History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 7,734,958 | +0 | 0.17% | 55,459,649 |
| 2025-10-13 | 2025-10-09 | 7.540 | 7,734,958 | +0 | 0.17% | 58,321,583 |
| 2025-10-10 | 2025-10-08 | 7.710 | 7,734,958 | -109,500 | 0.17% | 59,636,526 |
| 2025-10-09 | 2025-10-06 | 8.010 | 7,844,458 | -148,000 | 0.17% | 62,834,109 |
| 2025-10-08 | 2025-10-03 | 8.130 | 7,992,458 | -1,091,489 | 0.18% | 64,978,684 |
| 2025-10-06 | 2025-10-02 | 8.210 | 9,083,947 | -8,992,095 | 0.20% | 74,579,205 |
| 2025-10-03 | 2025-09-30 | 8.210 | 18,076,042 | +719,614 | 0.40% | 148,404,305 |
| 2025-10-02 | 2025-09-29 | 8.070 | 17,356,428 | +13,983,688 | 0.38% | 140,066,374 |
| 2025-09-30 | 2025-09-26 | 8.380 | 3,372,740 | -170,082 | 0.08% | 28,263,561 |
| 2025-09-29 | 2025-09-25 | 9.150 | 3,542,822 | -993,509 | 0.08% | 32,416,821 |
| 2025-09-26 | 2025-09-24 | 8.910 | 4,536,331 | +1,332,462 | 0.11% | 40,418,709 |
| 2025-09-25 | 2025-09-23 | 9.090 | 3,203,869 | +2,193,000 | 0.08% | 29,123,169 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,010,869 | -244,000 | 0.02% | 8,845,104 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,254,869 | -172,000 | 0.03% | 10,917,360 |
| 2025-09-22 | 2025-09-18 | 8.810 | 1,426,869 | -142,000 | 0.03% | 12,570,716 |
| 2025-09-19 | 2025-09-17 | 9.000 | 1,568,869 | -195,000 | 0.04% | 14,119,821 |
| 2025-09-18 | 2025-09-16 | 8.200 | 1,763,869 | +310,000 | 0.04% | 14,463,726 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,453,869 | -431,984 | 0.03% | 12,590,506 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,885,853 | -306,000 | 0.04% | 16,274,911 |
| 2025-09-15 | 2025-09-11 | 8.600 | 2,191,853 | -1,914,000 | 0.05% | 18,849,936 |
| 2025-09-12 | 2025-09-10 | 8.170 | 4,105,853 | +814,921 | 0.10% | 33,544,819 |
| 2025-09-11 | 2025-09-09 | 7.510 | 3,290,932 | -125,921 | 0.08% | 24,714,899 |
| 2025-09-10 | 2025-09-08 | 7.510 | 3,416,853 | +155,296 | 0.08% | 25,660,566 |
| 2025-09-09 | 2025-09-05 | 7.440 | 3,261,557 | -111,400 | 0.08% | 24,265,984 |
| 2025-09-08 | 2025-09-04 | 7.100 | 3,372,957 | -233,500 | 0.08% | 23,947,995 |
| 2025-09-05 | 2025-09-03 | 7.300 | 3,606,457 | +246,284 | 0.09% | 26,327,136 |
| 2025-09-04 | 2025-09-02 | 7.480 | 3,360,173 | +98,000 | 0.08% | 25,134,094 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,262,173 | -28,000 | 0.08% | 25,608,058 |
| 2025-09-01 | 2025-08-28 | 8.090 | 3,290,173 | +29,500 | 0.08% | 26,617,500 |
| 2025-08-29 | 2025-08-27 | 7.730 | 3,260,673 | -1,000 | 0.08% | 25,205,002 |
| 2025-08-28 | 2025-08-26 | 7.650 | 3,261,673 | -56,705 | 0.08% | 24,951,798 |
| 2025-08-27 | 2025-08-25 | 7.820 | 3,318,378 | -214,129 | 0.08% | 25,949,716 |
| 2025-08-26 | 2025-08-22 | 7.510 | 3,532,507 | +174,781 | 0.08% | 26,529,128 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,357,726 | +96,000 | 0.08% | 24,847,172 |
| 2025-08-22 | 2025-08-20 | 7.340 | 3,261,726 | +2,000 | 0.08% | 23,941,069 |
| 2025-08-20 | 2025-08-18 | 7.790 | 3,259,726 | -819,192 | 0.08% | 25,393,266 |
| 2025-08-19 | 2025-08-15 | 7.340 | 4,078,918 | +820,000 | 0.10% | 29,939,258 |
| 2025-08-18 | 2025-08-14 | 7.280 | 3,258,918 | -702,000 | 0.08% | 23,724,923 |
| 2025-08-15 | 2025-08-13 | 7.370 | 3,960,918 | +568,895 | 0.09% | 29,191,966 |
| 2025-08-14 | 2025-08-12 | 7.180 | 3,392,023 | -123,000 | 0.08% | 24,354,725 |
| 2025-08-13 | 2025-08-11 | 7.300 | 3,515,023 | +232,291 | 0.08% | 25,659,668 |
| 2025-08-12 | 2025-08-08 | 7.210 | 3,282,732 | -212,000 | 0.08% | 23,668,498 |
| 2025-08-11 | 2025-08-07 | 7.650 | 3,494,732 | -239,080 | 0.08% | 26,734,700 |
| 2025-08-08 | 2025-08-06 | 7.530 | 3,733,812 | -230,000 | 0.09% | 28,115,604 |
| 2025-08-07 | 2025-08-05 | 7.530 | 3,963,812 | -2,813,335 | 0.09% | 29,847,504 |
| 2025-08-06 | 2025-08-04 | 7.480 | 6,777,147 | +1,290,895 | 0.16% | 50,693,060 |
| 2025-08-05 | 2025-08-01 | 7.580 | 5,486,252 | -1,300,771 | 0.13% | 41,585,790 |
| 2025-08-04 | 2025-07-31 | 7.810 | 6,787,023 | +3,029,499 | 0.16% | 53,006,650 |
| 2025-08-01 | 2025-07-30 | 7.400 | 3,757,524 | -2,137,745 | 0.09% | 27,805,678 |
| 2025-07-31 | 2025-07-29 | 7.580 | 5,895,269 | +2,145,915 | 0.14% | 44,686,139 |
| 2025-07-30 | 2025-07-28 | 8.000 | 3,749,354 | -2,795,150 | 0.09% | 29,994,832 |
| 2025-07-29 | 2025-07-25 | 8.380 | 6,544,504 | +3,213,427 | 0.16% | 54,842,944 |
| 2025-07-28 | 2025-07-24 | 8.270 | 3,331,077 | -2,971,051 | 0.08% | 27,548,007 |
| 2025-07-25 | 2025-07-23 | 8.230 | 6,302,128 | +2,774,000 | 0.15% | 51,866,513 |
| 2025-07-24 | 2025-07-22 | 8.050 | 3,528,128 | -2,719,854 | 0.08% | 28,401,430 |
| 2025-07-23 | 2025-07-21 | 8.380 | 6,247,982 | -1,404,000 | 0.15% | 52,358,089 |
| 2025-07-22 | 2025-07-18 | 8.460 | 7,651,982 | +1,475,000 | 0.18% | 64,735,768 |
| 2025-07-21 | 2025-07-17 | 7.780 | 6,176,982 | +2,321,896 | 0.15% | 48,056,920 |
| 2025-07-18 | 2025-07-16 | 7.600 | 3,855,086 | -697,200 | 0.09% | 29,298,654 |
| 2025-07-17 | 2025-07-15 | 7.920 | 4,552,286 | -197,499 | 0.11% | 36,054,105 |
| 2025-07-16 | 2025-07-14 | 6.780 | 4,749,785 | +1,412,005 | 0.11% | 32,203,542 |
| 2025-07-15 | 2025-07-11 | 6.250 | 3,337,780 | -17,314,490 | 0.08% | 20,861,125 |
| 2025-07-14 | 2025-07-10 | 6.240 | 20,652,270 | -82,000 | 0.49% | 128,870,165 |
| 2025-07-11 | 2025-07-09 | 6.290 | 20,734,270 | -4,539,500 | 0.49% | 130,418,558 |
| 2025-07-10 | 2025-07-08 | 6.520 | 25,273,770 | +21,500,000 | 0.60% | 164,784,980 |
| 2025-07-09 | 2025-07-07 | 6.390 | 3,773,770 | +170,000 | 0.09% | 24,114,390 |
| 2025-07-08 | 2025-07-04 | 6.410 | 3,603,770 | +252,000 | 0.09% | 23,100,166 |
| 2025-07-07 | 2025-07-03 | 6.240 | 3,351,770 | -2,939,645 | 0.08% | 20,915,045 |
| 2025-07-04 | 2025-07-02 | 6.310 | 6,291,415 | -4,623,223 | 0.15% | 39,698,829 |
| 2025-07-03 | 2025-06-30 | 6.640 | 10,914,638 | +92,000 | 0.26% | 72,473,196 |
| 2025-07-02 | 2025-06-27 | 6.790 | 10,822,638 | -1,812,600 | 0.26% | 73,485,712 |
| 2025-06-30 | 2025-06-26 | 6.710 | 12,635,238 | +300,000 | 0.30% | 84,782,447 |
| 2025-06-27 | 2025-06-25 | 6.710 | 12,335,238 | +2,426,346 | 0.29% | 82,769,447 |
| 2025-06-26 | 2025-06-24 | 6.660 | 9,908,892 | +86,653 | 0.24% | 65,993,221 |
| 2025-06-24 | 2025-06-20 | 6.310 | 9,822,239 | -163,904 | 0.23% | 61,978,328 |
| 2025-06-23 | 2025-06-19 | 6.200 | 9,986,143 | -568,000 | 0.24% | 61,914,087 |
| 2025-06-20 | 2025-06-18 | 6.510 | 10,554,143 | +82,000 | 0.25% | 68,707,471 |
| 2025-06-19 | 2025-06-17 | 6.590 | 10,472,143 | -510,000 | 0.25% | 69,011,422 |
| 2025-06-18 | 2025-06-16 | 6.780 | 10,982,143 | +80,999 | 0.26% | 74,458,930 |
| 2025-06-17 | 2025-06-13 | 6.810 | 10,901,144 | -2,980,000 | 0.26% | 74,236,791 |
| 2025-06-16 | 2025-06-12 | 7.030 | 13,881,144 | +1,861,079 | 0.34% | 97,584,442 |
| 2025-06-13 | 2025-06-11 | 6.920 | 12,020,065 | -250,000 | 0.29% | 83,178,850 |
| 2025-06-12 | 2025-06-10 | 6.930 | 12,270,065 | -920,000 | 0.30% | 85,031,550 |
| 2025-06-11 | 2025-06-09 | 6.900 | 13,190,065 | +1,004,000 | 0.32% | 91,011,448 |
| 2025-06-10 | 2025-06-06 | 6.390 | 12,186,065 | +410,000 | 0.30% | 77,868,955 |
| 2025-06-09 | 2025-06-05 | 6.570 | 11,776,065 | -20,000 | 0.29% | 77,368,747 |
| 2025-06-06 | 2025-06-04 | 5.980 | 11,796,065 | +1,233,200 | 0.29% | 70,540,469 |
| 2025-06-05 | 2025-06-03 | 5.980 | 10,562,865 | +725,817 | 0.26% | 63,165,933 |
| 2025-06-04 | 2025-06-02 | 6.000 | 9,837,048 | -906,674 | 0.24% | 59,022,288 |
| 2025-06-03 | 2025-05-30 | 6.160 | 10,743,722 | -777 | 0.26% | 66,181,328 |
| 2025-06-02 | 2025-05-29 | 6.410 | 10,744,499 | -86,000 | 0.26% | 68,872,239 |
| 2025-05-30 | 2025-05-28 | 6.720 | 10,830,499 | -44,005 | 0.26% | 72,780,953 |
| 2025-05-29 | 2025-05-27 | 6.830 | 10,874,504 | +44,000 | 0.26% | 74,272,862 |
| 2025-05-28 | 2025-05-26 | 6.710 | 10,830,504 | +62,000 | 0.26% | 72,672,682 |
| 2025-05-27 | 2025-05-23 | 6.990 | 10,768,504 | -341,000 | 0.26% | 75,271,843 |
| 2025-05-26 | 2025-05-22 | 7.110 | 11,109,504 | +336,000 | 0.27% | 78,988,573 |
| 2025-05-23 | 2025-05-21 | 7.160 | 10,773,504 | +5,600 | 0.26% | 77,138,289 |
| 2025-05-22 | 2025-05-20 | 7.310 | 10,767,904 | -446,595 | 0.26% | 78,713,378 |
| 2025-05-21 | 2025-05-19 | 7.230 | 11,214,499 | -1,500,000 | 0.27% | 81,080,828 |
| 2025-05-20 | 2025-05-16 | 7.070 | 12,714,499 | +1,946,400 | 0.31% | 89,891,508 |
| 2025-05-19 | 2025-05-15 | 6.940 | 10,768,099 | -74,800 | 0.26% | 74,730,607 |
| 2025-05-16 | 2025-05-14 | 7.170 | 10,842,899 | -2,506,000 | 0.26% | 77,743,586 |
| 2025-05-15 | 2025-05-13 | 7.160 | 13,348,899 | -5,067,923 | 0.32% | 95,578,117 |
| 2025-05-14 | 2025-05-12 | 7.610 | 18,416,822 | +4,097,300 | 0.45% | 140,152,015 |
| 2025-05-13 | 2025-05-09 | 7.200 | 14,319,522 | -2,346,000 | 0.35% | 103,100,558 |
| 2025-05-12 | 2025-05-08 | 7.450 | 16,665,522 | -1,627,877 | 0.40% | 124,158,139 |
| 2025-05-09 | 2025-05-07 | 7.450 | 18,293,399 | -1,411,327 | 0.44% | 136,285,823 |
| 2025-05-08 | 2025-05-06 | 7.700 | 19,704,726 | +4,576,557 | 0.48% | 151,726,390 |
| 2025-05-07 | 2025-05-02 | 7.720 | 15,128,169 | -7,215,481 | 0.37% | 116,789,465 |
| 2025-05-06 | 2025-04-30 | 7.400 | 22,343,650 | +9,153,849 | 0.54% | 165,343,010 |
| 2025-05-02 | 2025-04-29 | 6.480 | 13,189,801 | -1,484,432 | 0.32% | 85,469,910 |
| 2025-04-30 | 2025-04-28 | 6.310 | 14,674,233 | +442,436 | 0.36% | 92,594,410 |
| 2025-04-29 | 2025-04-25 | 6.300 | 14,231,797 | +1,241,535 | 0.35% | 89,660,321 |
| 2025-04-28 | 2025-04-24 | 6.520 | 12,990,262 | -1,454,166 | 0.31% | 84,696,508 |
| 2025-04-25 | 2025-04-23 | 6.550 | 14,444,428 | +4,627,566 | 0.35% | 94,611,003 |
| 2025-04-24 | 2025-04-22 | 6.040 | 9,816,862 | -2,433,500 | 0.24% | 59,293,846 |
| 2025-04-23 | 2025-04-17 | 6.050 | 12,250,362 | -2,091,933 | 0.30% | 74,114,690 |
| 2025-04-22 | 2025-04-16 | 6.390 | 14,342,295 | -489,995 | 0.35% | 91,647,265 |
| 2025-04-17 | 2025-04-15 | 7.030 | 14,832,290 | -564,862 | 0.36% | 104,270,999 |
| 2025-04-16 | 2025-04-14 | 7.290 | 15,397,152 | +550,562 | 0.40% | 112,245,238 |
| 2025-04-15 | 2025-04-11 | 7.190 | 14,846,590 | +8,500,333 | 0.39% | 106,746,982 |
| 2025-04-14 | 2025-04-10 | 6.970 | 6,346,257 | +919,520 | 0.17% | 44,233,411 |
| 2025-04-11 | 2025-04-09 | 6.570 | 5,426,737 | +2,092,160 | 0.14% | 35,653,662 |
| 2025-04-10 | 2025-04-08 | 6.310 | 3,334,577 | -209,100 | 0.09% | 21,041,181 |
| 2025-04-09 | 2025-04-07 | 5.630 | 3,543,677 | +4,667 | 0.09% | 19,950,902 |
| 2025-04-08 | 2025-04-03 | 7.400 | 3,539,010 | -2,048,730 | 0.09% | 26,188,674 |
| 2025-04-07 | 2025-04-02 | 7.510 | 5,587,740 | +1,144,000 | 0.15% | 41,963,927 |
| 2025-04-03 | 2025-04-01 | 7.180 | 4,443,740 | +590,400 | 0.12% | 31,906,053 |
| 2025-04-02 | 2025-03-31 | 7.350 | 3,853,340 | -3,686,000 | 0.10% | 28,322,049 |
| 2025-04-01 | 2025-03-28 | 7.650 | 7,539,340 | +4,294,000 | 0.20% | 57,675,951 |
| 2025-03-31 | 2025-03-27 | 7.980 | 3,245,340 | +119,803 | 0.09% | 25,897,813 |
| 2025-03-28 | 2025-03-26 | 8.200 | 3,125,537 | -3,294,852 | 0.08% | 25,629,403 |
| 2025-03-27 | 2025-03-25 | 8.210 | 6,420,389 | +1,221,536 | 0.17% | 52,711,394 |
| 2025-03-26 | 2025-03-24 | 8.730 | 5,198,853 | +2,456,000 | 0.14% | 45,385,987 |
| 2025-03-25 | 2025-03-21 | 8.430 | 2,742,853 | +649,900 | 0.07% | 23,122,251 |
| 2025-03-24 | 2025-03-20 | 9.380 | 2,092,953 | -1,145,567 | 0.06% | 19,631,899 |
| 2025-03-21 | 2025-03-19 | 9.450 | 3,238,520 | -470,569 | 0.09% | 30,604,014 |
| 2025-03-20 | 2025-03-18 | 9.700 | 3,709,089 | -480,000 | 0.10% | 35,978,163 |
| 2025-03-19 | 2025-03-17 | 8.750 | 4,189,089 | -1,822,000 | 0.11% | 36,654,529 |
| 2025-03-18 | 2025-03-14 | 8.800 | 6,011,089 | +2,402,400 | 0.16% | 52,897,583 |
| 2025-03-17 | 2025-03-13 | 8.690 | 3,608,689 | -216,390 | 0.09% | 31,359,507 |
| 2025-03-14 | 2025-03-12 | 9.120 | 3,825,079 | -1,174,800 | 0.10% | 34,884,720 |
| 2025-03-13 | 2025-03-11 | 9.170 | 4,999,879 | -1,656,587 | 0.13% | 45,848,890 |
| 2025-03-12 | 2025-03-10 | 8.810 | 6,656,466 | +1,850,000 | 0.17% | 58,643,465 |
| 2025-03-11 | 2025-03-07 | 9.020 | 4,806,466 | -1,937,600 | 0.13% | 43,354,323 |
| 2025-03-10 | 2025-03-06 | 9.390 | 6,744,066 | +2,481,616 | 0.18% | 63,326,780 |
| 2025-03-07 | 2025-03-05 | 8.750 | 4,262,450 | -2,700,149 | 0.11% | 37,296,438 |
| 2025-03-06 | 2025-03-04 | 8.160 | 6,962,599 | +1,814,000 | 0.18% | 56,814,808 |
| 2025-03-05 | 2025-03-03 | 8.630 | 5,148,599 | -1,665,715 | 0.14% | 44,432,409 |
| 2025-03-04 | 2025-02-28 | 8.350 | 6,814,314 | +448,005 | 0.18% | 56,899,522 |
| 2025-03-03 | 2025-02-27 | 8.860 | 6,366,309 | +1,858,005 | 0.17% | 56,405,498 |
| 2025-02-28 | 2025-02-26 | 9.880 | 4,508,304 | +1,618,515 | 0.12% | 44,542,044 |
| 2025-02-27 | 2025-02-25 | 9.970 | 2,889,789 | -4,497,732 | 0.08% | 28,811,196 |
| 2025-02-26 | 2025-02-24 | 10.700 | 7,387,521 | +4,283,834 | 0.19% | 79,046,475 |
| 2025-02-25 | 2025-02-21 | 11.220 | 3,103,687 | +116,380 | 0.08% | 34,823,368 |
| 2025-02-24 | 2025-02-20 | 10.020 | 2,987,307 | -5,364,000 | 0.08% | 29,932,816 |
| 2025-02-21 | 2025-02-19 | 10.380 | 8,351,307 | -22,675,186 | 0.22% | 86,686,567 |
| 2025-02-20 | 2025-02-18 | 10.300 | 31,026,493 | +3,352,910 | 0.82% | 319,572,878 |
| 2025-02-19 | 2025-02-17 | 10.280 | 27,673,583 | +345,328 | 0.73% | 284,484,433 |
| 2025-02-18 | 2025-02-14 | 10.700 | 27,328,255 | +2,532,000 | 0.72% | 292,412,328 |
| 2025-02-17 | 2025-02-13 | 8.910 | 24,796,255 | +20,794,005 | 0.65% | 220,934,632 |
| 2025-02-14 | 2025-02-12 | 9.100 | 4,002,250 | -1,478,877 | 0.11% | 36,420,475 |
| 2025-02-13 | 2025-02-11 | 8.900 | 5,481,127 | -2,096,246 | 0.14% | 48,782,030 |
| 2025-02-12 | 2025-02-10 | 9.330 | 7,577,373 | +2,483,000 | 0.20% | 70,696,890 |
| 2025-02-11 | 2025-02-07 | 8.520 | 5,094,373 | -116,000 | 0.13% | 43,404,058 |
| 2025-02-10 | 2025-02-06 | 8.700 | 5,210,373 | -858,002 | 0.14% | 45,330,245 |
| 2025-02-07 | 2025-02-05 | 8.200 | 6,068,375 | -1,138,000 | 0.16% | 49,760,675 |
| 2025-02-06 | 2025-02-04 | 8.580 | 7,206,375 | -7,997,000 | 0.19% | 61,830,698 |
| 2025-02-05 | 2025-02-03 | 7.820 | 15,203,375 | +2,995,020 | 0.40% | 118,890,392 |
| 2025-02-04 | 2025-01-28 | 5.950 | 12,208,355 | +1,996,880 | 0.32% | 72,639,712 |
| 2025-02-03 | 2025-01-24 | 5.520 | 10,211,475 | +268,000 | 0.27% | 56,367,342 |
| 2025-01-27 | 2025-01-23 | 5.020 | 9,943,475 | -1,320,000 | 0.26% | 49,916,244 |
| 2025-01-24 | 2025-01-22 | 5.040 | 11,263,475 | +76,000 | 0.30% | 56,767,914 |
| 2025-01-22 | 2025-01-20 | 4.890 | 11,187,475 | -186,000 | 0.29% | 54,706,753 |
| 2025-01-21 | 2025-01-17 | 5.270 | 11,373,475 | -418,000 | 0.30% | 59,938,213 |
| 2025-01-20 | 2025-01-16 | 5.140 | 11,791,475 | -1,774,000 | 0.31% | 60,608,181 |
| 2025-01-17 | 2025-01-15 | 4.900 | 13,565,475 | +1,916,000 | 0.36% | 66,470,828 |
| 2025-01-16 | 2025-01-14 | 5.090 | 11,649,475 | -1,058,775 | 0.31% | 59,295,828 |
| 2025-01-15 | 2025-01-13 | 5.060 | 12,708,250 | -332,000 | 0.33% | 64,303,745 |
| 2025-01-14 | 2025-01-10 | 5.430 | 13,040,250 | +1,639,000 | 0.34% | 70,808,558 |
| 2025-01-13 | 2025-01-09 | 5.910 | 11,401,250 | -2,263,559 | 0.30% | 67,381,388 |
| 2025-01-10 | 2025-01-08 | 5.310 | 13,664,809 | +973,000 | 0.36% | 72,560,136 |
| 2025-01-09 | 2025-01-07 | 5.600 | 12,691,809 | +250,000 | 0.33% | 71,074,130 |
| 2025-01-08 | 2025-01-06 | 5.560 | 12,441,809 | -124,441 | 0.33% | 69,176,458 |
| 2025-01-07 | 2025-01-03 | 5.900 | 12,566,250 | -3,117,559 | 0.33% | 74,140,875 |
| 2025-01-06 | 2025-01-02 | 5.600 | 15,683,809 | -2,715,750 | 0.41% | 87,829,330 |
| 2025-01-03 | 2024-12-31 | 5.960 | 18,399,559 | +1,446,186 | 0.48% | 109,661,372 |
| 2025-01-02 | 2024-12-27 | 6.380 | 16,953,373 | +536,000 | 0.45% | 108,162,520 |
| 2024-12-30 | 2024-12-24 | 4.630 | 16,417,373 | -1,154,002 | 0.43% | 76,012,437 |
| 2024-12-27 | 2024-12-20 | 4.690 | 17,571,375 | +3,360,000 | 0.46% | 82,409,749 |
| 2024-12-23 | 2024-12-19 | 4.230 | 14,211,375 | +272,000 | 0.37% | 60,114,116 |
| 2024-12-20 | 2024-12-18 | 4.430 | 13,939,375 | +1,810,000 | 0.37% | 61,751,431 |
| 2024-12-19 | 2024-12-17 | 4.310 | 12,129,375 | +55,225 | 0.32% | 52,277,606 |
| 2024-12-18 | 2024-12-16 | 4.660 | 12,074,150 | -44,000 | 0.32% | 56,265,539 |
| 2024-12-17 | 2024-12-13 | 4.930 | 12,118,150 | -661,850 | 0.32% | 59,742,480 |
| 2024-12-16 | 2024-12-12 | 5.080 | 12,780,000 | -2,300,000 | 0.34% | 64,922,400 |
| 2024-12-13 | 2024-12-11 | 4.810 | 15,080,000 | -3,270,000 | 0.40% | 72,534,800 |
| 2024-12-12 | 2024-12-10 | 4.580 | 18,350,000 | +656,000 | 0.48% | 84,043,000 |
| 2024-12-11 | 2024-12-09 | 4.770 | 17,694,000 | +30,441 | 0.46% | 84,400,380 |
| 2024-12-10 | 2024-12-06 | 4.440 | 17,663,559 | -1,278,000 | 0.46% | 78,426,202 |
| 2024-12-09 | 2024-12-05 | 4.830 | 18,941,559 | -3,096,885 | 0.50% | 91,487,730 |
| 2024-12-06 | 2024-12-04 | 4.280 | 22,038,444 | -510,000 | 0.58% | 94,324,540 |
| 2024-12-05 | 2024-12-03 | 3.870 | 22,548,444 | -2,066,000 | 0.59% | 87,262,478 |
| 2024-12-04 | 2024-12-02 | 4.020 | 24,614,444 | -5,440,000 | 0.65% | 98,950,065 |
| 2024-12-03 | 2024-11-29 | 3.630 | 30,054,444 | +3,254,000 | 0.79% | 109,097,632 |
| 2024-12-02 | 2024-11-28 | 3.350 | 26,800,444 | -254,000 | 0.70% | 89,781,487 |
| 2024-11-29 | 2024-11-27 | 3.240 | 27,054,444 | -9,974,000 | 0.71% | 87,656,399 |
| 2024-11-28 | 2024-11-26 | 3.210 | 37,028,444 | +2,100,002 | 0.97% | 118,861,305 |
| 2024-11-27 | 2024-11-25 | 3.500 | 34,928,442 | -1,707,115 | 0.92% | 122,249,547 |
| 2024-11-26 | 2024-11-22 | 3.410 | 36,635,557 | +1,192,608 | 0.96% | 124,927,249 |
| 2024-11-25 | 2024-11-21 | 3.420 | 35,442,949 | +7,572,612 | 0.93% | 121,214,886 |
| 2024-11-22 | 2024-11-20 | 3.130 | 27,870,337 | +25,906,337 | 0.73% | 87,234,155 |
| 2024-11-21 | 2024-11-19 | 2.470 | 1,964,000 | -918,000 | 0.05% | 4,851,080 |
| 2024-11-20 | 2024-11-18 | 2.280 | 2,882,000 | +2,652,000 | 0.08% | 6,570,960 |
| 2024-11-19 | 2024-11-15 | 2.680 | 230,000 | -2,956,000 | 0.01% | 616,400 |
| 2024-11-18 | 2024-11-14 | 2.430 | 3,186,000 | -2,414,008 | 0.08% | 7,741,980 |
| 2024-11-15 | 2024-11-13 | 2.260 | 5,600,008 | -4,377,206 | 0.15% | 12,656,018 |
| 2024-11-14 | 2024-11-12 | 2.360 | 9,977,214 | +3,133,214 | 0.26% | 23,546,225 |
| 2024-11-13 | 2024-11-11 | 2.210 | 6,844,000 | -1,558,000 | 0.18% | 15,125,240 |
| 2024-11-12 | 2024-11-08 | 2.170 | 8,402,000 | +4,596,000 | 0.22% | 18,232,340 |
| 2024-11-11 | 2024-11-07 | 2.140 | 3,806,000 | +1,172,000 | 0.10% | 8,144,840 |
| 2024-11-08 | 2024-11-06 | 2.000 | 2,634,000 | +1,740,000 | 0.07% | 5,268,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 894,000 | +546,000 | 0.02% | 1,528,740 |
| 2024-11-06 | 2024-11-04 | 1.530 | 348,000 | +48,000 | 0.01% | 532,440 |
| 2024-11-05 | 2024-11-01 | 1.500 | 300,000 | -418,334 | 0.01% | 450,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 718,334 | +360,000 | 0.02% | 1,084,684 |
| 2024-11-01 | 2024-10-30 | 1.570 | 358,334 | +8,000 | 0.01% | 562,584 |
| 2024-10-31 | 2024-10-29 | 1.600 | 350,334 | -128,000 | 0.01% | 560,534 |
| 2024-10-30 | 2024-10-28 | 1.460 | 478,334 | -226,000 | 0.01% | 698,368 |
| 2024-10-29 | 2024-10-25 | 1.420 | 704,334 | +194,000 | 0.02% | 1,000,154 |
| 2024-10-28 | 2024-10-24 | 1.400 | 510,334 | +182,000 | 0.01% | 714,468 |
| 2024-10-25 | 2024-10-23 | 1.480 | 328,334 | -30,000 | 0.01% | 485,934 |
| 2024-10-24 | 2024-10-22 | 1.490 | 358,334 | -58,000 | 0.01% | 533,918 |
| 2024-10-23 | 2024-10-21 | 1.490 | 416,334 | -138,000 | 0.01% | 620,338 |
| 2024-10-22 | 2024-10-18 | 1.550 | 554,334 | -72,000 | 0.01% | 859,218 |
| 2024-10-21 | 2024-10-17 | 1.420 | 626,334 | -256,000 | 0.02% | 889,394 |
| 2024-10-18 | 2024-10-16 | 1.450 | 882,334 | +554,000 | 0.02% | 1,279,384 |
| 2024-10-17 | 2024-10-15 | 1.480 | 328,334 | -1,757 | 0.01% | 485,934 |
| 2024-10-16 | 2024-10-14 | 1.600 | 330,091 | -96 | 0.01% | 528,146 |
| 2024-10-15 | 2024-10-10 | 1.770 | 330,187 | -1,093,904 | 0.01% | 584,431 |
| 2024-10-14 | 2024-10-09 | 1.770 | 1,424,091 | -348,000 | 0.04% | 2,520,641 |
| 2024-10-10 | 2024-10-08 | 1.820 | 1,772,091 | +1,408,091 | 0.05% | 3,225,206 |
| 2024-10-09 | 2024-10-07 | 2.180 | 364,000 | -1,066,091 | 0.01% | 793,520 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,430,091 | -57,818 | 0.04% | 3,160,501 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,487,909 | -1,194,091 | 0.04% | 2,975,818 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,682,000 | +2,625,739 | 0.07% | 4,961,700 |
| 2024-10-03 | 2024-09-30 | 1.700 | 56,261 | -211,830 | 0.00% | 95,644 |
| 2024-10-02 | 2024-09-27 | 1.540 | 268,091 | +268,000 | 0.01% | 412,860 |
| 2024-09-30 | 2024-09-26 | 1.420 | 91 | -669,909 | 0.00% | 129 |
| 2024-09-27 | 2024-09-25 | 1.300 | 670,000 | -1,190,334 | 0.02% | 871,000 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,860,334 | -6,140,000 | 0.05% | 2,381,228 |
| 2024-09-25 | 2024-09-23 | 1.190 | 8,000,334 | -18,319,449 | 0.21% | 9,520,397 |
| 2024-09-24 | 2024-09-20 | 1.190 | 26,319,783 | +25,469,722 | 0.69% | 31,320,542 |
| 2024-09-23 | 2024-09-19 | 1.180 | 850,061 | +578,000 | 0.02% | 1,003,072 |
| 2024-09-20 | 2024-09-17 | 1.170 | 272,061 | +76,000 | 0.01% | 318,311 |
| 2024-09-19 | 2024-09-16 | 1.180 | 196,061 | +196,000 | 0.01% | 231,352 |
| 2024-09-17 | 2024-09-13 | 1.140 | 61 | -334,000 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 1.150 | 334,061 | +8,000 | 0.01% | 384,170 |
| 2024-09-13 | 2024-09-11 | 1.150 | 326,061 | +314,000 | 0.01% | 374,970 |
| 2024-09-12 | 2024-09-10 | 1.150 | 12,061 | -53,939 | 0.00% | 13,870 |
| 2024-09-11 | 2024-09-09 | 1.130 | 66,000 | -168,000 | 0.00% | 74,580 |
| 2024-09-10 | 2024-09-05 | 1.140 | 234,000 | -768,000 | 0.01% | 266,760 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,002,000 | +610,000 | 0.03% | 1,172,340 |
| 2024-09-05 | 2024-09-03 | 1.210 | 392,000 | +172,000 | 0.01% | 474,320 |
| 2024-09-04 | 2024-09-02 | 1.230 | 220,000 | -26,000 | 0.01% | 270,600 |
| 2024-09-03 | 2024-08-30 | 1.310 | 246,000 | +28,000 | 0.01% | 322,260 |
| 2024-09-02 | 2024-08-29 | 1.290 | 218,000 | +28,000 | 0.01% | 281,220 |
| 2024-08-30 | 2024-08-28 | 1.310 | 190,000 | -444,200 | 0.00% | 248,900 |
| 2024-08-29 | 2024-08-27 | 1.380 | 634,200 | +253,700 | 0.02% | 875,196 |
| 2024-08-28 | 2024-08-26 | 1.320 | 380,500 | +280,500 | 0.01% | 502,260 |
| 2024-08-27 | 2024-08-23 | 1.280 | 100,000 | +100,000 | 0.00% | 128,000 |
| 2024-08-26 | 2024-08-22 | 1.290 | 0 | -38,000 | ||
| 2024-08-23 | 2024-08-21 | 1.270 | 38,000 | +38,000 | 0.00% | 48,260 |
| 2024-08-20 | 2024-08-16 | 1.290 | 0 | -279,497 | ||
| 2024-08-19 | 2024-08-15 | 1.280 | 279,497 | -38,147 | 0.01% | 357,756 |
| 2024-08-16 | 2024-08-14 | 1.280 | 317,644 | +317,644 | 0.01% | 406,584 |
| 2024-08-15 | 2024-08-13 | 1.350 | 0 | -502,000 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 502,000 | +2,000 | 0.01% | 647,580 |
| 2024-08-13 | 2024-08-09 | 1.290 | 500,000 | -95,996 | 0.01% | 645,000 |
| 2024-08-12 | 2024-08-08 | 1.280 | 595,996 | -722,345 | 0.02% | 762,875 |
| 2024-08-09 | 2024-08-07 | 1.320 | 1,318,341 | +268,341 | 0.03% | 1,740,210 |
| 2024-08-08 | 2024-08-06 | 1.280 | 1,050,000 | -294,000 | 0.03% | 1,344,000 |
| 2024-08-07 | 2024-08-05 | 1.280 | 1,344,000 | -363,863 | 0.04% | 1,720,320 |
| 2024-08-06 | 2024-08-02 | 1.330 | 1,707,863 | -166,000 | 0.04% | 2,271,458 |
| 2024-08-05 | 2024-08-01 | 1.400 | 1,873,863 | +567,863 | 0.05% | 2,623,408 |
| 2024-08-01 | 2024-07-30 | 1.320 | 1,306,000 | -16,000 | 0.03% | 1,723,920 |
| 2024-07-31 | 2024-07-29 | 1.360 | 1,322,000 | +16,000 | 0.03% | 1,797,920 |
| 2024-07-26 | 2024-07-24 | 1.320 | 1,306,000 | -8,000 | 0.03% | 1,723,920 |
| 2024-07-25 | 2024-07-23 | 1.340 | 1,314,000 | -331,607 | 0.03% | 1,760,760 |
| 2024-07-24 | 2024-07-22 | 1.390 | 1,645,607 | +267,970 | 0.04% | 2,287,394 |
| 2024-07-23 | 2024-07-19 | 1.370 | 1,377,637 | -649,370 | 0.04% | 1,887,363 |
| 2024-07-22 | 2024-07-18 | 1.400 | 2,027,007 | +112,000 | 0.05% | 2,837,810 |
| 2024-07-19 | 2024-07-17 | 1.460 | 1,915,007 | +341,614 | 0.05% | 2,795,910 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,573,393 | +267,393 | 0.04% | 2,281,420 |
| 2024-07-17 | 2024-07-15 | 1.440 | 1,306,000 | +999,103 | 0.03% | 1,880,640 |
| 2024-07-16 | 2024-07-12 | 1.450 | 306,897 | +294,897 | 0.01% | 445,001 |
| 2024-07-12 | 2024-07-10 | 1.420 | 12,000 | -468,197 | 0.00% | 17,040 |
| 2024-07-11 | 2024-07-09 | 1.410 | 480,197 | -24,000 | 0.01% | 677,078 |
| 2024-07-10 | 2024-07-08 | 1.360 | 504,197 | -202,000 | 0.01% | 685,708 |
| 2024-07-09 | 2024-07-05 | 1.390 | 706,197 | +28,000 | 0.02% | 981,614 |
| 2024-07-08 | 2024-07-04 | 1.370 | 678,197 | +666,197 | 0.02% | 929,130 |
| 2024-07-05 | 2024-07-03 | 1.390 | 12,000 | -270,949 | 0.00% | 16,680 |
| 2024-07-03 | 2024-06-28 | 1.370 | 282,949 | +208,000 | 0.01% | 387,640 |
| 2024-07-02 | 2024-06-27 | 1.360 | 74,949 | -38,000 | 0.00% | 101,931 |
| 2024-06-28 | 2024-06-26 | 1.400 | 112,949 | -38,000 | 0.00% | 158,129 |
| 2024-06-27 | 2024-06-25 | 1.350 | 150,949 | -74,000 | 0.00% | 203,781 |
| 2024-06-26 | 2024-06-24 | 1.360 | 224,949 | -831,051 | 0.01% | 305,931 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,056,000 | +1,056,000 | 0.03% | 1,488,960 |
| 2024-06-24 | 2024-06-20 | 1.440 | 0 | -226,499 | ||
| 2024-06-21 | 2024-06-19 | 1.500 | 226,499 | -463,501 | 0.01% | 339,748 |
| 2024-06-20 | 2024-06-18 | 1.500 | 690,000 | -102,735 | 0.02% | 1,035,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 792,735 | +396,000 | 0.02% | 1,220,812 |
| 2024-06-18 | 2024-06-14 | 1.570 | 396,735 | +358,735 | 0.01% | 622,874 |
| 2024-06-14 | 2024-06-12 | 1.490 | 38,000 | -6,542,934 | 0.00% | 56,620 |
| 2024-06-13 | 2024-06-11 | 1.450 | 6,580,934 | +5,286,934 | 0.17% | 9,542,354 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,294,000 | -274,662 | 0.03% | 1,876,300 |
| 2024-06-11 | 2024-06-06 | 1.490 | 1,568,662 | +1,556,662 | 0.04% | 2,337,306 |
| 2024-06-07 | 2024-06-05 | 1.480 | 12,000 | -14,000 | 0.00% | 17,760 |
| 2024-06-06 | 2024-06-04 | 1.500 | 26,000 | +14,000 | 0.00% | 39,000 |
| 2024-06-05 | 2024-06-03 | 1.510 | 12,000 | -434,000 | 0.00% | 18,120 |
| 2024-06-04 | 2024-05-31 | 1.540 | 446,000 | -269,411 | 0.01% | 686,840 |
| 2024-06-03 | 2024-05-30 | 1.520 | 715,411 | +269,411 | 0.02% | 1,087,425 |
| 2024-05-31 | 2024-05-29 | 1.550 | 446,000 | +408,057 | 0.01% | 691,300 |
| 2024-05-30 | 2024-05-28 | 1.540 | 37,943 | +36,000 | 0.00% | 58,432 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,943 | +1,943 | 0.00% | 3,070 |
| 2024-05-28 | 2024-05-24 | 1.540 | 0 | -140,000 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 140,000 | -257,243 | 0.00% | 226,800 |
| 2024-05-24 | 2024-05-22 | 1.710 | 397,243 | -78,000 | 0.01% | 679,286 |
| 2024-05-23 | 2024-05-21 | 1.670 | 475,243 | +474,757 | 0.01% | 793,656 |
| 2024-05-22 | 2024-05-20 | 1.860 | 486 | -458,757 | 0.00% | 904 |
| 2024-05-21 | 2024-05-17 | 1.890 | 459,243 | +29,243 | 0.01% | 867,969 |
| 2024-05-20 | 2024-05-16 | 1.820 | 430,000 | +368,000 | 0.01% | 782,600 |
| 2024-05-17 | 2024-05-14 | 1.780 | 62,000 | +62,000 | 0.00% | 110,360 |
| 2024-05-16 | 2024-05-13 | 1.810 | 0 | -6,716 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 6,716 | +6,000 | 0.00% | 11,820 |
| 2024-05-13 | 2024-05-09 | 1.730 | 716 | -3,743,980 | 0.00% | 1,239 |
| 2024-05-10 | 2024-05-08 | 1.660 | 3,744,696 | +3,003,453 | 0.10% | 6,216,195 |
| 2024-05-09 | 2024-05-07 | 1.730 | 741,243 | -24,000 | 0.02% | 1,282,350 |
| 2024-05-07 | 2024-05-03 | 1.830 | 765,243 | +235,243 | 0.02% | 1,400,395 |
| 2024-05-06 | 2024-05-02 | 1.830 | 530,000 | +530,000 | 0.01% | 969,900 |
| 2024-05-03 | 2024-04-30 | 1.670 | 0 | -347,877 | ||
| 2024-04-30 | 2024-04-26 | 1.660 | 347,877 | +260,000 | 0.01% | 577,476 |
| 2024-04-29 | 2024-04-25 | 1.510 | 87,877 | +4,000 | 0.00% | 132,694 |
| 2024-04-26 | 2024-04-24 | 1.550 | 83,877 | -80,000 | 0.00% | 130,009 |
| 2024-04-25 | 2024-04-23 | 1.490 | 163,877 | -44,000 | 0.00% | 244,177 |
| 2024-04-23 | 2024-04-19 | 1.390 | 207,877 | -222,284 | 0.01% | 288,949 |
| 2024-04-22 | 2024-04-18 | 1.460 | 430,161 | +430,161 | 0.01% | 628,035 |
| 2024-04-19 | 2024-04-17 | 1.440 | 0 | -1,948 | ||
| 2024-04-18 | 2024-04-16 | 1.380 | 1,948 | -354,052 | 0.00% | 2,688 |
| 2024-04-17 | 2024-04-15 | 1.440 | 356,000 | +356,000 | 0.01% | 512,640 |
| 2024-04-16 | 2024-04-12 | 1.490 | 0 | -215,757 | ||
| 2024-04-15 | 2024-04-11 | 1.560 | 215,757 | -586,000 | 0.01% | 336,581 |
| 2024-04-12 | 2024-04-10 | 1.580 | 801,757 | +785,757 | 0.02% | 1,266,776 |
| 2024-04-11 | 2024-04-09 | 1.610 | 16,000 | -20,000 | 0.00% | 25,760 |
| 2024-04-10 | 2024-04-08 | 1.600 | 36,000 | -144,000 | 0.00% | 57,600 |
| 2024-04-09 | 2024-04-05 | 1.650 | 180,000 | -54,535 | 0.00% | 297,000 |
| 2024-04-08 | 2024-04-03 | 1.610 | 234,535 | -124,365 | 0.01% | 377,601 |
| 2024-04-05 | 2024-04-02 | 1.680 | 358,900 | -353,200 | 0.01% | 602,952 |
| 2024-04-03 | 2024-03-28 | 1.660 | 712,100 | +16,000 | 0.02% | 1,182,086 |
| 2024-04-02 | 2024-03-27 | 1.560 | 696,100 | +696,100 | 0.02% | 1,085,916 |
| 2024-03-28 | 2024-03-26 | 1.690 | 0 | -18,000 | ||
| 2024-03-27 | 2024-03-25 | 1.700 | 18,000 | +17,000 | 0.00% | 30,600 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,000 | -70,536 | 0.00% | 1,830 |
| 2024-03-25 | 2024-03-21 | 1.860 | 71,536 | -551,188 | 0.00% | 133,057 |
| 2024-03-22 | 2024-03-20 | 1.850 | 622,724 | -240,000 | 0.02% | 1,152,039 |
| 2024-03-21 | 2024-03-19 | 1.710 | 862,724 | -446,000 | 0.02% | 1,475,258 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,308,724 | +1,088,000 | 0.03% | 2,329,529 |
| 2024-03-19 | 2024-03-15 | 1.670 | 220,724 | -1,582,000 | 0.01% | 368,609 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,802,724 | -952,000 | 0.05% | 3,082,658 |
| 2024-03-15 | 2024-03-13 | 1.810 | 2,754,724 | +2,219,724 | 0.07% | 4,986,050 |
| 2024-03-14 | 2024-03-12 | 1.790 | 535,000 | -300,000 | 0.01% | 957,650 |
| 2024-03-13 | 2024-03-11 | 1.640 | 835,000 | +412,000 | 0.02% | 1,369,400 |
| 2024-03-12 | 2024-03-08 | 1.380 | 423,000 | -82,000 | 0.01% | 583,740 |
| 2024-03-11 | 2024-03-07 | 1.340 | 505,000 | -108,000 | 0.01% | 676,700 |
| 2024-03-07 | 2024-03-05 | 1.440 | 613,000 | -88,000 | 0.02% | 882,720 |
| 2024-03-06 | 2024-03-04 | 1.500 | 701,000 | +74,000 | 0.02% | 1,051,500 |
| 2024-03-05 | 2024-03-01 | 1.550 | 627,000 | -628,000 | 0.02% | 971,850 |
| 2024-03-04 | 2024-02-29 | 1.590 | 1,255,000 | -16,000 | 0.03% | 1,995,450 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,271,000 | +331,000 | 0.03% | 2,020,890 |
| 2024-02-29 | 2024-02-27 | 1.710 | 940,000 | +564,000 | 0.02% | 1,607,400 |
| 2024-02-28 | 2024-02-26 | 1.620 | 376,000 | -50,000 | 0.01% | 609,120 |
| 2024-02-27 | 2024-02-23 | 1.640 | 426,000 | -594,000 | 0.01% | 698,640 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,020,000 | +360,000 | 0.03% | 1,479,000 |
| 2024-02-22 | 2024-02-20 | 1.430 | 660,000 | -110,000 | 0.02% | 943,800 |
| 2024-02-21 | 2024-02-19 | 1.400 | 770,000 | -6,000 | 0.02% | 1,078,000 |
| 2024-02-19 | 2024-02-15 | 1.380 | 776,000 | +604,000 | 0.02% | 1,070,880 |
| 2024-02-16 | 2024-02-14 | 1.330 | 172,000 | -298,000 | 0.00% | 228,760 |
| 2024-02-15 | 2024-02-09 | 1.330 | 470,000 | +440,000 | 0.01% | 625,100 |
| 2024-02-14 | 2024-02-07 | 1.350 | 30,000 | -222,000 | 0.00% | 40,500 |
| 2024-02-08 | 2024-02-06 | 1.380 | 252,000 | +252,000 | 0.01% | 347,760 |
| 2024-02-07 | 2024-02-05 | 1.320 | 0 | -385,000 | ||
| 2024-02-06 | 2024-02-02 | 1.310 | 385,000 | +317,000 | 0.01% | 504,350 |
| 2024-02-05 | 2024-02-01 | 1.340 | 68,000 | -612,000 | 0.00% | 91,120 |
| 2024-02-02 | 2024-01-31 | 1.310 | 680,000 | -158,000 | 0.02% | 890,800 |
| 2024-02-01 | 2024-01-30 | 1.340 | 838,000 | +270,000 | 0.02% | 1,122,920 |
| 2024-01-31 | 2024-01-29 | 1.360 | 568,000 | +568,000 | 0.01% | 772,480 |
| 2024-01-25 | 2024-01-23 | 1.440 | 0 | -191,496 | ||
| 2024-01-24 | 2024-01-22 | 1.320 | 191,496 | -554,504 | 0.01% | 252,775 |
| 2024-01-23 | 2024-01-19 | 1.390 | 746,000 | +60,000 | 0.02% | 1,036,940 |
| 2024-01-19 | 2024-01-17 | 1.400 | 686,000 | -50,000 | 0.02% | 960,400 |
| 2024-01-18 | 2024-01-16 | 1.510 | 736,000 | +412,000 | 0.02% | 1,111,360 |
| 2024-01-17 | 2024-01-15 | 1.510 | 324,000 | -454,000 | 0.01% | 489,240 |
| 2024-01-16 | 2024-01-12 | 1.470 | 778,000 | +702,000 | 0.02% | 1,143,660 |
| 2024-01-15 | 2024-01-11 | 1.550 | 76,000 | -464,000 | 0.00% | 117,800 |
| 2024-01-12 | 2024-01-10 | 1.540 | 540,000 | +540,000 | 0.01% | 831,600 |
| 2024-01-09 | 2024-01-05 | 1.740 | 0 | -10,000 | ||
| 2024-01-08 | 2024-01-04 | 1.810 | 10,000 | +10,000 | 0.00% | 18,100 |
| 2024-01-03 | 2023-12-29 | 2.010 | 0 | -114,000 | ||
| 2024-01-02 | 2023-12-28 | 1.990 | 114,000 | +114,000 | 0.00% | 226,860 |
| 2023-12-29 | 2023-12-27 | 1.920 | 0 | -368,000 | ||
| 2023-12-28 | 2023-12-22 | 1.910 | 368,000 | +328,000 | 0.01% | 702,880 |
| 2023-12-27 | 2023-12-21 | 1.940 | 40,000 | +40,000 | 0.00% | 77,600 |
| 2023-12-22 | 2023-12-20 | 2.010 | 0 | -14,000 | ||
| 2023-12-21 | 2023-12-19 | 2.020 | 14,000 | -15,000 | 0.00% | 28,280 |
| 2023-12-20 | 2023-12-18 | 2.040 | 29,000 | +28,000 | 0.00% | 59,160 |
| 2023-12-19 | 2023-12-15 | 2.160 | 1,000 | -127,000 | 0.00% | 2,160 |
| 2023-12-18 | 2023-12-14 | 2.120 | 128,000 | -18,000 | 0.00% | 271,360 |
| 2023-12-15 | 2023-12-13 | 2.090 | 146,000 | -79,000 | 0.00% | 305,140 |
| 2023-12-14 | 2023-12-12 | 2.190 | 225,000 | +1,000 | 0.01% | 492,750 |
| 2023-12-13 | 2023-12-11 | 2.250 | 224,000 | +206,000 | 0.01% | 504,000 |
| 2023-12-07 | 2023-12-05 | 2.200 | 18,000 | -400,000 | 0.00% | 39,600 |
| 2023-12-06 | 2023-12-04 | 2.180 | 418,000 | +400,000 | 0.01% | 911,240 |
| 2023-12-05 | 2023-12-01 | 2.360 | 18,000 | -303,669 | 0.00% | 42,480 |
| 2023-12-04 | 2023-11-30 | 2.330 | 321,669 | +303,669 | 0.01% | 749,489 |
| 2023-11-30 | 2023-11-28 | 2.380 | 18,000 | -682,810 | 0.00% | 42,840 |
| 2023-11-28 | 2023-11-24 | 2.430 | 700,810 | +136,000 | 0.02% | 1,702,968 |
| 2023-11-27 | 2023-11-23 | 2.500 | 564,810 | +246,000 | 0.01% | 1,412,025 |
| 2023-11-24 | 2023-11-22 | 2.480 | 318,810 | +122,000 | 0.01% | 790,649 |
| 2023-11-22 | 2023-11-20 | 2.760 | 196,810 | +178,810 | 0.01% | 543,196 |
| 2023-11-21 | 2023-11-17 | 2.700 | 18,000 | -4,526,902 | 0.00% | 48,600 |
| 2023-11-20 | 2023-11-16 | 2.770 | 4,544,902 | +290,000 | 0.12% | 12,589,379 |
| 2023-11-17 | 2023-11-15 | 2.820 | 4,254,902 | +103,019 | 0.11% | 11,998,824 |
| 2023-11-16 | 2023-11-14 | 2.790 | 4,151,883 | -234,000 | 0.11% | 11,583,754 |
| 2023-11-15 | 2023-11-13 | 2.710 | 4,385,883 | +46,706 | 0.12% | 11,885,743 |
| 2023-11-14 | 2023-11-10 | 2.520 | 4,339,177 | +2,408,000 | 0.11% | 10,934,726 |
| 2023-11-13 | 2023-11-09 | 2.660 | 1,931,177 | +1,047,177 | 0.05% | 5,136,931 |
| 2023-11-10 | 2023-11-08 | 2.680 | 884,000 | +64,000 | 0.02% | 2,369,120 |
| 2023-11-09 | 2023-11-07 | 2.710 | 820,000 | +700,000 | 0.02% | 2,222,200 |
| 2023-11-08 | 2023-11-06 | 2.780 | 120,000 | -10,000 | 0.00% | 333,600 |
| 2023-11-07 | 2023-11-03 | 2.650 | 130,000 | +106,000 | 0.00% | 344,500 |
| 2023-11-06 | 2023-11-02 | 2.490 | 24,000 | -10,000 | 0.00% | 59,760 |
| 2023-11-03 | 2023-11-01 | 2.420 | 34,000 | -64,889 | 0.00% | 82,280 |
| 2023-11-02 | 2023-10-31 | 2.480 | 98,889 | +64,889 | 0.00% | 245,245 |
| 2023-10-31 | 2023-10-27 | 2.410 | 34,000 | -36,162 | 0.00% | 81,940 |
| 2023-10-30 | 2023-10-26 | 2.360 | 70,162 | -530,000 | 0.00% | 165,582 |
| 2023-10-27 | 2023-10-25 | 2.430 | 600,162 | +232,162 | 0.02% | 1,458,394 |
| 2023-10-26 | 2023-10-24 | 2.330 | 368,000 | +176,000 | 0.01% | 857,440 |
| 2023-10-25 | 2023-10-20 | 2.380 | 192,000 | +94,000 | 0.01% | 456,960 |
| 2023-10-24 | 2023-10-19 | 2.490 | 98,000 | -50,000 | 0.00% | 244,020 |
| 2023-10-20 | 2023-10-18 | 2.500 | 148,000 | -257,035 | 0.00% | 370,000 |
| 2023-10-19 | 2023-10-17 | 2.530 | 405,035 | -60,981 | 0.01% | 1,024,739 |
| 2023-10-18 | 2023-10-16 | 2.450 | 466,016 | +310,002 | 0.01% | 1,141,739 |
| 2023-10-17 | 2023-10-13 | 2.540 | 156,014 | -377,986 | 0.00% | 396,276 |
| 2023-10-16 | 2023-10-12 | 2.600 | 534,000 | -137,520 | 0.01% | 1,388,400 |
| 2023-10-13 | 2023-10-11 | 2.660 | 671,520 | -8,000 | 0.02% | 1,786,243 |
| 2023-10-12 | 2023-10-10 | 2.630 | 679,520 | -58,496 | 0.02% | 1,787,138 |
| 2023-10-11 | 2023-10-09 | 2.500 | 738,016 | +12,000 | 0.02% | 1,845,040 |
| 2023-10-10 | 2023-10-06 | 2.440 | 726,016 | +24,000 | 0.02% | 1,771,479 |
| 2023-10-09 | 2023-10-05 | 2.400 | 702,016 | +18,000 | 0.02% | 1,684,838 |
| 2023-10-06 | 2023-10-04 | 2.310 | 684,016 | +14,000 | 0.02% | 1,580,077 |
| 2023-10-05 | 2023-10-03 | 2.420 | 670,016 | +2,000 | 0.02% | 1,621,439 |
| 2023-10-04 | 2023-09-29 | 2.590 | 668,016 | -132,084 | 0.02% | 1,730,161 |
| 2023-10-03 | 2023-09-28 | 2.420 | 800,100 | -6,000 | 0.02% | 1,936,242 |
| 2023-09-29 | 2023-09-27 | 2.430 | 806,100 | +8,000 | 0.02% | 1,958,823 |
| 2023-09-28 | 2023-09-26 | 2.470 | 798,100 | -50,000 | 0.02% | 1,971,307 |
| 2023-09-27 | 2023-09-25 | 2.460 | 848,100 | -82,000 | 0.02% | 2,086,326 |
| 2023-09-26 | 2023-09-22 | 2.540 | 930,100 | -38,000 | 0.02% | 2,362,454 |
| 2023-09-25 | 2023-09-21 | 2.440 | 968,100 | +562,052 | 0.03% | 2,362,164 |
| 2023-09-22 | 2023-09-20 | 2.500 | 406,048 | -302,000 | 0.01% | 1,015,120 |
| 2023-09-21 | 2023-09-19 | 2.610 | 708,048 | +423,641 | 0.02% | 1,848,005 |
| 2023-09-20 | 2023-09-18 | 2.600 | 284,407 | -82,900 | 0.01% | 739,458 |
| 2023-09-19 | 2023-09-15 | 2.700 | 367,307 | -718,395 | 0.01% | 991,729 |
| 2023-09-18 | 2023-09-14 | 2.670 | 1,085,702 | -186,000 | 0.03% | 2,898,824 |
| 2023-09-15 | 2023-09-13 | 2.630 | 1,271,702 | +132,000 | 0.03% | 3,344,576 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,139,702 | +288,000 | 0.03% | 3,065,798 |
| 2023-09-13 | 2023-09-11 | 2.760 | 851,702 | +704,000 | 0.02% | 2,350,698 |
| 2023-09-12 | 2023-09-07 | 2.750 | 147,702 | -704,000 | 0.00% | 406,180 |
| 2023-09-11 | 2023-09-06 | 2.850 | 851,702 | -60,000 | 0.02% | 2,427,351 |
| 2023-09-07 | 2023-09-05 | 2.930 | 911,702 | +50,000 | 0.02% | 2,671,287 |
| 2023-09-06 | 2023-09-04 | 3.000 | 861,702 | -510,000 | 0.02% | 2,585,106 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,371,702 | +320,000 | 0.04% | 4,019,087 |
| 2023-08-31 | 2023-08-29 | 2.870 | 1,051,702 | +133,263 | 0.03% | 3,018,385 |
| 2023-08-30 | 2023-08-28 | 2.710 | 918,439 | +58,000 | 0.02% | 2,488,970 |
| 2023-08-29 | 2023-08-25 | 2.610 | 860,439 | +456,000 | 0.02% | 2,245,746 |
| 2023-08-28 | 2023-08-24 | 2.850 | 404,439 | +10,000 | 0.01% | 1,152,651 |
| 2023-08-25 | 2023-08-23 | 2.670 | 394,439 | -456,000 | 0.01% | 1,053,152 |
| 2023-08-24 | 2023-08-22 | 2.780 | 850,439 | +262,125 | 0.02% | 2,364,220 |
| 2023-08-23 | 2023-08-21 | 2.660 | 588,314 | +491,734 | 0.02% | 1,564,915 |
| 2023-08-22 | 2023-08-18 | 2.730 | 96,580 | +38,000 | 0.00% | 263,663 |
| 2023-08-18 | 2023-08-16 | 2.780 | 58,580 | +8,000 | 0.00% | 162,852 |
| 2023-08-17 | 2023-08-15 | 2.910 | 50,580 | -7,000 | 0.00% | 147,188 |
| 2023-08-16 | 2023-08-14 | 2.980 | 57,580 | +2,000 | 0.00% | 171,588 |
| 2023-08-14 | 2023-08-10 | 3.160 | 55,580 | -10,000 | 0.00% | 175,633 |
| 2023-08-11 | 2023-08-09 | 3.240 | 65,580 | -2,000 | 0.00% | 212,479 |
| 2023-08-10 | 2023-08-08 | 3.190 | 67,580 | -96,000 | 0.00% | 215,580 |
| 2023-08-09 | 2023-08-07 | 3.320 | 163,580 | +106,580 | 0.00% | 543,086 |
| 2023-08-08 | 2023-08-04 | 3.430 | 57,000 | +3,000 | 0.00% | 195,510 |
| 2023-08-07 | 2023-08-03 | 3.430 | 54,000 | -12,000 | 0.00% | 185,220 |
| 2023-08-04 | 2023-08-02 | 3.380 | 66,000 | -14,000 | 0.00% | 223,080 |
| 2023-08-03 | 2023-08-01 | 3.560 | 80,000 | -168,000 | 0.00% | 284,800 |
| 2023-08-02 | 2023-07-31 | 3.540 | 248,000 | +96,000 | 0.01% | 877,920 |
| 2023-08-01 | 2023-07-28 | 3.400 | 152,000 | +102,000 | 0.00% | 516,800 |
| 2023-07-31 | 2023-07-27 | 3.360 | 50,000 | -124,000 | 0.00% | 168,000 |
| 2023-07-28 | 2023-07-26 | 3.250 | 174,000 | -22,000 | 0.00% | 565,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 196,000 | +36,000 | 0.01% | 652,680 |
| 2023-07-26 | 2023-07-24 | 3.140 | 160,000 | +32,000 | 0.00% | 502,400 |
| 2023-07-25 | 2023-07-21 | 3.220 | 128,000 | -44,000 | 0.00% | 412,160 |
| 2023-07-24 | 2023-07-20 | 3.320 | 172,000 | -765,000 | 0.00% | 571,040 |
| 2023-07-21 | 2023-07-19 | 3.310 | 937,000 | +924,000 | 0.02% | 3,101,470 |
| 2023-07-20 | 2023-07-18 | 3.250 | 13,000 | -254,000 | 0.00% | 42,250 |
| 2023-07-19 | 2023-07-14 | 3.350 | 267,000 | +56,000 | 0.01% | 894,450 |
| 2023-07-18 | 2023-07-13 | 3.210 | 211,000 | +198,000 | 0.01% | 677,310 |
| 2023-07-14 | 2023-07-12 | 2.820 | 13,000 | -172,000 | 0.00% | 36,660 |
| 2023-07-13 | 2023-07-11 | 2.970 | 185,000 | -24,000 | 0.00% | 549,450 |
| 2023-07-12 | 2023-07-10 | 2.880 | 209,000 | -772,000 | 0.01% | 601,920 |
| 2023-07-11 | 2023-07-07 | 2.870 | 981,000 | +779,000 | 0.03% | 2,815,470 |
| 2023-07-10 | 2023-07-06 | 2.940 | 202,000 | +201,000 | 0.01% | 593,880 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,000 | -31,000 | 0.00% | 3,160 |
| 2023-07-06 | 2023-07-04 | 3.160 | 32,000 | +32,000 | 0.00% | 101,120 |
| 2023-06-29 | 2023-06-27 | 3.170 | 0 | -10,000 | ||
| 2023-06-28 | 2023-06-26 | 2.970 | 10,000 | -510,000 | 0.00% | 29,700 |
| 2023-06-27 | 2023-06-23 | 3.280 | 520,000 | +414,000 | 0.01% | 1,705,600 |
| 2023-06-26 | 2023-06-21 | 3.340 | 106,000 | +20,000 | 0.00% | 354,040 |
| 2023-06-23 | 2023-06-20 | 3.660 | 86,000 | +86,000 | 0.00% | 314,760 |
| 2023-06-21 | 2023-06-19 | 3.310 | 0 | -190,000 | ||
| 2023-06-20 | 2023-06-16 | 3.500 | 190,000 | -92,000 | 0.00% | 665,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 282,000 | +106,000 | 0.01% | 1,018,020 |
| 2023-06-15 | 2023-06-13 | 3.150 | 176,000 | +12,000 | 0.00% | 554,400 |
| 2023-06-14 | 2023-06-12 | 2.990 | 164,000 | +4,000 | 0.00% | 490,360 |
| 2023-06-13 | 2023-06-09 | 2.880 | 160,000 | +100,000 | 0.00% | 460,800 |
| 2023-06-12 | 2023-06-08 | 2.530 | 60,000 | -26,000 | 0.00% | 151,800 |
| 2023-06-09 | 2023-06-07 | 2.640 | 86,000 | -68,000 | 0.00% | 227,040 |
| 2023-06-08 | 2023-06-06 | 2.610 | 154,000 | -30,000 | 0.00% | 401,940 |
| 2023-06-07 | 2023-06-05 | 2.820 | 184,000 | +184,000 | 0.00% | 518,880 |
| 2023-06-06 | 2023-06-02 | 2.720 | 0 | -88,359 | ||
| 2023-06-05 | 2023-06-01 | 2.640 | 88,359 | +52,000 | 0.00% | 233,268 |
| 2023-06-02 | 2023-05-31 | 2.260 | 36,359 | +4,000 | 0.00% | 82,171 |
| 2023-06-01 | 2023-05-30 | 2.170 | 32,359 | -32,000 | 0.00% | 70,219 |
| 2023-05-31 | 2023-05-29 | 2.000 | 64,359 | -22,000 | 0.00% | 128,718 |
| 2023-05-30 | 2023-05-25 | 2.100 | 86,359 | -186,000 | 0.00% | 181,354 |
| 2023-05-25 | 2023-05-23 | 2.460 | 272,359 | -914,000 | 0.01% | 670,003 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,186,359 | +1,112,000 | 0.03% | 2,882,852 |
| 2023-05-23 | 2023-05-19 | 2.440 | 74,359 | +74,359 | 0.00% | 181,436 |
| 2023-05-22 | 2023-05-18 | 2.540 | 0 | -424,782 | ||
| 2023-05-19 | 2023-05-17 | 2.530 | 424,782 | -987,641 | 0.01% | 1,074,698 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,412,423 | +832,000 | 0.04% | 3,841,791 |
| 2023-05-17 | 2023-05-15 | 2.660 | 580,423 | +342,064 | 0.02% | 1,543,925 |
| 2023-05-16 | 2023-05-12 | 2.660 | 238,359 | +8,000 | 0.01% | 634,035 |
| 2023-05-15 | 2023-05-11 | 2.640 | 230,359 | -685,641 | 0.01% | 608,148 |
| 2023-05-12 | 2023-05-10 | 2.770 | 916,000 | +456,000 | 0.02% | 2,537,320 |
| 2023-05-11 | 2023-05-09 | 2.860 | 460,000 | +4,000 | 0.01% | 1,315,600 |
| 2023-05-10 | 2023-05-08 | 2.810 | 456,000 | -972,000 | 0.01% | 1,281,360 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,428,000 | +1,428,000 | 0.04% | 3,912,720 |
| 2023-04-27 | 2023-04-25 | 3.200 | 0 | -1,664,000 | ||
| 2023-04-26 | 2023-04-24 | 3.530 | 1,664,000 | -2,376,000 | 0.04% | 5,873,920 |
| 2023-04-20 | 2023-04-18 | 3.880 | 4,040,000 | +3,784,000 | 0.11% | 15,675,200 |
| 2023-04-19 | 2023-04-17 | 4.150 | 256,000 | +256,000 | 0.01% | 1,062,400 |
| 2023-04-18 | 2023-04-14 | 4.090 | 0 | -4,088,000 | ||
| 2023-04-17 | 2023-04-13 | 4.180 | 4,088,000 | -132,000 | 0.11% | 17,087,840 |
| 2023-04-14 | 2023-04-12 | 4.290 | 4,220,000 | +180,000 | 0.11% | 18,103,800 |
| 2023-04-13 | 2023-04-11 | 4.370 | 4,040,000 | -200,000 | 0.11% | 17,654,800 |
| 2023-04-12 | 2023-04-06 | 4.230 | 4,240,000 | +4,240,000 | 0.11% | 17,935,200 |
| 2023-04-11 | 2023-04-04 | 4.750 | 0 | -4,240,000 | ||
| 2023-04-06 | 2023-04-03 | 5.620 | 4,240,000 | +4,174,000 | 0.11% | 23,828,800 |
| 2023-04-04 | 2023-03-31 | 4.300 | 66,000 | +65,641 | 0.00% | 283,800 |
| 2023-04-03 | 2023-03-30 | 3.780 | 359 | -1,450,000 | 0.00% | 1,357 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,450,359 | -3,418,000 | 0.04% | 4,844,199 |
| 2023-03-30 | 2023-03-28 | 3.190 | 4,868,359 | -1,380,000 | 0.13% | 15,530,065 |
| 2023-03-29 | 2023-03-27 | 3.400 | 6,248,359 | +636,000 | 0.16% | 21,244,421 |
| 2023-03-28 | 2023-03-24 | 3.480 | 5,612,359 | +2,826,000 | 0.15% | 19,531,009 |
| 2023-03-27 | 2023-03-23 | 3.010 | 2,786,359 | +1,730,000 | 0.07% | 8,386,941 |
| 2023-03-24 | 2023-03-22 | 2.780 | 1,056,359 | -14,288,000 | 0.03% | 2,936,678 |
| 2023-03-23 | 2023-03-21 | 2.670 | 15,344,359 | -52,644,000 | 0.40% | 40,969,439 |
| 2023-03-22 | 2023-03-20 | 2.580 | 67,988,359 | -24,986,000 | 1.79% | 175,409,966 |
| 2023-03-21 | 2023-03-17 | 2.700 | 92,974,359 | +92,974,000 | 2.44% | 251,030,769 |
| 2023-03-20 | 2023-03-16 | 2.520 | 359 | -48,654 | 0.00% | 905 |
| 2023-03-17 | 2023-03-15 | 2.700 | 49,013 | +1,013 | 0.00% | 132,335 |
| 2023-03-15 | 2023-03-13 | 2.130 | 48,000 | -438,000 | 0.00% | 102,240 |
| 2023-03-14 | 2023-03-10 | 2.020 | 486,000 | -593,222 | 0.01% | 981,720 |
| 2023-03-13 | 2023-03-09 | 2.350 | 1,079,222 | -4,628,000 | 0.03% | 2,536,172 |
| 2023-03-10 | 2023-03-08 | 2.260 | 5,707,222 | -392,000 | 0.15% | 12,898,322 |
| 2023-03-09 | 2023-03-07 | 2.350 | 6,099,222 | +2,000 | 0.16% | 14,333,172 |
| 2023-03-08 | 2023-03-06 | 2.390 | 6,097,222 | +158,000 | 0.16% | 14,572,361 |
| 2023-03-07 | 2023-03-03 | 2.240 | 5,939,222 | +178,000 | 0.16% | 13,303,857 |
| 2023-03-06 | 2023-03-02 | 2.070 | 5,761,222 | +1,476,000 | 0.15% | 11,925,730 |
| 2023-03-03 | 2023-03-01 | 2.120 | 4,285,222 | -194,000 | 0.11% | 9,084,671 |
| 2023-03-02 | 2023-02-28 | 2.060 | 4,479,222 | +22,000 | 0.12% | 9,227,197 |
| 2023-03-01 | 2023-02-27 | 2.080 | 4,457,222 | +1,209,222 | 0.12% | 9,271,022 |
| 2023-02-28 | 2023-02-24 | 2.170 | 3,248,000 | -30,000 | 0.09% | 7,048,160 |
| 2023-02-27 | 2023-02-23 | 2.300 | 3,278,000 | +446,000 | 0.09% | 7,539,400 |
| 2023-02-24 | 2023-02-22 | 2.240 | 2,832,000 | +726,000 | 0.07% | 6,343,680 |
| 2023-02-23 | 2023-02-21 | 2.360 | 2,106,000 | +468,000 | 0.06% | 4,970,160 |
| 2023-02-22 | 2023-02-20 | 2.330 | 1,638,000 | -68,000 | 0.04% | 3,816,540 |
| 2023-02-21 | 2023-02-17 | 2.320 | 1,706,000 | +74,000 | 0.04% | 3,957,920 |
| 2023-02-17 | 2023-02-15 | 2.370 | 1,632,000 | +190,000 | 0.04% | 3,867,840 |
| 2023-02-14 | 2023-02-10 | 2.520 | 1,442,000 | +42,000 | 0.04% | 3,633,840 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,400,000 | +54,000 | 0.04% | 3,640,000 |
| 2023-02-10 | 2023-02-08 | 2.450 | 1,346,000 | +210,000 | 0.04% | 3,297,700 |
| 2023-02-09 | 2023-02-07 | 2.520 | 1,136,000 | +72,000 | 0.03% | 2,862,720 |
| 2023-02-08 | 2023-02-06 | 2.510 | 1,064,000 | +40,000 | 0.03% | 2,670,640 |
| 2023-02-07 | 2023-02-03 | 2.740 | 1,024,000 | +402,000 | 0.03% | 2,805,760 |
| 2023-02-06 | 2023-02-02 | 2.630 | 622,000 | +6,000 | 0.02% | 1,635,860 |
| 2023-02-03 | 2023-02-01 | 2.620 | 616,000 | +24,000 | 0.02% | 1,613,920 |
| 2023-02-02 | 2023-01-31 | 2.580 | 592,000 | -28,000 | 0.02% | 1,527,360 |
| 2023-02-01 | 2023-01-30 | 2.650 | 620,000 | +132,000 | 0.02% | 1,643,000 |
| 2023-01-30 | 2023-01-26 | 2.620 | 488,000 | +48,000 | 0.01% | 1,278,560 |
| 2023-01-27 | 2023-01-20 | 2.520 | 440,000 | +24,000 | 0.01% | 1,108,800 |
| 2023-01-26 | 2023-01-19 | 2.430 | 416,000 | +22,000 | 0.01% | 1,010,880 |
| 2023-01-20 | 2023-01-18 | 2.620 | 394,000 | +134,000 | 0.01% | 1,032,280 |
| 2023-01-19 | 2023-01-17 | 2.340 | 260,000 | +2,000 | 0.01% | 608,400 |
| 2023-01-18 | 2023-01-16 | 2.360 | 258,000 | +4,000 | 0.01% | 608,880 |
| 2023-01-17 | 2023-01-13 | 2.400 | 254,000 | +40,000 | 0.01% | 609,600 |
| 2023-01-16 | 2023-01-12 | 2.300 | 214,000 | -8,000 | 0.01% | 492,200 |
| 2023-01-13 | 2023-01-11 | 2.540 | 222,000 | +12,000 | 0.01% | 563,880 |
| 2023-01-11 | 2023-01-09 | 2.640 | 210,000 | +210,000 | 0.01% | 554,400 |
| 2023-01-10 | 2023-01-06 | 2.820 | 0 | -778,000 | ||
| 2023-01-09 | 2023-01-05 | 3.300 | 778,000 | +150,000 | 0.02% | 2,567,400 |
| 2023-01-06 | 2023-01-04 | 2.940 | 628,000 | +628,000 | 0.02% | 1,846,320 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy