.700 | 202,000 | +4,000 | 0.00% | 1,555,400 |
| 2025-05-07 | 2025-05-02 | 7.720 | 198,000 | +90,000 | 0.00% | 1,528,560 |
| 2025-05-06 | 2025-04-30 | 7.400 | 108,000 | -20,000 | 0.00% | 799,200 |
| 2025-04-25 | 2025-04-23 | 6.550 | 128,000 | -6,000 | 0.00% | 838,400 |
| 2025-04-24 | 2025-04-22 | 6.040 | 134,000 | -18,000 | 0.00% | 809,360 |
| 2025-04-23 | 2025-04-17 | 6.050 | 152,000 | +20,000 | 0.00% | 919,600 |
| 2025-04-22 | 2025-04-16 | 6.390 | 132,000 | +32,000 | 0.00% | 843,480 |
| 2025-04-17 | 2025-04-15 | 7.030 | 100,000 | -4,000 | 0.00% | 703,000 |
| 2025-04-16 | 2025-04-14 | 7.290 | 104,000 | +10,000 | 0.00% | 758,160 |
| 2025-04-14 | 2025-04-10 | 6.970 | 94,000 | -4,000 | 0.00% | 655,180 |
| 2025-04-10 | 2025-04-08 | 6.310 | 98,000 | +2,000 | 0.00% | 618,380 |
| 2025-04-09 | 2025-04-07 | 5.630 | 96,000 | +2,000 | 0.00% | 540,480 |
| 2025-04-01 | 2025-03-28 | 7.650 | 94,000 | -148,000 | 0.00% | 719,100 |
| 2025-03-28 | 2025-03-26 | 8.200 | 242,000 | +2,000 | 0.01% | 1,984,400 |
| 2025-03-27 | 2025-03-25 | 8.210 | 240,000 | +2,000 | 0.01% | 1,970,400 |
| 2025-03-26 | 2025-03-24 | 8.730 | 238,000 | -20,000 | 0.01% | 2,077,740 |
| 2025-03-25 | 2025-03-21 | 8.430 | 258,000 | +42,000 | 0.01% | 2,174,940 |
| 2025-03-24 | 2025-03-20 | 9.380 | 216,000 | -4,000 | 0.01% | 2,026,080 |
| 2025-03-21 | 2025-03-19 | 9.450 | 220,000 | +4,000 | 0.01% | 2,079,000 |
| 2025-03-20 | 2025-03-18 | 9.700 | 216,000 | -34,000 | 0.01% | 2,095,200 |
| 2025-03-14 | 2025-03-12 | 9.120 | 250,000 | -10,000 | 0.01% | 2,280,000 |
| 2025-03-13 | 2025-03-11 | 9.170 | 260,000 | +10,000 | 0.01% | 2,384,200 |
| 2025-03-12 | 2025-03-10 | 8.810 | 250,000 | -6,000 | 0.01% | 2,202,500 |
| 2025-03-11 | 2025-03-07 | 9.020 | 256,000 | +20,000 | 0.01% | 2,309,120 |
| 2025-03-10 | 2025-03-06 | 9.390 | 236,000 | -12,000 | 0.01% | 2,216,040 |
| 2025-03-07 | 2025-03-05 | 8.750 | 248,000 | -22,000 | 0.01% | 2,170,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 270,000 | +2,000 | 0.01% | 2,203,200 |
| 2025-03-04 | 2025-02-28 | 8.350 | 268,000 | +10,000 | 0.01% | 2,237,800 |
| 2025-03-03 | 2025-02-27 | 8.860 | 258,000 | +22,000 | 0.01% | 2,285,880 |
| 2025-02-28 | 2025-02-26 | 9.880 | 236,000 | -4,000 | 0.01% | 2,331,680 |
| 2025-02-27 | 2025-02-25 | 9.970 | 240,000 | +38,000 | 0.01% | 2,392,800 |
| 2025-02-26 | 2025-02-24 | 10.700 | 202,000 | +30,000 | 0.01% | 2,161,400 |
| 2025-02-25 | 2025-02-21 | 11.220 | 172,000 | -38,000 | 0.00% | 1,929,840 |
| 2025-02-24 | 2025-02-20 | 10.020 | 210,000 | +40,000 | 0.01% | 2,104,200 |
| 2025-02-21 | 2025-02-19 | 10.380 | 170,000 | -40,000 | 0.00% | 1,764,600 |
| 2025-02-20 | 2025-02-18 | 10.300 | 210,000 | +22,000 | 0.01% | 2,163,000 |
| 2025-02-19 | 2025-02-17 | 10.280 | 188,000 | +20,000 | 0.00% | 1,932,640 |
| 2025-02-18 | 2025-02-14 | 10.700 | 168,000 | -38,000 | 0.00% | 1,797,600 |
| 2025-02-17 | 2025-02-13 | 8.910 | 206,000 | +10,000 | 0.01% | 1,835,460 |
| 2025-02-14 | 2025-02-12 | 9.100 | 196,000 | -28,000 | 0.01% | 1,783,600 |
| 2025-02-13 | 2025-02-11 | 8.900 | 224,000 | +30,000 | 0.01% | 1,993,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 194,000 | -24,000 | 0.01% | 1,810,020 |
| 2025-02-11 | 2025-02-07 | 8.520 | 218,000 | +12,000 | 0.01% | 1,857,360 |
| 2025-02-10 | 2025-02-06 | 8.700 | 206,000 | +20,000 | 0.01% | 1,792,200 |
| 2025-02-07 | 2025-02-05 | 8.200 | 186,000 | +18,000 | 0.00% | 1,525,200 |
| 2025-02-06 | 2025-02-04 | 8.580 | 168,000 | +6,000 | 0.00% | 1,441,440 |
| 2025-02-05 | 2025-02-03 | 7.820 | 162,000 | -10,000 | 0.00% | 1,266,840 |
| 2025-02-04 | 2025-01-28 | 5.950 | 172,000 | -4,000 | 0.00% | 1,023,400 |
| 2025-02-03 | 2025-01-24 | 5.520 | 176,000 | -4,000 | 0.00% | 971,520 |
| 2025-01-24 | 2025-01-22 | 5.040 | 180,000 | +10,000 | 0.00% | 907,200 |
| 2025-01-23 | 2025-01-21 | 4.960 | 170,000 | -20,000 | 0.00% | 843,200 |
| 2025-01-22 | 2025-01-20 | 4.890 | 190,000 | +12,000 | 0.00% | 929,100 |
| 2025-01-21 | 2025-01-17 | 5.270 | 178,000 | -12,000 | 0.00% | 938,060 |
| 2025-01-20 | 2025-01-16 | 5.140 | 190,000 | +20,000 | 0.00% | 976,600 |
| 2025-01-14 | 2025-01-10 | 5.430 | 170,000 | -4,000 | 0.00% | 923,100 |
| 2025-01-13 | 2025-01-09 | 5.910 | 174,000 | +4,000 | 0.00% | 1,028,340 |
| 2025-01-09 | 2025-01-07 | 5.600 | 170,000 | -4,000 | 0.00% | 952,000 |
| 2025-01-07 | 2025-01-03 | 5.900 | 174,000 | -10,000 | 0.00% | 1,026,600 |
| 2025-01-06 | 2025-01-02 | 5.600 | 184,000 | +2,000 | 0.00% | 1,030,400 |
| 2025-01-03 | 2024-12-31 | 5.960 | 182,000 | +6,000 | 0.00% | 1,084,720 |
| 2025-01-02 | 2024-12-27 | 6.380 | 176,000 | +6,000 | 0.00% | 1,122,880 |
| 2024-12-30 | 2024-12-24 | 4.630 | 170,000 | -4,000 | 0.00% | 787,100 |
| 2024-12-27 | 2024-12-20 | 4.690 | 174,000 | +4,000 | 0.00% | 816,060 |
| 2024-12-13 | 2024-12-11 | 4.810 | 170,000 | -4,000 | 0.00% | 817,700 |
| 2024-12-11 | 2024-12-09 | 4.770 | 174,000 | +4,000 | 0.00% | 829,980 |
| 2024-12-06 | 2024-12-04 | 4.280 | 170,000 | -16,000 | 0.00% | 727,600 |
| 2024-12-05 | 2024-12-03 | 3.870 | 186,000 | +16,000 | 0.00% | 719,820 |
| 2024-12-04 | 2024-12-02 | 4.020 | 170,000 | -6,000 | 0.00% | 683,400 |
| 2024-12-03 | 2024-11-29 | 3.630 | 176,000 | -16,000 | 0.00% | 638,880 |
| 2024-11-29 | 2024-11-27 | 3.240 | 192,000 | +4,000 | 0.01% | 622,080 |
| 2024-11-28 | 2024-11-26 | 3.210 | 188,000 | +12,000 | 0.00% | 603,480 |
| 2024-11-27 | 2024-11-25 | 3.500 | 176,000 | +10,000 | 0.00% | 616,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 166,000 | -10,000 | 0.00% | 566,060 |
| 2024-11-25 | 2024-11-21 | 3.420 | 176,000 | -4,000 | 0.00% | 601,920 |
| 2024-11-22 | 2024-11-20 | 3.130 | 180,000 | -6,000 | 0.00% | 563,400 |
| 2024-11-19 | 2024-11-15 | 2.680 | 186,000 | -14,000 | 0.00% | 498,480 |
| 2024-11-14 | 2024-11-12 | 2.360 | 200,000 | +10,000 | 0.01% | 472,000 |
| 2024-11-11 | 2024-11-07 | 2.140 | 190,000 | -10,000 | 0.00% | 406,600 |
| 2024-11-08 | 2024-11-06 | 2.000 | 200,000 | -10,000 | 0.01% | 400,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 210,000 | -10,000 | 0.01% | 317,100 |
| 2024-10-28 | 2024-10-24 | 1.400 | 220,000 | +16,000 | 0.01% | 308,000 |
| 2024-10-22 | 2024-10-18 | 1.550 | 204,000 | -10,000 | 0.01% | 316,200 |
| 2024-10-08 | 2024-10-04 | 2.210 | 214,000 | -20,000 | 0.01% | 472,940 |
| 2024-09-19 | 2024-09-16 | 1.180 | 234,000 | -6,000 | 0.01% | 276,120 |
| 2024-09-13 | 2024-09-11 | 1.150 | 240,000 | -40,000 | 0.01% | 276,000 |
| 2024-08-28 | 2024-08-26 | 1.320 | 280,000 | -10,000 | 0.01% | 369,600 |
| 2024-06-26 | 2024-06-24 | 1.360 | 290,000 | -8,000 | 0.01% | 394,400 |
| 2024-06-18 | 2024-06-14 | 1.570 | 298,000 | -4,000 | 0.01% | 467,860 |
| 2024-05-27 | 2024-05-23 | 1.620 | 302,000 | +10,000 | 0.01% | 489,240 |
| 2024-05-09 | 2024-05-07 | 1.730 | 292,000 | -2,000 | 0.01% | 505,160 |
| 2024-05-06 | 2024-05-02 | 1.830 | 294,000 | +22,000 | 0.01% | 538,020 |
| 2024-04-30 | 2024-04-26 | 1.660 | 272,000 | -10,000 | 0.01% | 451,520 |
| 2024-04-15 | 2024-04-11 | 1.560 | 282,000 | +10,000 | 0.01% | 439,920 |
| 2024-03-26 | 2024-03-22 | 1.830 | 272,000 | +10,000 | 0.01% | 497,760 |
| 2024-03-20 | 2024-03-18 | 1.780 | 262,000 | +10,000 | 0.01% | 466,360 |
| 2024-03-15 | 2024-03-13 | 1.810 | 252,000 | -10,000 | 0.01% | 456,120 |
| 2024-03-14 | 2024-03-12 | 1.790 | 262,000 | -10,000 | 0.01% | 468,980 |
| 2024-03-13 | 2024-03-11 | 1.640 | 272,000 | +10,000 | 0.01% | 446,080 |
| 2024-03-04 | 2024-02-29 | 1.590 | 262,000 | +10,000 | 0.01% | 416,580 |
| 2024-02-14 | 2024-02-07 | 1.350 | 252,000 | -10,000 | 0.01% | 340,200 |
| 2024-02-07 | 2024-02-05 | 1.320 | 262,000 | -10,000 | 0.01% | 345,840 |
| 2024-01-31 | 2024-01-29 | 1.360 | 272,000 | +10,000 | 0.01% | 369,920 |
| 2024-01-25 | 2024-01-23 | 1.440 | 262,000 | +10,000 | 0.01% | 377,280 |
| 2024-01-04 | 2024-01-02 | 1.930 | 252,000 | +10,000 | 0.01% | 486,360 |
| 2024-01-03 | 2023-12-29 | 2.010 | 242,000 | +10,000 | 0.01% | 486,420 |
| 2023-12-15 | 2023-12-13 | 2.090 | 232,000 | -100,000 | 0.01% | 484,880 |
| 2023-11-28 | 2023-11-24 | 2.430 | 332,000 | -8,000 | 0.01% | 806,760 |
| 2023-11-23 | 2023-11-21 | 2.690 | 340,000 | +4,000 | 0.01% | 914,600 |
| 2023-11-01 | 2023-10-30 | 2.470 | 336,000 | -10,000 | 0.01% | 829,920 |
| 2023-09-12 | 2023-09-07 | 2.750 | 346,000 | +10,000 | 0.01% | 951,500 |
| 2023-09-05 | 2023-08-31 | 2.920 | 336,000 | +10,000 | 0.01% | 981,120 |
| 2023-09-04 | 2023-08-30 | 2.930 | 326,000 | -10,000 | 0.01% | 955,180 |
| 2023-08-31 | 2023-08-29 | 2.870 | 336,000 | -60,000 | 0.01% | 964,320 |
| 2023-08-29 | 2023-08-25 | 2.610 | 396,000 | +10,000 | 0.01% | 1,033,560 |
| 2023-08-15 | 2023-08-11 | 3.060 | 386,000 | -4,000 | 0.01% | 1,181,160 |
| 2023-08-14 | 2023-08-10 | 3.160 | 390,000 | +4,000 | 0.01% | 1,232,400 |
| 2023-08-10 | 2023-08-08 | 3.190 | 386,000 | +10,000 | 0.01% | 1,231,340 |
| 2023-08-09 | 2023-08-07 | 3.320 | 376,000 | +150,000 | 0.01% | 1,248,320 |
| 2023-08-07 | 2023-08-03 | 3.430 | 226,000 | +2,000 | 0.01% | 775,180 |
| 2023-08-03 | 2023-08-01 | 3.560 | 224,000 | -50,000 | 0.01% | 797,440 |
| 2023-08-02 | 2023-07-31 | 3.540 | 274,000 | +144,000 | 0.01% | 969,960 |
| 2023-08-01 | 2023-07-28 | 3.400 | 130,000 | -10,000 | 0.00% | 442,000 |
| 2023-07-31 | 2023-07-27 | 3.360 | 140,000 | -104,000 | 0.00% | 470,400 |
| 2023-07-28 | 2023-07-26 | 3.250 | 244,000 | +114,000 | 0.01% | 793,000 |
| 2023-07-27 | 2023-07-25 | 3.330 | 130,000 | -10,000 | 0.00% | 432,900 |
| 2023-07-24 | 2023-07-20 | 3.320 | 140,000 | -40,000 | 0.00% | 464,800 |
| 2023-07-21 | 2023-07-19 | 3.310 | 180,000 | +60,000 | 0.00% | 595,800 |
| 2023-07-19 | 2023-07-14 | 3.350 | 120,000 | -10,000 | 0.00% | 402,000 |
| 2023-07-18 | 2023-07-13 | 3.210 | 130,000 | -20,000 | 0.00% | 417,300 |
| 2023-07-14 | 2023-07-12 | 2.820 | 150,000 | +20,000 | 0.00% | 423,000 |
| 2023-07-06 | 2023-07-04 | 3.160 | 130,000 | -200,000 | 0.00% | 410,800 |
| 2023-07-05 | 2023-07-03 | 3.310 | 330,000 | +200,000 | 0.01% | 1,092,300 |
| 2023-07-04 | 2023-06-30 | 3.210 | 130,000 | -30,000 | 0.00% | 417,300 |
| 2023-07-03 | 2023-06-29 | 3.240 | 160,000 | +40,000 | 0.00% | 518,400 |
| 2023-06-30 | 2023-06-28 | 3.250 | 120,000 | +6,000 | 0.00% | 390,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 114,000 | -4,000 | 0.00% | 361,380 |
| 2023-06-28 | 2023-06-26 | 2.970 | 118,000 | +10,000 | 0.00% | 350,460 |
| 2023-06-27 | 2023-06-23 | 3.280 | 108,000 | +8,000 | 0.00% | 354,240 |
| 2023-06-26 | 2023-06-21 | 3.340 | 100,000 | +4,000 | 0.00% | 334,000 |
| 2023-06-23 | 2023-06-20 | 3.660 | 96,000 | -16,000 | 0.00% | 351,360 |
| 2023-06-21 | 2023-06-19 | 3.310 | 112,000 | +8,000 | 0.00% | 370,720 |
| 2023-06-20 | 2023-06-16 | 3.500 | 104,000 | +40,000 | 0.00% | 364,000 |
| 2023-06-16 | 2023-06-14 | 3.420 | 64,000 | -8,000 | 0.00% | 218,880 |
| 2023-06-15 | 2023-06-13 | 3.150 | 72,000 | -46,000 | 0.00% | 226,800 |
| 2023-06-14 | 2023-06-12 | 2.990 | 118,000 | +42,000 | 0.00% | 352,820 |
| 2023-06-08 | 2023-06-06 | 2.610 | 76,000 | -126,000 | 0.00% | 198,360 |
| 2023-06-07 | 2023-06-05 | 2.820 | 202,000 | +126,000 | 0.01% | 569,640 |
| 2023-06-06 | 2023-06-02 | 2.720 | 76,000 | -12,000 | 0.00% | 206,720 |
| 2023-06-05 | 2023-06-01 | 2.640 | 88,000 | +12,000 | 0.00% | 232,320 |
| 2023-06-02 | 2023-05-31 | 2.260 | 76,000 | -510,000 | 0.00% | 171,760 |
| 2023-06-01 | 2023-05-30 | 2.170 | 586,000 | +510,000 | 0.02% | 1,271,620 |
| 2023-05-30 | 2023-05-25 | 2.100 | 76,000 | +2,000 | 0.00% | 159,600 |
| 2023-05-11 | 2023-05-09 | 2.860 | 74,000 | +10,000 | 0.00% | 211,640 |
| 2023-05-04 | 2023-05-02 | 2.900 | 64,000 | +4,000 | 0.00% | 185,600 |
| 2023-05-03 | 2023-04-28 | 3.000 | 60,000 | +8,000 | 0.00% | 180,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 52,000 | +8,000 | 0.00% | 153,920 |
| 2023-04-26 | 2023-04-24 | 3.530 | 44,000 | -34,000 | 0.00% | 155,320 |
| 2023-04-25 | 2023-04-21 | 3.590 | 78,000 | +12,000 | 0.00% | 280,020 |
| 2023-04-24 | 2023-04-20 | 4.100 | 66,000 | +24,000 | 0.00% | 270,600 |
| 2023-04-20 | 2023-04-18 | 3.880 | 42,000 | +12,000 | 0.00% | 162,960 |
| 2023-04-17 | 2023-04-13 | 4.180 | 30,000 | +2,000 | 0.00% | 125,400 |
| 2023-04-14 | 2023-04-12 | 4.290 | 28,000 | +14,000 | 0.00% | 120,120 |
| 2023-04-12 | 2023-04-06 | 4.230 | 14,000 | +8,000 | 0.00% | 59,220 |
| 2023-04-11 | 2023-04-04 | 4.750 | 6,000 | +2,000 | 0.00% | 28,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 4,000 | -18,000 | 0.00% | 22,480 |
| 2023-04-04 | 2023-03-31 | 4.300 | 22,000 | -4,000 | 0.00% | 94,600 |
| 2023-04-03 | 2023-03-30 | 3.780 | 26,000 | -12,000 | 0.00% | 98,280 |
| 2023-03-30 | 2023-03-28 | 3.190 | 38,000 | +10,000 | 0.00% | 121,220 |
| 2023-03-29 | 2023-03-27 | 3.400 | 28,000 | +10,000 | 0.00% | 95,200 |
| 2023-03-28 | 2023-03-24 | 3.480 | 18,000 | -28,000 | 0.00% | 62,640 |
| 2023-03-27 | 2023-03-23 | 3.010 | 46,000 | +10,000 | 0.00% | 138,460 |
| 2023-03-22 | 2023-03-20 | 2.580 | 36,000 | -834,000 | 0.00% | 92,880 |
| 2023-03-21 | 2023-03-17 | 2.700 | 870,000 | +484,000 | 0.02% | 2,349,000 |
| 2023-03-20 | 2023-03-16 | 2.520 | 386,000 | +50,000 | 0.01% | 972,720 |
| 2023-03-17 | 2023-03-15 | 2.700 | 336,000 | +300,000 | 0.01% | 907,200 |
| 2023-02-06 | 2023-02-02 | 2.630 | 36,000 | +16,000 | 0.00% | 94,680 |
| 2023-01-19 | 2023-01-17 | 2.340 | 20,000 | +10,000 | 0.00% | 46,800 |
| 2023-01-09 | 2023-01-05 | 3.300 | 10,000 | +2,000 | 0.00% | 33,000 |
| 2023-01-06 | 2023-01-04 | 2.940 | 8,000 | +8,000 | 0.00% | 23,520 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy