History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 7,928,000 | +0 | 0.17% | 56,843,760 |
| 2025-10-13 | 2025-10-09 | 7.540 | 7,928,000 | +0 | 0.17% | 59,777,120 |
| 2025-10-10 | 2025-10-08 | 7.710 | 7,928,000 | -358,000 | 0.17% | 61,124,880 |
| 2025-10-09 | 2025-10-06 | 8.010 | 8,286,000 | +294,000 | 0.18% | 66,370,860 |
| 2025-10-08 | 2025-10-03 | 8.130 | 7,992,000 | +504,000 | 0.18% | 64,974,960 |
| 2025-10-06 | 2025-10-02 | 8.210 | 7,488,000 | +1,264,000 | 0.17% | 61,476,480 |
| 2025-10-03 | 2025-09-30 | 8.210 | 6,224,000 | +286,000 | 0.14% | 51,099,040 |
| 2025-10-02 | 2025-09-29 | 8.070 | 5,938,000 | +3,718,000 | 0.13% | 47,919,660 |
| 2025-09-30 | 2025-09-26 | 8.380 | 2,220,000 | +166,000 | 0.05% | 18,603,600 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,054,000 | -8,000 | 0.05% | 18,794,100 |
| 2025-09-26 | 2025-09-24 | 8.910 | 2,062,000 | +78,000 | 0.05% | 18,372,420 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,984,000 | +40,000 | 0.05% | 18,034,560 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,944,000 | +18,000 | 0.05% | 17,010,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,926,000 | -64,000 | 0.05% | 16,756,200 |
| 2025-09-22 | 2025-09-18 | 8.810 | 1,990,000 | -2,044,000 | 0.05% | 17,531,900 |
| 2025-09-19 | 2025-09-17 | 9.000 | 4,034,000 | -34,000 | 0.10% | 36,306,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 4,068,000 | +178,000 | 0.10% | 33,357,600 |
| 2025-09-17 | 2025-09-15 | 8.660 | 3,890,000 | -40,000 | 0.09% | 33,687,400 |
| 2025-09-16 | 2025-09-12 | 8.630 | 3,930,000 | -284,000 | 0.09% | 33,915,900 |
| 2025-09-15 | 2025-09-11 | 8.600 | 4,214,000 | -328,000 | 0.10% | 36,240,400 |
| 2025-09-12 | 2025-09-10 | 8.170 | 4,542,000 | +612,000 | 0.11% | 37,108,140 |
| 2025-09-11 | 2025-09-09 | 7.510 | 3,930,000 | +986,000 | 0.09% | 29,514,300 |
| 2025-09-10 | 2025-09-08 | 7.510 | 2,944,000 | -134,000 | 0.07% | 22,109,440 |
| 2025-09-09 | 2025-09-05 | 7.440 | 3,078,000 | +84,000 | 0.07% | 22,900,320 |
| 2025-09-08 | 2025-09-04 | 7.100 | 2,994,000 | +26,000 | 0.07% | 21,257,400 |
| 2025-09-05 | 2025-09-03 | 7.300 | 2,968,000 | +120,000 | 0.07% | 21,666,400 |
| 2025-09-04 | 2025-09-02 | 7.480 | 2,848,000 | +28,000 | 0.07% | 21,303,040 |
| 2025-09-03 | 2025-09-01 | 7.740 | 2,820,000 | +62,000 | 0.07% | 21,826,800 |
| 2025-09-02 | 2025-08-29 | 7.850 | 2,758,000 | -146,000 | 0.07% | 21,650,300 |
| 2025-09-01 | 2025-08-28 | 8.090 | 2,904,000 | -380,000 | 0.07% | 23,493,360 |
| 2025-08-29 | 2025-08-27 | 7.730 | 3,284,000 | -14,000 | 0.08% | 25,385,320 |
| 2025-08-28 | 2025-08-26 | 7.650 | 3,298,000 | +28,000 | 0.08% | 25,229,700 |
| 2025-08-27 | 2025-08-25 | 7.820 | 3,270,000 | +36,000 | 0.08% | 25,571,400 |
| 2025-08-26 | 2025-08-22 | 7.510 | 3,234,000 | -132,000 | 0.08% | 24,287,340 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,366,000 | -48,000 | 0.08% | 24,908,400 |
| 2025-08-22 | 2025-08-20 | 7.340 | 3,414,000 | -156,000 | 0.08% | 25,058,760 |
| 2025-08-21 | 2025-08-19 | 7.580 | 3,570,000 | +110,000 | 0.09% | 27,060,600 |
| 2025-08-20 | 2025-08-18 | 7.790 | 3,460,000 | +394,000 | 0.08% | 26,953,400 |
| 2025-08-19 | 2025-08-15 | 7.340 | 3,066,000 | -174,000 | 0.07% | 22,504,440 |
| 2025-08-18 | 2025-08-14 | 7.280 | 3,240,000 | -188,000 | 0.08% | 23,587,200 |
| 2025-08-15 | 2025-08-13 | 7.370 | 3,428,000 | +24,000 | 0.08% | 25,264,360 |
| 2025-08-14 | 2025-08-12 | 7.180 | 3,404,000 | +18,000 | 0.08% | 24,440,720 |
| 2025-08-13 | 2025-08-11 | 7.300 | 3,386,000 | +48,000 | 0.08% | 24,717,800 |
| 2025-08-12 | 2025-08-08 | 7.210 | 3,338,000 | +52,000 | 0.08% | 24,066,980 |
| 2025-08-08 | 2025-08-06 | 7.530 | 3,286,000 | +4,000 | 0.08% | 24,743,580 |
| 2025-08-07 | 2025-08-05 | 7.530 | 3,282,000 | -14,000 | 0.08% | 24,713,460 |
| 2025-08-06 | 2025-08-04 | 7.480 | 3,296,000 | -30,000 | 0.08% | 24,654,080 |
| 2025-08-05 | 2025-08-01 | 7.580 | 3,326,000 | -32,000 | 0.08% | 25,211,080 |
| 2025-08-04 | 2025-07-31 | 7.810 | 3,358,000 | -40,000 | 0.08% | 26,225,980 |
| 2025-08-01 | 2025-07-30 | 7.400 | 3,398,000 | +336,000 | 0.08% | 25,145,200 |
| 2025-07-31 | 2025-07-29 | 7.580 | 3,062,000 | +94,000 | 0.07% | 23,209,960 |
| 2025-07-30 | 2025-07-28 | 8.000 | 2,968,000 | +32,000 | 0.07% | 23,744,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 2,936,000 | +2,000 | 0.07% | 24,603,680 |
| 2025-07-28 | 2025-07-24 | 8.270 | 2,934,000 | -26,000 | 0.07% | 24,264,180 |
| 2025-07-25 | 2025-07-23 | 8.230 | 2,960,000 | +18,000 | 0.07% | 24,360,800 |
| 2025-07-24 | 2025-07-22 | 8.050 | 2,942,000 | +134,000 | 0.07% | 23,683,100 |
| 2025-07-23 | 2025-07-21 | 8.380 | 2,808,000 | +30,000 | 0.07% | 23,531,040 |
| 2025-07-22 | 2025-07-18 | 8.460 | 2,778,000 | -446,000 | 0.07% | 23,501,880 |
| 2025-07-21 | 2025-07-17 | 7.780 | 3,224,000 | +92,000 | 0.08% | 25,082,720 |
| 2025-07-18 | 2025-07-16 | 7.600 | 3,132,000 | -938,000 | 0.07% | 23,803,200 |
| 2025-07-17 | 2025-07-15 | 7.920 | 4,070,000 | +1,044,000 | 0.10% | 32,234,400 |
| 2025-07-16 | 2025-07-14 | 6.780 | 3,026,000 | -104,000 | 0.07% | 20,516,280 |
| 2025-07-15 | 2025-07-11 | 6.250 | 3,130,000 | -24,000 | 0.07% | 19,562,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 3,154,000 | +10,000 | 0.08% | 19,680,960 |
| 2025-07-11 | 2025-07-09 | 6.290 | 3,144,000 | -6,000 | 0.07% | 19,775,760 |
| 2025-07-10 | 2025-07-08 | 6.520 | 3,150,000 | +188,000 | 0.08% | 20,538,000 |
| 2025-07-09 | 2025-07-07 | 6.390 | 2,962,000 | -10,000 | 0.07% | 18,927,180 |
| 2025-07-08 | 2025-07-04 | 6.410 | 2,972,000 | +24,000 | 0.07% | 19,050,520 |
| 2025-07-07 | 2025-07-03 | 6.240 | 2,948,000 | +20,000 | 0.07% | 18,395,520 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,928,000 | -696,000 | 0.07% | 18,475,680 |
| 2025-07-03 | 2025-06-30 | 6.640 | 3,624,000 | +14,000 | 0.09% | 24,063,360 |
| 2025-07-02 | 2025-06-27 | 6.790 | 3,610,000 | -12,000 | 0.09% | 24,511,900 |
| 2025-06-30 | 2025-06-26 | 6.710 | 3,622,000 | +200,000 | 0.09% | 24,303,620 |
| 2025-06-27 | 2025-06-25 | 6.710 | 3,422,000 | -20,000 | 0.08% | 22,961,620 |
| 2025-06-26 | 2025-06-24 | 6.660 | 3,442,000 | +524,000 | 0.08% | 22,923,720 |
| 2025-06-25 | 2025-06-23 | 6.330 | 2,918,000 | -60,000 | 0.07% | 18,470,940 |
| 2025-06-24 | 2025-06-20 | 6.310 | 2,978,000 | -472,000 | 0.07% | 18,791,180 |
| 2025-06-23 | 2025-06-19 | 6.200 | 3,450,000 | +140,000 | 0.08% | 21,390,000 |
| 2025-06-20 | 2025-06-18 | 6.510 | 3,310,000 | -108,000 | 0.08% | 21,548,100 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,418,000 | +34,000 | 0.08% | 22,524,620 |
| 2025-06-18 | 2025-06-16 | 6.780 | 3,384,000 | +20,000 | 0.08% | 22,943,520 |
| 2025-06-17 | 2025-06-13 | 6.810 | 3,364,000 | +78,000 | 0.08% | 22,908,840 |
| 2025-06-16 | 2025-06-12 | 7.030 | 3,286,000 | -10,000 | 0.08% | 23,100,580 |
| 2025-06-13 | 2025-06-11 | 6.920 | 3,296,000 | +70,000 | 0.08% | 22,808,320 |
| 2025-06-12 | 2025-06-10 | 6.930 | 3,226,000 | -24,000 | 0.08% | 22,356,180 |
| 2025-06-11 | 2025-06-09 | 6.900 | 3,250,000 | +582,000 | 0.08% | 22,425,000 |
| 2025-06-10 | 2025-06-06 | 6.390 | 2,668,000 | +76,000 | 0.06% | 17,048,520 |
| 2025-06-09 | 2025-06-05 | 6.570 | 2,592,000 | -6,000 | 0.06% | 17,029,440 |
| 2025-06-06 | 2025-06-04 | 5.980 | 2,598,000 | +20,000 | 0.06% | 15,536,040 |
| 2025-06-05 | 2025-06-03 | 5.980 | 2,578,000 | +2,000 | 0.06% | 15,416,440 |
| 2025-06-04 | 2025-06-02 | 6.000 | 2,576,000 | -86,000 | 0.06% | 15,456,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 2,662,000 | -22,000 | 0.06% | 16,397,920 |
| 2025-06-02 | 2025-05-29 | 6.410 | 2,684,000 | +20,000 | 0.07% | 17,204,440 |
| 2025-05-30 | 2025-05-28 | 6.720 | 2,664,000 | +106,000 | 0.06% | 17,902,080 |
| 2025-05-29 | 2025-05-27 | 6.830 | 2,558,000 | -6,000 | 0.06% | 17,471,140 |
| 2025-05-28 | 2025-05-26 | 6.710 | 2,564,000 | +172,000 | 0.06% | 17,204,440 |
| 2025-05-26 | 2025-05-22 | 7.110 | 2,392,000 | -10,000 | 0.06% | 17,007,120 |
| 2025-05-23 | 2025-05-21 | 7.160 | 2,402,000 | -32,000 | 0.06% | 17,198,320 |
| 2025-05-22 | 2025-05-20 | 7.310 | 2,434,000 | +50,000 | 0.06% | 17,792,540 |
| 2025-05-21 | 2025-05-19 | 7.230 | 2,384,000 | +6,000 | 0.06% | 17,236,320 |
| 2025-05-19 | 2025-05-15 | 6.940 | 2,378,000 | -104,000 | 0.06% | 16,503,320 |
| 2025-05-16 | 2025-05-14 | 7.170 | 2,482,000 | +82,000 | 0.06% | 17,795,940 |
| 2025-05-15 | 2025-05-13 | 7.160 | 2,400,000 | +64,000 | 0.06% | 17,184,000 |
| 2025-05-14 | 2025-05-12 | 7.610 | 2,336,000 | +114,000 | 0.06% | 17,776,960 |
| 2025-05-12 | 2025-05-08 | 7.450 | 2,222,000 | +60,000 | 0.05% | 16,553,900 |
| 2025-05-09 | 2025-05-07 | 7.450 | 2,162,000 | -2,000 | 0.05% | 16,106,900 |
| 2025-05-08 | 2025-05-06 | 7.700 | 2,164,000 | +96,000 | 0.05% | 16,662,800 |
| 2025-05-07 | 2025-05-02 | 7.720 | 2,068,000 | +158,000 | 0.05% | 15,964,960 |
| 2025-05-06 | 2025-04-30 | 7.400 | 1,910,000 | -190,000 | 0.05% | 14,134,000 |
| 2025-05-02 | 2025-04-29 | 6.480 | 2,100,000 | -32,000 | 0.05% | 13,608,000 |
| 2025-04-29 | 2025-04-25 | 6.300 | 2,132,000 | -8,000 | 0.05% | 13,431,600 |
| 2025-04-28 | 2025-04-24 | 6.520 | 2,140,000 | +14,000 | 0.05% | 13,952,800 |
| 2025-04-25 | 2025-04-23 | 6.550 | 2,126,000 | +12,000 | 0.05% | 13,925,300 |
| 2025-04-24 | 2025-04-22 | 6.040 | 2,114,000 | +2,000 | 0.05% | 12,768,560 |
| 2025-04-23 | 2025-04-17 | 6.050 | 2,112,000 | +108,000 | 0.05% | 12,777,600 |
| 2025-04-22 | 2025-04-16 | 6.390 | 2,004,000 | +92,000 | 0.05% | 12,805,560 |
| 2025-04-17 | 2025-04-15 | 7.030 | 1,912,000 | +8,000 | 0.05% | 13,441,360 |
| 2025-04-16 | 2025-04-14 | 7.290 | 1,904,000 | +4,000 | 0.05% | 13,880,160 |
| 2025-04-15 | 2025-04-11 | 7.190 | 1,900,000 | -46,000 | 0.05% | 13,661,000 |
| 2025-04-11 | 2025-04-09 | 6.570 | 1,946,000 | +24,000 | 0.05% | 12,785,220 |
| 2025-04-10 | 2025-04-08 | 6.310 | 1,922,000 | +18,000 | 0.05% | 12,127,820 |
| 2025-04-09 | 2025-04-07 | 5.630 | 1,904,000 | -22,000 | 0.05% | 10,719,520 |
| 2025-04-08 | 2025-04-03 | 7.400 | 1,926,000 | -4,000 | 0.05% | 14,252,400 |
| 2025-04-07 | 2025-04-02 | 7.510 | 1,930,000 | -138,000 | 0.05% | 14,494,300 |
| 2025-04-03 | 2025-04-01 | 7.180 | 2,068,000 | +116,000 | 0.05% | 14,848,240 |
| 2025-04-02 | 2025-03-31 | 7.350 | 1,952,000 | +40,000 | 0.05% | 14,347,200 |
| 2025-04-01 | 2025-03-28 | 7.650 | 1,912,000 | +18,000 | 0.05% | 14,626,800 |
| 2025-03-31 | 2025-03-27 | 7.980 | 1,894,000 | -62,000 | 0.05% | 15,114,120 |
| 2025-03-28 | 2025-03-26 | 8.200 | 1,956,000 | +108,000 | 0.05% | 16,039,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 1,848,000 | +20,000 | 0.05% | 15,172,080 |
| 2025-03-26 | 2025-03-24 | 8.730 | 1,828,000 | +22,000 | 0.05% | 15,958,440 |
| 2025-03-25 | 2025-03-21 | 8.430 | 1,806,000 | +202,000 | 0.05% | 15,224,580 |
| 2025-03-24 | 2025-03-20 | 9.380 | 1,604,000 | -24,000 | 0.04% | 15,045,520 |
| 2025-03-21 | 2025-03-19 | 9.450 | 1,628,000 | +40,000 | 0.04% | 15,384,600 |
| 2025-03-20 | 2025-03-18 | 9.700 | 1,588,000 | -226,000 | 0.04% | 15,403,600 |
| 2025-03-19 | 2025-03-17 | 8.750 | 1,814,000 | +84,000 | 0.05% | 15,872,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 1,730,000 | +128,000 | 0.05% | 15,224,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 1,602,000 | +42,000 | 0.04% | 13,921,380 |
| 2025-03-14 | 2025-03-12 | 9.120 | 1,560,000 | -8,000 | 0.04% | 14,227,200 |
| 2025-03-13 | 2025-03-11 | 9.170 | 1,568,000 | -138,000 | 0.04% | 14,378,560 |
| 2025-03-12 | 2025-03-10 | 8.810 | 1,706,000 | +150,000 | 0.04% | 15,029,860 |
| 2025-03-11 | 2025-03-07 | 9.020 | 1,556,000 | -186,000 | 0.04% | 14,035,120 |
| 2025-03-10 | 2025-03-06 | 9.390 | 1,742,000 | -312,000 | 0.05% | 16,357,380 |
| 2025-03-07 | 2025-03-05 | 8.750 | 2,054,000 | -14,000 | 0.05% | 17,972,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 2,068,000 | -4,000 | 0.05% | 16,874,880 |
| 2025-03-05 | 2025-03-03 | 8.630 | 2,072,000 | -22,000 | 0.05% | 17,881,360 |
| 2025-03-04 | 2025-02-28 | 8.350 | 2,094,000 | +46,000 | 0.06% | 17,484,900 |
| 2025-03-03 | 2025-02-27 | 8.860 | 2,048,000 | +222,000 | 0.05% | 18,145,280 |
| 2025-02-28 | 2025-02-26 | 9.880 | 1,826,000 | -2,634,000 | 0.05% | 18,040,880 |
| 2025-02-27 | 2025-02-25 | 9.970 | 4,460,000 | -4,000 | 0.12% | 44,466,200 |
| 2025-02-26 | 2025-02-24 | 10.700 | 4,464,000 | +94,000 | 0.12% | 47,764,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 4,370,000 | +944,000 | 0.11% | 49,031,400 |
| 2025-02-24 | 2025-02-20 | 10.020 | 3,426,000 | +100,000 | 0.09% | 34,328,520 |
| 2025-02-21 | 2025-02-19 | 10.380 | 3,326,000 | +1,804,000 | 0.09% | 34,523,880 |
| 2025-02-20 | 2025-02-18 | 10.300 | 1,522,000 | +262,000 | 0.04% | 15,676,600 |
| 2025-02-19 | 2025-02-17 | 10.280 | 1,260,000 | +70,000 | 0.03% | 12,952,800 |
| 2025-02-18 | 2025-02-14 | 10.700 | 1,190,000 | -226,000 | 0.03% | 12,733,000 |
| 2025-02-17 | 2025-02-13 | 8.910 | 1,416,000 | -92,000 | 0.04% | 12,616,560 |
| 2025-02-14 | 2025-02-12 | 9.100 | 1,508,000 | -276,000 | 0.04% | 13,722,800 |
| 2025-02-13 | 2025-02-11 | 8.900 | 1,784,000 | -802,000 | 0.05% | 15,877,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 2,586,000 | +956,000 | 0.07% | 24,127,380 |
| 2025-02-11 | 2025-02-07 | 8.520 | 1,630,000 | -1,254,000 | 0.04% | 13,887,600 |
| 2025-02-10 | 2025-02-06 | 8.700 | 2,884,000 | +1,466,000 | 0.08% | 25,090,800 |
| 2025-02-07 | 2025-02-05 | 8.200 | 1,418,000 | +228,000 | 0.04% | 11,627,600 |
| 2025-02-06 | 2025-02-04 | 8.580 | 1,190,000 | -36,000 | 0.03% | 10,210,200 |
| 2025-02-05 | 2025-02-03 | 7.820 | 1,226,000 | -160,000 | 0.03% | 9,587,320 |
| 2025-02-04 | 2025-01-28 | 5.950 | 1,386,000 | -68,000 | 0.04% | 8,246,700 |
| 2025-02-03 | 2025-01-24 | 5.520 | 1,454,000 | -12,000 | 0.04% | 8,026,080 |
| 2025-01-27 | 2025-01-23 | 5.020 | 1,466,000 | +8,000 | 0.04% | 7,359,320 |
| 2025-01-24 | 2025-01-22 | 5.040 | 1,458,000 | -108,000 | 0.04% | 7,348,320 |
| 2025-01-23 | 2025-01-21 | 4.960 | 1,566,000 | -16,000 | 0.04% | 7,767,360 |
| 2025-01-22 | 2025-01-20 | 4.890 | 1,582,000 | +636,000 | 0.04% | 7,735,980 |
| 2025-01-21 | 2025-01-17 | 5.270 | 946,000 | +4,000 | 0.02% | 4,985,420 |
| 2025-01-20 | 2025-01-16 | 5.140 | 942,000 | -34,000 | 0.02% | 4,841,880 |
| 2025-01-17 | 2025-01-15 | 4.900 | 976,000 | +46,000 | 0.03% | 4,782,400 |
| 2025-01-16 | 2025-01-14 | 5.090 | 930,000 | -42,000 | 0.02% | 4,733,700 |
| 2025-01-15 | 2025-01-13 | 5.060 | 972,000 | -642,000 | 0.03% | 4,918,320 |
| 2025-01-14 | 2025-01-10 | 5.430 | 1,614,000 | -218,000 | 0.04% | 8,764,020 |
| 2025-01-13 | 2025-01-09 | 5.910 | 1,832,000 | +1,530,000 | 0.05% | 10,827,120 |
| 2025-01-10 | 2025-01-08 | 5.310 | 302,000 | -540,000 | 0.01% | 1,603,620 |
| 2025-01-09 | 2025-01-07 | 5.600 | 842,000 | +116,000 | 0.02% | 4,715,200 |
| 2025-01-08 | 2025-01-06 | 5.560 | 726,000 | +342,000 | 0.02% | 4,036,560 |
| 2025-01-07 | 2025-01-03 | 5.900 | 384,000 | -186,000 | 0.01% | 2,265,600 |
| 2025-01-06 | 2025-01-02 | 5.600 | 570,000 | +46,000 | 0.01% | 3,192,000 |
| 2025-01-03 | 2024-12-31 | 5.960 | 524,000 | -2,470,000 | 0.01% | 3,123,040 |
| 2025-01-02 | 2024-12-27 | 6.380 | 2,994,000 | +2,656,000 | 0.08% | 19,101,720 |
| 2024-12-30 | 2024-12-24 | 4.630 | 338,000 | -4,000 | 0.01% | 1,564,940 |
| 2024-12-27 | 2024-12-20 | 4.690 | 342,000 | +62,000 | 0.01% | 1,603,980 |
| 2024-12-23 | 2024-12-19 | 4.230 | 280,000 | -30,000 | 0.01% | 1,184,400 |
| 2024-12-20 | 2024-12-18 | 4.430 | 310,000 | -1,060,000 | 0.01% | 1,373,300 |
| 2024-12-19 | 2024-12-17 | 4.310 | 1,370,000 | -932,000 | 0.04% | 5,904,700 |
| 2024-12-18 | 2024-12-16 | 4.660 | 2,302,000 | -20,000 | 0.06% | 10,727,320 |
| 2024-12-17 | 2024-12-13 | 4.930 | 2,322,000 | +62,000 | 0.06% | 11,447,460 |
| 2024-12-16 | 2024-12-12 | 5.080 | 2,260,000 | -234,000 | 0.06% | 11,480,800 |
| 2024-12-13 | 2024-12-11 | 4.810 | 2,494,000 | +152,000 | 0.07% | 11,996,140 |
| 2024-12-12 | 2024-12-10 | 4.580 | 2,342,000 | +50,000 | 0.06% | 10,726,360 |
| 2024-12-11 | 2024-12-09 | 4.770 | 2,292,000 | +1,466,000 | 0.06% | 10,932,840 |
| 2024-12-10 | 2024-12-06 | 4.440 | 826,000 | +474,000 | 0.02% | 3,667,440 |
| 2024-12-09 | 2024-12-05 | 4.830 | 352,000 | -2,152,000 | 0.01% | 1,700,160 |
| 2024-12-06 | 2024-12-04 | 4.280 | 2,504,000 | +386,000 | 0.07% | 10,717,120 |
| 2024-12-05 | 2024-12-03 | 3.870 | 2,118,000 | +1,512,000 | 0.06% | 8,196,660 |
| 2024-12-04 | 2024-12-02 | 4.020 | 606,000 | -1,864,000 | 0.02% | 2,436,120 |
| 2024-12-03 | 2024-11-29 | 3.630 | 2,470,000 | +2,096,000 | 0.06% | 8,966,100 |
| 2024-12-02 | 2024-11-28 | 3.350 | 374,000 | +20,000 | 0.01% | 1,252,900 |
| 2024-11-29 | 2024-11-27 | 3.240 | 354,000 | -4,000 | 0.01% | 1,146,960 |
| 2024-11-28 | 2024-11-26 | 3.210 | 358,000 | +10,000 | 0.01% | 1,149,180 |
| 2024-11-27 | 2024-11-25 | 3.500 | 348,000 | -6,000 | 0.01% | 1,218,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 354,000 | -1,832,000 | 0.01% | 1,207,140 |
| 2024-11-25 | 2024-11-21 | 3.420 | 2,186,000 | +1,772,000 | 0.06% | 7,476,120 |
| 2024-11-22 | 2024-11-20 | 3.130 | 414,000 | -106,000 | 0.01% | 1,295,820 |
| 2024-11-21 | 2024-11-19 | 2.470 | 520,000 | +26,000 | 0.01% | 1,284,400 |
| 2024-11-20 | 2024-11-18 | 2.280 | 494,000 | -20,000 | 0.01% | 1,126,320 |
| 2024-11-19 | 2024-11-15 | 2.680 | 514,000 | -50,000 | 0.01% | 1,377,520 |
| 2024-11-18 | 2024-11-14 | 2.430 | 564,000 | -42,000 | 0.01% | 1,370,520 |
| 2024-11-15 | 2024-11-13 | 2.260 | 606,000 | -4,000 | 0.02% | 1,369,560 |
| 2024-11-14 | 2024-11-12 | 2.360 | 610,000 | +104,000 | 0.02% | 1,439,600 |
| 2024-11-13 | 2024-11-11 | 2.210 | 506,000 | +48,000 | 0.01% | 1,118,260 |
| 2024-11-12 | 2024-11-08 | 2.170 | 458,000 | +14,000 | 0.01% | 993,860 |
| 2024-11-11 | 2024-11-07 | 2.140 | 444,000 | -160,000 | 0.01% | 950,160 |
| 2024-11-08 | 2024-11-06 | 2.000 | 604,000 | -64,000 | 0.02% | 1,208,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 668,000 | -130,000 | 0.02% | 1,142,280 |
| 2024-11-06 | 2024-11-04 | 1.530 | 798,000 | +40,000 | 0.02% | 1,220,940 |
| 2024-11-05 | 2024-11-01 | 1.500 | 758,000 | -16,000 | 0.02% | 1,137,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 774,000 | -10,000 | 0.02% | 1,168,740 |
| 2024-11-01 | 2024-10-30 | 1.570 | 784,000 | -20,000 | 0.02% | 1,230,880 |
| 2024-10-31 | 2024-10-29 | 1.600 | 804,000 | +70,000 | 0.02% | 1,286,400 |
| 2024-10-29 | 2024-10-25 | 1.420 | 734,000 | -10,000 | 0.02% | 1,042,280 |
| 2024-10-28 | 2024-10-24 | 1.400 | 744,000 | +40,000 | 0.02% | 1,041,600 |
| 2024-10-25 | 2024-10-23 | 1.480 | 704,000 | +100,000 | 0.02% | 1,041,920 |
| 2024-10-23 | 2024-10-21 | 1.490 | 604,000 | +10,000 | 0.02% | 899,960 |
| 2024-10-22 | 2024-10-18 | 1.550 | 594,000 | -10,000 | 0.02% | 920,700 |
| 2024-10-21 | 2024-10-17 | 1.420 | 604,000 | -14,000 | 0.02% | 857,680 |
| 2024-10-17 | 2024-10-15 | 1.480 | 618,000 | -20,000 | 0.02% | 914,640 |
| 2024-10-16 | 2024-10-14 | 1.600 | 638,000 | -18,000 | 0.02% | 1,020,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 656,000 | +10,000 | 0.02% | 1,161,120 |
| 2024-10-10 | 2024-10-08 | 1.820 | 646,000 | -32,000 | 0.02% | 1,175,720 |
| 2024-10-09 | 2024-10-07 | 2.180 | 678,000 | -24,000 | 0.02% | 1,478,040 |
| 2024-10-08 | 2024-10-04 | 2.210 | 702,000 | +36,000 | 0.02% | 1,551,420 |
| 2024-10-07 | 2024-10-03 | 2.000 | 666,000 | +284,000 | 0.02% | 1,332,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 382,000 | -90,000 | 0.01% | 706,700 |
| 2024-10-02 | 2024-09-27 | 1.540 | 472,000 | +68,000 | 0.01% | 726,880 |
| 2024-09-19 | 2024-09-16 | 1.180 | 404,000 | -10,000 | 0.01% | 476,720 |
| 2024-09-12 | 2024-09-10 | 1.150 | 414,000 | -10,000 | 0.01% | 476,100 |
| 2024-09-11 | 2024-09-09 | 1.130 | 424,000 | -10,000 | 0.01% | 479,120 |
| 2024-09-10 | 2024-09-05 | 1.140 | 434,000 | +10,000 | 0.01% | 494,760 |
| 2024-09-04 | 2024-09-02 | 1.230 | 424,000 | +20,000 | 0.01% | 521,520 |
| 2024-08-28 | 2024-08-26 | 1.320 | 404,000 | -10,000 | 0.01% | 533,280 |
| 2024-08-26 | 2024-08-22 | 1.290 | 414,000 | +10,000 | 0.01% | 534,060 |
| 2024-08-21 | 2024-08-19 | 1.330 | 404,000 | -10,000 | 0.01% | 537,320 |
| 2024-08-19 | 2024-08-15 | 1.280 | 414,000 | +10,000 | 0.01% | 529,920 |
| 2024-08-15 | 2024-08-13 | 1.350 | 404,000 | -10,000 | 0.01% | 545,400 |
| 2024-08-13 | 2024-08-09 | 1.290 | 414,000 | +10,000 | 0.01% | 534,060 |
| 2024-07-31 | 2024-07-29 | 1.360 | 404,000 | -10,000 | 0.01% | 549,440 |
| 2024-07-29 | 2024-07-25 | 1.290 | 414,000 | -10,000 | 0.01% | 534,060 |
| 2024-07-23 | 2024-07-19 | 1.370 | 424,000 | +10,000 | 0.01% | 580,880 |
| 2024-07-22 | 2024-07-18 | 1.400 | 414,000 | +10,000 | 0.01% | 579,600 |
| 2024-07-15 | 2024-07-11 | 1.470 | 404,000 | +50,000 | 0.01% | 593,880 |
| 2024-07-12 | 2024-07-10 | 1.420 | 354,000 | -10,000 | 0.01% | 502,680 |
| 2024-07-11 | 2024-07-09 | 1.410 | 364,000 | -10,000 | 0.01% | 513,240 |
| 2024-07-08 | 2024-07-04 | 1.370 | 374,000 | -8,000 | 0.01% | 512,380 |
| 2024-06-28 | 2024-06-26 | 1.400 | 382,000 | -10,000 | 0.01% | 534,800 |
| 2024-06-27 | 2024-06-25 | 1.350 | 392,000 | -148,000 | 0.01% | 529,200 |
| 2024-06-26 | 2024-06-24 | 1.360 | 540,000 | +10,000 | 0.01% | 734,400 |
| 2024-06-25 | 2024-06-21 | 1.410 | 530,000 | +10,000 | 0.01% | 747,300 |
| 2024-06-24 | 2024-06-20 | 1.440 | 520,000 | +10,000 | 0.01% | 748,800 |
| 2024-06-20 | 2024-06-18 | 1.500 | 510,000 | +10,000 | 0.01% | 765,000 |
| 2024-06-17 | 2024-06-13 | 1.540 | 500,000 | -20,000 | 0.01% | 770,000 |
| 2024-06-14 | 2024-06-12 | 1.490 | 520,000 | -20,000 | 0.01% | 774,800 |
| 2024-06-13 | 2024-06-11 | 1.450 | 540,000 | -4,000 | 0.01% | 783,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 544,000 | +10,000 | 0.01% | 788,800 |
| 2024-06-07 | 2024-06-05 | 1.480 | 534,000 | -136,000 | 0.01% | 790,320 |
| 2024-06-06 | 2024-06-04 | 1.500 | 670,000 | +4,000 | 0.02% | 1,005,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 666,000 | +10,000 | 0.02% | 1,012,320 |
| 2024-05-30 | 2024-05-28 | 1.540 | 656,000 | +20,000 | 0.02% | 1,010,240 |
| 2024-05-27 | 2024-05-23 | 1.620 | 636,000 | -200,000 | 0.02% | 1,030,320 |
| 2024-05-24 | 2024-05-22 | 1.710 | 836,000 | +4,000 | 0.02% | 1,429,560 |
| 2024-05-22 | 2024-05-20 | 1.860 | 832,000 | -10,000 | 0.02% | 1,547,520 |
| 2024-05-21 | 2024-05-17 | 1.890 | 842,000 | -48,183 | 0.02% | 1,591,380 |
| 2024-05-20 | 2024-05-16 | 1.820 | 890,183 | +78,000 | 0.02% | 1,620,133 |
| 2024-05-16 | 2024-05-13 | 1.810 | 812,183 | -29,817 | 0.02% | 1,470,051 |
| 2024-05-14 | 2024-05-10 | 1.760 | 842,000 | +30,000 | 0.02% | 1,481,920 |
| 2024-05-13 | 2024-05-09 | 1.730 | 812,000 | -2,000 | 0.02% | 1,404,760 |
| 2024-05-10 | 2024-05-08 | 1.660 | 814,000 | -12,000 | 0.02% | 1,351,240 |
| 2024-05-09 | 2024-05-07 | 1.730 | 826,000 | -176,000 | 0.02% | 1,428,980 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,002,000 | +10,000 | 0.03% | 1,763,520 |
| 2024-05-07 | 2024-05-03 | 1.830 | 992,000 | +30,000 | 0.03% | 1,815,360 |
| 2024-05-06 | 2024-05-02 | 1.830 | 962,000 | +44,000 | 0.03% | 1,760,460 |
| 2024-05-02 | 2024-04-29 | 1.710 | 918,000 | -4,000 | 0.02% | 1,569,780 |
| 2024-04-30 | 2024-04-26 | 1.660 | 922,000 | +22,000 | 0.02% | 1,530,520 |
| 2024-04-18 | 2024-04-16 | 1.380 | 900,000 | -300,000 | 0.02% | 1,242,000 |
| 2024-04-17 | 2024-04-15 | 1.440 | 1,200,000 | -868,000 | 0.03% | 1,728,000 |
| 2024-04-16 | 2024-04-12 | 1.490 | 2,068,000 | +312,000 | 0.05% | 3,081,320 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,756,000 | -40,000 | 0.05% | 2,739,360 |
| 2024-04-12 | 2024-04-10 | 1.580 | 1,796,000 | +34,000 | 0.05% | 2,837,680 |
| 2024-04-11 | 2024-04-09 | 1.610 | 1,762,000 | +306,000 | 0.05% | 2,836,820 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,456,000 | -300,000 | 0.04% | 2,446,080 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,756,000 | -600,000 | 0.05% | 2,914,960 |
| 2024-04-02 | 2024-03-27 | 1.560 | 2,356,000 | +154,000 | 0.06% | 3,675,360 |
| 2024-03-28 | 2024-03-26 | 1.690 | 2,202,000 | +310,000 | 0.06% | 3,721,380 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,892,000 | -300,000 | 0.05% | 3,216,400 |
| 2024-03-26 | 2024-03-22 | 1.830 | 2,192,000 | -450,000 | 0.06% | 4,011,360 |
| 2024-03-25 | 2024-03-21 | 1.860 | 2,642,000 | +204,000 | 0.07% | 4,914,120 |
| 2024-03-22 | 2024-03-20 | 1.850 | 2,438,000 | +168,000 | 0.06% | 4,510,300 |
| 2024-03-21 | 2024-03-19 | 1.710 | 2,270,000 | +230,000 | 0.06% | 3,881,700 |
| 2024-03-20 | 2024-03-18 | 1.780 | 2,040,000 | -250,000 | 0.05% | 3,631,200 |
| 2024-03-18 | 2024-03-14 | 1.710 | 2,290,000 | +400,000 | 0.06% | 3,915,900 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,890,000 | -46,000 | 0.05% | 3,420,900 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,936,000 | +504,000 | 0.05% | 3,465,440 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,432,000 | -24,000 | 0.04% | 2,348,480 |
| 2024-03-12 | 2024-03-08 | 1.380 | 1,456,000 | +638,000 | 0.04% | 2,009,280 |
| 2024-03-11 | 2024-03-07 | 1.340 | 818,000 | -24,000 | 0.02% | 1,096,120 |
| 2024-03-08 | 2024-03-06 | 1.350 | 842,000 | +122,000 | 0.02% | 1,136,700 |
| 2024-03-06 | 2024-03-04 | 1.500 | 720,000 | +100,000 | 0.02% | 1,080,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 620,000 | +24,000 | 0.02% | 961,000 |
| 2024-03-04 | 2024-02-29 | 1.590 | 596,000 | +28,000 | 0.02% | 947,640 |
| 2024-03-01 | 2024-02-28 | 1.590 | 568,000 | +30,000 | 0.01% | 903,120 |
| 2024-02-29 | 2024-02-27 | 1.710 | 538,000 | +12,000 | 0.01% | 919,980 |
| 2024-02-28 | 2024-02-26 | 1.620 | 526,000 | -12,000 | 0.01% | 852,120 |
| 2024-02-27 | 2024-02-23 | 1.640 | 538,000 | +158,000 | 0.01% | 882,320 |
| 2024-02-26 | 2024-02-22 | 1.560 | 380,000 | +80,000 | 0.01% | 592,800 |
| 2024-02-05 | 2024-02-01 | 1.340 | 300,000 | -8,000 | 0.01% | 402,000 |
| 2024-02-02 | 2024-01-31 | 1.310 | 308,000 | -8,000 | 0.01% | 403,480 |
| 2024-01-31 | 2024-01-29 | 1.360 | 316,000 | -12,000 | 0.01% | 429,760 |
| 2024-01-30 | 2024-01-26 | 1.370 | 328,000 | +20,000 | 0.01% | 449,360 |
| 2024-01-25 | 2024-01-23 | 1.440 | 308,000 | -20,000 | 0.01% | 443,520 |
| 2024-01-24 | 2024-01-22 | 1.320 | 328,000 | +10,000 | 0.01% | 432,960 |
| 2024-01-23 | 2024-01-19 | 1.390 | 318,000 | +10,000 | 0.01% | 442,020 |
| 2024-01-22 | 2024-01-18 | 1.430 | 308,000 | -10,000 | 0.01% | 440,440 |
| 2024-01-19 | 2024-01-17 | 1.400 | 318,000 | -10,000 | 0.01% | 445,200 |
| 2024-01-17 | 2024-01-15 | 1.510 | 328,000 | +10,000 | 0.01% | 495,280 |
| 2024-01-15 | 2024-01-11 | 1.550 | 318,000 | +4,000 | 0.01% | 492,900 |
| 2024-01-11 | 2024-01-09 | 1.630 | 314,000 | -34,000 | 0.01% | 511,820 |
| 2024-01-10 | 2024-01-08 | 1.660 | 348,000 | +28,000 | 0.01% | 577,680 |
| 2024-01-08 | 2024-01-04 | 1.810 | 320,000 | +4,000 | 0.01% | 579,200 |
| 2024-01-05 | 2024-01-03 | 1.890 | 316,000 | -2,000 | 0.01% | 597,240 |
| 2024-01-04 | 2024-01-02 | 1.930 | 318,000 | -10,000 | 0.01% | 613,740 |
| 2024-01-03 | 2023-12-29 | 2.010 | 328,000 | +10,000 | 0.01% | 659,280 |
| 2024-01-02 | 2023-12-28 | 1.990 | 318,000 | -24,000 | 0.01% | 632,820 |
| 2023-12-13 | 2023-12-11 | 2.250 | 342,000 | -20,000 | 0.01% | 769,500 |
| 2023-12-05 | 2023-12-01 | 2.360 | 362,000 | -46,000 | 0.01% | 854,320 |
| 2023-12-04 | 2023-11-30 | 2.330 | 408,000 | +26,000 | 0.01% | 950,640 |
| 2023-12-01 | 2023-11-29 | 2.330 | 382,000 | +26,000 | 0.01% | 890,060 |
| 2023-11-30 | 2023-11-28 | 2.380 | 356,000 | +6,000 | 0.01% | 847,280 |
| 2023-11-29 | 2023-11-27 | 2.430 | 350,000 | -24,000 | 0.01% | 850,500 |
| 2023-11-24 | 2023-11-22 | 2.480 | 374,000 | +44,000 | 0.01% | 927,520 |
| 2023-11-23 | 2023-11-21 | 2.690 | 330,000 | -10,000 | 0.01% | 887,700 |
| 2023-11-20 | 2023-11-16 | 2.770 | 340,000 | +30,000 | 0.01% | 941,800 |
| 2023-11-17 | 2023-11-15 | 2.820 | 310,000 | -6,000 | 0.01% | 874,200 |
| 2023-11-16 | 2023-11-14 | 2.790 | 316,000 | -10,000 | 0.01% | 881,640 |
| 2023-11-10 | 2023-11-08 | 2.680 | 326,000 | -6,000 | 0.01% | 873,680 |
| 2023-11-09 | 2023-11-07 | 2.710 | 332,000 | +8,000 | 0.01% | 899,720 |
| 2023-11-08 | 2023-11-06 | 2.780 | 324,000 | +4,000 | 0.01% | 900,720 |
| 2023-11-07 | 2023-11-03 | 2.650 | 320,000 | -60,000 | 0.01% | 848,000 |
| 2023-11-06 | 2023-11-02 | 2.490 | 380,000 | -50,000 | 0.01% | 946,200 |
| 2023-11-02 | 2023-10-31 | 2.480 | 430,000 | +20,000 | 0.01% | 1,066,400 |
| 2023-11-01 | 2023-10-30 | 2.470 | 410,000 | -54,000 | 0.01% | 1,012,700 |
| 2023-10-31 | 2023-10-27 | 2.410 | 464,000 | -2,000 | 0.01% | 1,118,240 |
| 2023-10-27 | 2023-10-25 | 2.430 | 466,000 | -56,000 | 0.01% | 1,132,380 |
| 2023-10-25 | 2023-10-20 | 2.380 | 522,000 | -8,000 | 0.01% | 1,242,360 |
| 2023-10-20 | 2023-10-18 | 2.500 | 530,000 | -20,000 | 0.01% | 1,325,000 |
| 2023-10-17 | 2023-10-13 | 2.540 | 550,000 | -10,000 | 0.01% | 1,397,000 |
| 2023-10-16 | 2023-10-12 | 2.600 | 560,000 | +20,000 | 0.01% | 1,456,000 |
| 2023-10-13 | 2023-10-11 | 2.660 | 540,000 | +50,000 | 0.01% | 1,436,400 |
| 2023-10-12 | 2023-10-10 | 2.630 | 490,000 | -2,000 | 0.01% | 1,288,700 |
| 2023-10-11 | 2023-10-09 | 2.500 | 492,000 | -20,000 | 0.01% | 1,230,000 |
| 2023-09-28 | 2023-09-26 | 2.470 | 512,000 | +10,000 | 0.01% | 1,264,640 |
| 2023-09-27 | 2023-09-25 | 2.460 | 502,000 | +20,000 | 0.01% | 1,234,920 |
| 2023-09-25 | 2023-09-21 | 2.440 | 482,000 | -10,000 | 0.01% | 1,176,080 |
| 2023-09-22 | 2023-09-20 | 2.500 | 492,000 | +10,000 | 0.01% | 1,230,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 482,000 | +16,000 | 0.01% | 1,258,020 |
| 2023-09-20 | 2023-09-18 | 2.600 | 466,000 | +10,000 | 0.01% | 1,211,600 |
| 2023-09-19 | 2023-09-15 | 2.700 | 456,000 | -668,000 | 0.01% | 1,231,200 |
| 2023-09-18 | 2023-09-14 | 2.670 | 1,124,000 | +8,000 | 0.03% | 3,001,080 |
| 2023-09-15 | 2023-09-13 | 2.630 | 1,116,000 | +16,000 | 0.03% | 2,935,080 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,100,000 | -438,000 | 0.03% | 2,959,000 |
| 2023-09-13 | 2023-09-11 | 2.760 | 1,538,000 | +50,000 | 0.04% | 4,244,880 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,488,000 | +450,000 | 0.04% | 4,092,000 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,038,000 | -182,000 | 0.03% | 2,958,300 |
| 2023-09-07 | 2023-09-05 | 2.930 | 1,220,000 | +10,000 | 0.03% | 3,574,600 |
| 2023-09-06 | 2023-09-04 | 3.000 | 1,210,000 | -2,000 | 0.03% | 3,630,000 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,212,000 | -22,000 | 0.03% | 3,551,160 |
| 2023-08-31 | 2023-08-29 | 2.870 | 1,234,000 | -390,000 | 0.03% | 3,541,580 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,624,000 | -20,000 | 0.04% | 4,401,040 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,644,000 | -30,000 | 0.04% | 4,290,840 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,674,000 | +30,000 | 0.04% | 4,770,900 |
| 2023-08-25 | 2023-08-23 | 2.670 | 1,644,000 | +380,000 | 0.04% | 4,389,480 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,264,000 | +10,000 | 0.03% | 3,513,920 |
| 2023-08-23 | 2023-08-21 | 2.660 | 1,254,000 | -40,000 | 0.03% | 3,335,640 |
| 2023-08-22 | 2023-08-18 | 2.730 | 1,294,000 | -40,000 | 0.03% | 3,532,620 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,334,000 | -1,750,000 | 0.04% | 3,708,520 |
| 2023-08-16 | 2023-08-14 | 2.980 | 3,084,000 | +10,000 | 0.08% | 9,190,320 |
| 2023-08-15 | 2023-08-11 | 3.060 | 3,074,000 | +8,000 | 0.08% | 9,406,440 |
| 2023-08-14 | 2023-08-10 | 3.160 | 3,066,000 | +130,000 | 0.08% | 9,688,560 |
| 2023-08-11 | 2023-08-09 | 3.240 | 2,936,000 | -36,000 | 0.08% | 9,512,640 |
| 2023-08-10 | 2023-08-08 | 3.190 | 2,972,000 | +146,000 | 0.08% | 9,480,680 |
| 2023-08-08 | 2023-08-04 | 3.430 | 2,826,000 | +166,000 | 0.07% | 9,693,180 |
| 2023-08-07 | 2023-08-03 | 3.430 | 2,660,000 | +10,000 | 0.07% | 9,123,800 |
| 2023-08-04 | 2023-08-02 | 3.380 | 2,650,000 | -8,000 | 0.07% | 8,957,000 |
| 2023-08-03 | 2023-08-01 | 3.560 | 2,658,000 | +38,000 | 0.07% | 9,462,480 |
| 2023-08-02 | 2023-07-31 | 3.540 | 2,620,000 | +20,000 | 0.07% | 9,274,800 |
| 2023-08-01 | 2023-07-28 | 3.400 | 2,600,000 | +6,000 | 0.07% | 8,840,000 |
| 2023-07-31 | 2023-07-27 | 3.360 | 2,594,000 | -556,000 | 0.07% | 8,715,840 |
| 2023-07-28 | 2023-07-26 | 3.250 | 3,150,000 | -50,000 | 0.08% | 10,237,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 3,200,000 | -60,000 | 0.08% | 10,656,000 |
| 2023-07-26 | 2023-07-24 | 3.140 | 3,260,000 | -10,000 | 0.09% | 10,236,400 |
| 2023-07-25 | 2023-07-21 | 3.220 | 3,270,000 | -20,000 | 0.09% | 10,529,400 |
| 2023-07-24 | 2023-07-20 | 3.320 | 3,290,000 | -870,000 | 0.09% | 10,922,800 |
| 2023-07-21 | 2023-07-19 | 3.310 | 4,160,000 | -82,000 | 0.11% | 13,769,600 |
| 2023-07-20 | 2023-07-18 | 3.250 | 4,242,000 | -102,000 | 0.11% | 13,786,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 4,344,000 | +510,000 | 0.11% | 14,552,400 |
| 2023-07-18 | 2023-07-13 | 3.210 | 3,834,000 | -512,000 | 0.10% | 12,307,140 |
| 2023-07-14 | 2023-07-12 | 2.820 | 4,346,000 | +222,000 | 0.11% | 12,255,720 |
| 2023-07-13 | 2023-07-11 | 2.970 | 4,124,000 | +78,000 | 0.11% | 12,248,280 |
| 2023-07-12 | 2023-07-10 | 2.880 | 4,046,000 | +38,000 | 0.11% | 11,652,480 |
| 2023-07-11 | 2023-07-07 | 2.870 | 4,008,000 | +222,000 | 0.11% | 11,502,960 |
| 2023-07-10 | 2023-07-06 | 2.940 | 3,786,000 | +368,000 | 0.10% | 11,130,840 |
| 2023-07-07 | 2023-07-05 | 3.160 | 3,418,000 | -260,000 | 0.09% | 10,800,880 |
| 2023-07-06 | 2023-07-04 | 3.160 | 3,678,000 | +10,000 | 0.10% | 11,622,480 |
| 2023-07-05 | 2023-07-03 | 3.310 | 3,668,000 | +86,000 | 0.10% | 12,141,080 |
| 2023-07-04 | 2023-06-30 | 3.210 | 3,582,000 | -152,000 | 0.09% | 11,498,220 |
| 2023-07-03 | 2023-06-29 | 3.240 | 3,734,000 | +162,000 | 0.10% | 12,098,160 |
| 2023-06-30 | 2023-06-28 | 3.250 | 3,572,000 | +230,000 | 0.09% | 11,609,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 3,342,000 | -260,000 | 0.09% | 10,594,140 |
| 2023-06-28 | 2023-06-26 | 2.970 | 3,602,000 | +394,000 | 0.09% | 10,697,940 |
| 2023-06-27 | 2023-06-23 | 3.280 | 3,208,000 | +246,000 | 0.08% | 10,522,240 |
| 2023-06-26 | 2023-06-21 | 3.340 | 2,962,000 | +268,000 | 0.08% | 9,893,080 |
| 2023-06-23 | 2023-06-20 | 3.660 | 2,694,000 | -78,000 | 0.07% | 9,860,040 |
| 2023-06-21 | 2023-06-19 | 3.310 | 2,772,000 | -6,000 | 0.07% | 9,175,320 |
| 2023-06-20 | 2023-06-16 | 3.500 | 2,778,000 | -452,000 | 0.07% | 9,723,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 3,230,000 | +2,000 | 0.08% | 11,660,300 |
| 2023-06-16 | 2023-06-14 | 3.420 | 3,228,000 | +430,000 | 0.08% | 11,039,760 |
| 2023-06-15 | 2023-06-13 | 3.150 | 2,798,000 | -72,000 | 0.07% | 8,813,700 |
| 2023-06-14 | 2023-06-12 | 2.990 | 2,870,000 | -60,000 | 0.08% | 8,581,300 |
| 2023-06-13 | 2023-06-09 | 2.880 | 2,930,000 | -256,000 | 0.08% | 8,438,400 |
| 2023-06-12 | 2023-06-08 | 2.530 | 3,186,000 | -8,000 | 0.08% | 8,060,580 |
| 2023-06-09 | 2023-06-07 | 2.640 | 3,194,000 | -12,000 | 0.08% | 8,432,160 |
| 2023-06-08 | 2023-06-06 | 2.610 | 3,206,000 | -112,000 | 0.08% | 8,367,660 |
| 2023-06-07 | 2023-06-05 | 2.820 | 3,318,000 | +168,000 | 0.09% | 9,356,760 |
| 2023-06-06 | 2023-06-02 | 2.720 | 3,150,000 | +162,000 | 0.08% | 8,568,000 |
| 2023-06-05 | 2023-06-01 | 2.640 | 2,988,000 | +102,000 | 0.08% | 7,888,320 |
| 2023-06-02 | 2023-05-31 | 2.260 | 2,886,000 | +56,000 | 0.08% | 6,522,360 |
| 2023-06-01 | 2023-05-30 | 2.170 | 2,830,000 | +90,000 | 0.07% | 6,141,100 |
| 2023-05-31 | 2023-05-29 | 2.000 | 2,740,000 | +266,000 | 0.07% | 5,480,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,474,000 | +26,000 | 0.07% | 5,195,400 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,448,000 | +6,000 | 0.06% | 5,361,120 |
| 2023-05-25 | 2023-05-23 | 2.460 | 2,442,000 | -10,000 | 0.06% | 6,007,320 |
| 2023-05-22 | 2023-05-18 | 2.540 | 2,452,000 | +4,000 | 0.06% | 6,228,080 |
| 2023-05-19 | 2023-05-17 | 2.530 | 2,448,000 | +86,000 | 0.06% | 6,193,440 |
| 2023-05-18 | 2023-05-16 | 2.720 | 2,362,000 | -76,000 | 0.06% | 6,424,640 |
| 2023-05-17 | 2023-05-15 | 2.660 | 2,438,000 | +6,000 | 0.06% | 6,485,080 |
| 2023-05-16 | 2023-05-12 | 2.660 | 2,432,000 | -4,000 | 0.06% | 6,469,120 |
| 2023-05-12 | 2023-05-10 | 2.770 | 2,436,000 | +220,000 | 0.06% | 6,747,720 |
| 2023-05-11 | 2023-05-09 | 2.860 | 2,216,000 | -420,000 | 0.06% | 6,337,760 |
| 2023-05-10 | 2023-05-08 | 2.810 | 2,636,000 | +12,000 | 0.07% | 7,407,160 |
| 2023-05-09 | 2023-05-05 | 2.740 | 2,624,000 | +562,000 | 0.07% | 7,189,760 |
| 2023-05-08 | 2023-05-04 | 2.700 | 2,062,000 | -74,000 | 0.05% | 5,567,400 |
| 2023-05-05 | 2023-05-03 | 2.790 | 2,136,000 | +2,000 | 0.06% | 5,959,440 |
| 2023-05-04 | 2023-05-02 | 2.900 | 2,134,000 | +20,000 | 0.06% | 6,188,600 |
| 2023-05-03 | 2023-04-28 | 3.000 | 2,114,000 | +76,000 | 0.06% | 6,342,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 2,038,000 | -12,000 | 0.05% | 6,032,480 |
| 2023-04-28 | 2023-04-26 | 3.240 | 2,050,000 | -24,000 | 0.05% | 6,642,000 |
| 2023-04-27 | 2023-04-25 | 3.200 | 2,074,000 | -88,000 | 0.05% | 6,636,800 |
| 2023-04-26 | 2023-04-24 | 3.530 | 2,162,000 | +10,000 | 0.06% | 7,631,860 |
| 2023-04-25 | 2023-04-21 | 3.590 | 2,152,000 | -54,000 | 0.06% | 7,725,680 |
| 2023-04-24 | 2023-04-20 | 4.100 | 2,206,000 | -26,000 | 0.06% | 9,044,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 2,232,000 | +24,000 | 0.06% | 8,124,480 |
| 2023-04-20 | 2023-04-18 | 3.880 | 2,208,000 | +268,000 | 0.06% | 8,567,040 |
| 2023-04-19 | 2023-04-17 | 4.150 | 1,940,000 | +106,000 | 0.05% | 8,051,000 |
| 2023-04-18 | 2023-04-14 | 4.090 | 1,834,000 | +10,000 | 0.05% | 7,501,060 |
| 2023-04-17 | 2023-04-13 | 4.180 | 1,824,000 | +70,000 | 0.05% | 7,624,320 |
| 2023-04-14 | 2023-04-12 | 4.290 | 1,754,000 | -20,000 | 0.05% | 7,524,660 |
| 2023-04-13 | 2023-04-11 | 4.370 | 1,774,000 | +64,000 | 0.05% | 7,752,380 |
| 2023-04-12 | 2023-04-06 | 4.230 | 1,710,000 | +64,000 | 0.04% | 7,233,300 |
| 2023-04-11 | 2023-04-04 | 4.750 | 1,646,000 | +12,000 | 0.04% | 7,818,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 1,634,000 | -118,000 | 0.04% | 9,183,080 |
| 2023-04-04 | 2023-03-31 | 4.300 | 1,752,000 | +14,000 | 0.05% | 7,533,600 |
| 2023-04-03 | 2023-03-30 | 3.780 | 1,738,000 | -186,000 | 0.05% | 6,569,640 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,924,000 | -78,000 | 0.05% | 6,426,160 |
| 2023-03-30 | 2023-03-28 | 3.190 | 2,002,000 | +150,000 | 0.05% | 6,386,380 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,852,000 | +232,000 | 0.05% | 6,296,800 |
| 2023-03-28 | 2023-03-24 | 3.480 | 1,620,000 | -202,000 | 0.04% | 5,637,600 |
| 2023-03-27 | 2023-03-23 | 3.010 | 1,822,000 | -194,000 | 0.05% | 5,484,220 |
| 2023-03-24 | 2023-03-22 | 2.780 | 2,016,000 | -124,000 | 0.05% | 5,604,480 |
| 2023-03-23 | 2023-03-21 | 2.670 | 2,140,000 | -20,000 | 0.06% | 5,713,800 |
| 2023-03-22 | 2023-03-20 | 2.580 | 2,160,000 | -730,000 | 0.06% | 5,572,800 |
| 2023-03-21 | 2023-03-17 | 2.700 | 2,890,000 | -198,000 | 0.08% | 7,803,000 |
| 2023-03-20 | 2023-03-16 | 2.520 | 3,088,000 | -58,000 | 0.08% | 7,781,760 |
| 2023-03-17 | 2023-03-15 | 2.700 | 3,146,000 | -198,000 | 0.08% | 8,494,200 |
| 2023-03-16 | 2023-03-14 | 2.230 | 3,344,000 | -160,000 | 0.09% | 7,457,120 |
| 2023-03-14 | 2023-03-10 | 2.020 | 3,504,000 | +20,000 | 0.09% | 7,078,080 |
| 2023-03-13 | 2023-03-09 | 2.350 | 3,484,000 | -200,000 | 0.09% | 8,187,400 |
| 2023-03-10 | 2023-03-08 | 2.260 | 3,684,000 | +118,000 | 0.10% | 8,325,840 |
| 2023-03-09 | 2023-03-07 | 2.350 | 3,566,000 | -40,000 | 0.09% | 8,380,100 |
| 2023-03-08 | 2023-03-06 | 2.390 | 3,606,000 | +90,000 | 0.09% | 8,618,340 |
| 2023-03-07 | 2023-03-03 | 2.240 | 3,516,000 | -260,000 | 0.09% | 7,875,840 |
| 2023-03-03 | 2023-03-01 | 2.120 | 3,776,000 | +10,000 | 0.10% | 8,005,120 |
| 2023-03-02 | 2023-02-28 | 2.060 | 3,766,000 | -200,000 | 0.10% | 7,757,960 |
| 2023-02-27 | 2023-02-23 | 2.300 | 3,966,000 | -10,000 | 0.10% | 9,121,800 |
| 2023-02-24 | 2023-02-22 | 2.240 | 3,976,000 | +10,000 | 0.10% | 8,906,240 |
| 2023-02-23 | 2023-02-21 | 2.360 | 3,966,000 | -120,000 | 0.10% | 9,359,760 |
| 2023-02-22 | 2023-02-20 | 2.330 | 4,086,000 | -100,000 | 0.11% | 9,520,380 |
| 2023-02-21 | 2023-02-17 | 2.320 | 4,186,000 | -22,000 | 0.11% | 9,711,520 |
| 2023-02-20 | 2023-02-16 | 2.310 | 4,208,000 | -12,000 | 0.11% | 9,720,480 |
| 2023-02-17 | 2023-02-15 | 2.370 | 4,220,000 | +468,000 | 0.11% | 10,001,400 |
| 2023-02-16 | 2023-02-14 | 2.570 | 3,752,000 | -44,000 | 0.10% | 9,642,640 |
| 2023-02-15 | 2023-02-13 | 2.480 | 3,796,000 | -2,000 | 0.10% | 9,414,080 |
| 2023-02-14 | 2023-02-10 | 2.520 | 3,798,000 | +4,000 | 0.10% | 9,570,960 |
| 2023-02-13 | 2023-02-09 | 2.600 | 3,794,000 | -128,000 | 0.10% | 9,864,400 |
| 2023-02-09 | 2023-02-07 | 2.520 | 3,922,000 | +100,000 | 0.10% | 9,883,440 |
| 2023-02-08 | 2023-02-06 | 2.510 | 3,822,000 | +120,000 | 0.10% | 9,593,220 |
| 2023-02-07 | 2023-02-03 | 2.740 | 3,702,000 | -16,000 | 0.10% | 10,143,480 |
| 2023-02-06 | 2023-02-02 | 2.630 | 3,718,000 | +162,000 | 0.10% | 9,778,340 |
| 2023-02-03 | 2023-02-01 | 2.620 | 3,556,000 | +64,000 | 0.09% | 9,316,720 |
| 2023-02-02 | 2023-01-31 | 2.580 | 3,492,000 | +200,000 | 0.09% | 9,009,360 |
| 2023-02-01 | 2023-01-30 | 2.650 | 3,292,000 | +28,000 | 0.09% | 8,723,800 |
| 2023-01-31 | 2023-01-27 | 2.730 | 3,264,000 | +4,000 | 0.09% | 8,910,720 |
| 2023-01-30 | 2023-01-26 | 2.620 | 3,260,000 | -16,000 | 0.09% | 8,541,200 |
| 2023-01-27 | 2023-01-20 | 2.520 | 3,276,000 | -180,000 | 0.09% | 8,255,520 |
| 2023-01-26 | 2023-01-19 | 2.430 | 3,456,000 | -442,000 | 0.09% | 8,398,080 |
| 2023-01-20 | 2023-01-18 | 2.620 | 3,898,000 | +858,000 | 0.10% | 10,212,760 |
| 2023-01-18 | 2023-01-16 | 2.360 | 3,040,000 | +150,000 | 0.08% | 7,174,400 |
| 2023-01-17 | 2023-01-13 | 2.400 | 2,890,000 | +2,598,000 | 0.08% | 6,936,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 292,000 | +114,000 | 0.01% | 671,600 |
| 2023-01-13 | 2023-01-11 | 2.540 | 178,000 | +84,000 | 0.00% | 452,120 |
| 2023-01-12 | 2023-01-10 | 2.490 | 94,000 | -10,000 | 0.00% | 234,060 |
| 2023-01-11 | 2023-01-09 | 2.640 | 104,000 | +10,000 | 0.00% | 274,560 |
| 2023-01-10 | 2023-01-06 | 2.820 | 94,000 | -428,000 | 0.00% | 265,080 |
| 2023-01-09 | 2023-01-05 | 3.300 | 522,000 | +382,000 | 0.01% | 1,722,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 140,000 | +140,000 | 0.00% | 411,600 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy