History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 688,000 | +0 | 0.02% | 4,932,960 |
| 2025-10-13 | 2025-10-09 | 7.540 | 688,000 | +0 | 0.02% | 5,187,520 |
| 2025-10-10 | 2025-10-08 | 7.710 | 688,000 | +74,000 | 0.02% | 5,304,480 |
| 2025-10-09 | 2025-10-06 | 8.010 | 614,000 | +14,000 | 0.01% | 4,918,140 |
| 2025-10-08 | 2025-10-03 | 8.130 | 600,000 | -2,000 | 0.01% | 4,878,000 |
| 2025-10-06 | 2025-10-02 | 8.210 | 602,000 | +76,000 | 0.01% | 4,942,420 |
| 2025-10-03 | 2025-09-30 | 8.210 | 526,000 | -44,000 | 0.01% | 4,318,460 |
| 2025-10-02 | 2025-09-29 | 8.070 | 570,000 | +24,000 | 0.01% | 4,599,900 |
| 2025-09-30 | 2025-09-26 | 8.380 | 546,000 | +48,000 | 0.01% | 4,575,480 |
| 2025-09-29 | 2025-09-25 | 9.150 | 498,000 | +4,000 | 0.01% | 4,556,700 |
| 2025-09-26 | 2025-09-24 | 8.910 | 494,000 | +6,000 | 0.01% | 4,401,540 |
| 2025-09-25 | 2025-09-23 | 9.090 | 488,000 | +34,000 | 0.01% | 4,435,920 |
| 2025-09-24 | 2025-09-22 | 8.750 | 454,000 | +4,000 | 0.01% | 3,972,500 |
| 2025-09-22 | 2025-09-18 | 8.810 | 450,000 | -4,000 | 0.01% | 3,964,500 |
| 2025-09-19 | 2025-09-17 | 9.000 | 454,000 | -206,000 | 0.01% | 4,086,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 660,000 | +186,000 | 0.02% | 5,412,000 |
| 2025-09-17 | 2025-09-15 | 8.660 | 474,000 | +10,000 | 0.01% | 4,104,840 |
| 2025-09-16 | 2025-09-12 | 8.630 | 464,000 | +2,000 | 0.01% | 4,004,320 |
| 2025-09-15 | 2025-09-11 | 8.600 | 462,000 | -116,000 | 0.01% | 3,973,200 |
| 2025-09-12 | 2025-09-10 | 8.170 | 578,000 | -120,000 | 0.01% | 4,722,260 |
| 2025-09-11 | 2025-09-09 | 7.510 | 698,000 | +66,000 | 0.02% | 5,241,980 |
| 2025-09-10 | 2025-09-08 | 7.510 | 632,000 | -10,000 | 0.02% | 4,746,320 |
| 2025-09-09 | 2025-09-05 | 7.440 | 642,000 | -356,000 | 0.02% | 4,776,480 |
| 2025-09-08 | 2025-09-04 | 7.100 | 998,000 | -276,000 | 0.02% | 7,085,800 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,274,000 | -356,000 | 0.03% | 9,300,200 |
| 2025-09-04 | 2025-09-02 | 7.480 | 1,630,000 | +20,000 | 0.04% | 12,192,400 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,610,000 | +472,000 | 0.04% | 12,461,400 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,138,000 | +28,000 | 0.03% | 8,933,300 |
| 2025-09-01 | 2025-08-28 | 8.090 | 1,110,000 | -14,000 | 0.03% | 8,979,900 |
| 2025-08-29 | 2025-08-27 | 7.730 | 1,124,000 | +172,000 | 0.03% | 8,688,520 |
| 2025-08-28 | 2025-08-26 | 7.650 | 952,000 | +62,000 | 0.02% | 7,282,800 |
| 2025-08-27 | 2025-08-25 | 7.820 | 890,000 | +76,000 | 0.02% | 6,959,800 |
| 2025-08-26 | 2025-08-22 | 7.510 | 814,000 | +52,000 | 0.02% | 6,113,140 |
| 2025-08-25 | 2025-08-21 | 7.400 | 762,000 | +12,000 | 0.02% | 5,638,800 |
| 2025-08-22 | 2025-08-20 | 7.340 | 750,000 | -66,000 | 0.02% | 5,505,000 |
| 2025-08-21 | 2025-08-19 | 7.580 | 816,000 | +110,000 | 0.02% | 6,185,280 |
| 2025-08-20 | 2025-08-18 | 7.790 | 706,000 | -6,000 | 0.02% | 5,499,740 |
| 2025-08-19 | 2025-08-15 | 7.340 | 712,000 | +14,000 | 0.02% | 5,226,080 |
| 2025-08-15 | 2025-08-13 | 7.370 | 698,000 | -10,000 | 0.02% | 5,144,260 |
| 2025-08-14 | 2025-08-12 | 7.180 | 708,000 | +78,000 | 0.02% | 5,083,440 |
| 2025-08-12 | 2025-08-08 | 7.210 | 630,000 | +18,000 | 0.02% | 4,542,300 |
| 2025-08-11 | 2025-08-07 | 7.650 | 612,000 | +2,000 | 0.01% | 4,681,800 |
| 2025-08-08 | 2025-08-06 | 7.530 | 610,000 | +8,000 | 0.01% | 4,593,300 |
| 2025-08-06 | 2025-08-04 | 7.480 | 602,000 | -16,000 | 0.01% | 4,502,960 |
| 2025-08-05 | 2025-08-01 | 7.580 | 618,000 | +10,000 | 0.01% | 4,684,440 |
| 2025-08-04 | 2025-07-31 | 7.810 | 608,000 | +68,000 | 0.01% | 4,748,480 |
| 2025-08-01 | 2025-07-30 | 7.400 | 540,000 | +12,000 | 0.01% | 3,996,000 |
| 2025-07-31 | 2025-07-29 | 7.580 | 528,000 | +10,000 | 0.01% | 4,002,240 |
| 2025-07-30 | 2025-07-28 | 8.000 | 518,000 | +48,000 | 0.01% | 4,144,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 470,000 | -4,000 | 0.01% | 3,938,600 |
| 2025-07-28 | 2025-07-24 | 8.270 | 474,000 | -4,000 | 0.01% | 3,919,980 |
| 2025-07-24 | 2025-07-22 | 8.050 | 478,000 | +4,000 | 0.01% | 3,847,900 |
| 2025-07-23 | 2025-07-21 | 8.380 | 474,000 | +18,000 | 0.01% | 3,972,120 |
| 2025-07-22 | 2025-07-18 | 8.460 | 456,000 | +2,000 | 0.01% | 3,857,760 |
| 2025-07-21 | 2025-07-17 | 7.780 | 454,000 | +4,000 | 0.01% | 3,532,120 |
| 2025-07-18 | 2025-07-16 | 7.600 | 450,000 | -4,000 | 0.01% | 3,420,000 |
| 2025-07-17 | 2025-07-15 | 7.920 | 454,000 | -64,000 | 0.01% | 3,595,680 |
| 2025-07-16 | 2025-07-14 | 6.780 | 518,000 | -20,000 | 0.01% | 3,512,040 |
| 2025-07-15 | 2025-07-11 | 6.250 | 538,000 | +10,000 | 0.01% | 3,362,500 |
| 2025-07-11 | 2025-07-09 | 6.290 | 528,000 | +12,000 | 0.01% | 3,321,120 |
| 2025-07-10 | 2025-07-08 | 6.520 | 516,000 | -12,000 | 0.01% | 3,364,320 |
| 2025-07-09 | 2025-07-07 | 6.390 | 528,000 | +2,000 | 0.01% | 3,373,920 |
| 2025-07-08 | 2025-07-04 | 6.410 | 526,000 | -10,000 | 0.01% | 3,371,660 |
| 2025-07-07 | 2025-07-03 | 6.240 | 536,000 | +12,000 | 0.01% | 3,344,640 |
| 2025-07-04 | 2025-07-02 | 6.310 | 524,000 | +2,000 | 0.01% | 3,306,440 |
| 2025-07-02 | 2025-06-27 | 6.790 | 522,000 | -14,000 | 0.01% | 3,544,380 |
| 2025-06-30 | 2025-06-26 | 6.710 | 536,000 | +2,000 | 0.01% | 3,596,560 |
| 2025-06-27 | 2025-06-25 | 6.710 | 534,000 | -10,000 | 0.01% | 3,583,140 |
| 2025-06-26 | 2025-06-24 | 6.660 | 544,000 | -2,000 | 0.01% | 3,623,040 |
| 2025-06-25 | 2025-06-23 | 6.330 | 546,000 | -8,000 | 0.01% | 3,456,180 |
| 2025-06-23 | 2025-06-19 | 6.200 | 554,000 | -38,000 | 0.01% | 3,434,800 |
| 2025-06-20 | 2025-06-18 | 6.510 | 592,000 | -6,000 | 0.01% | 3,853,920 |
| 2025-06-19 | 2025-06-17 | 6.590 | 598,000 | +2,000 | 0.01% | 3,940,820 |
| 2025-06-18 | 2025-06-16 | 6.780 | 596,000 | -2,000 | 0.01% | 4,040,880 |
| 2025-06-17 | 2025-06-13 | 6.810 | 598,000 | -26,000 | 0.01% | 4,072,380 |
| 2025-06-16 | 2025-06-12 | 7.030 | 624,000 | +36,000 | 0.02% | 4,386,720 |
| 2025-06-13 | 2025-06-11 | 6.920 | 588,000 | +16,000 | 0.01% | 4,068,960 |
| 2025-06-12 | 2025-06-10 | 6.930 | 572,000 | +10,000 | 0.01% | 3,963,960 |
| 2025-06-11 | 2025-06-09 | 6.900 | 562,000 | -14,000 | 0.01% | 3,877,800 |
| 2025-06-10 | 2025-06-06 | 6.390 | 576,000 | +6,000 | 0.01% | 3,680,640 |
| 2025-06-09 | 2025-06-05 | 6.570 | 570,000 | +112,000 | 0.01% | 3,744,900 |
| 2025-06-06 | 2025-06-04 | 5.980 | 458,000 | +2,000 | 0.01% | 2,738,840 |
| 2025-06-05 | 2025-06-03 | 5.980 | 456,000 | +6,000 | 0.01% | 2,726,880 |
| 2025-06-04 | 2025-06-02 | 6.000 | 450,000 | -28,000 | 0.01% | 2,700,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 478,000 | +82,000 | 0.01% | 2,944,480 |
| 2025-06-02 | 2025-05-29 | 6.410 | 396,000 | -32,000 | 0.01% | 2,538,360 |
| 2025-05-30 | 2025-05-28 | 6.720 | 428,000 | +12,000 | 0.01% | 2,876,160 |
| 2025-05-28 | 2025-05-26 | 6.710 | 416,000 | +2,000 | 0.01% | 2,791,360 |
| 2025-05-27 | 2025-05-23 | 6.990 | 414,000 | -4,000 | 0.01% | 2,893,860 |
| 2025-05-26 | 2025-05-22 | 7.110 | 418,000 | +26,000 | 0.01% | 2,971,980 |
| 2025-05-23 | 2025-05-21 | 7.160 | 392,000 | -8,000 | 0.01% | 2,806,720 |
| 2025-05-22 | 2025-05-20 | 7.310 | 400,000 | +6,000 | 0.01% | 2,924,000 |
| 2025-05-21 | 2025-05-19 | 7.230 | 394,000 | +6,000 | 0.01% | 2,848,620 |
| 2025-05-19 | 2025-05-15 | 6.940 | 388,000 | +24,000 | 0.01% | 2,692,720 |
| 2025-05-16 | 2025-05-14 | 7.170 | 364,000 | -2,000 | 0.01% | 2,609,880 |
| 2025-05-15 | 2025-05-13 | 7.160 | 366,000 | -2,000 | 0.01% | 2,620,560 |
| 2025-05-12 | 2025-05-08 | 7.450 | 368,000 | -4,000 | 0.01% | 2,741,600 |
| 2025-05-09 | 2025-05-07 | 7.450 | 372,000 | +6,000 | 0.01% | 2,771,400 |
| 2025-05-08 | 2025-05-06 | 7.700 | 366,000 | +30,000 | 0.01% | 2,818,200 |
| 2025-05-07 | 2025-05-02 | 7.720 | 336,000 | +22,000 | 0.01% | 2,593,920 |
| 2025-05-02 | 2025-04-29 | 6.480 | 314,000 | -2,000 | 0.01% | 2,034,720 |
| 2025-04-30 | 2025-04-28 | 6.310 | 316,000 | -40,000 | 0.01% | 1,993,960 |
| 2025-04-29 | 2025-04-25 | 6.300 | 356,000 | +2,000 | 0.01% | 2,242,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 354,000 | +18,000 | 0.01% | 2,308,080 |
| 2025-04-25 | 2025-04-23 | 6.550 | 336,000 | +4,000 | 0.01% | 2,200,800 |
| 2025-04-24 | 2025-04-22 | 6.040 | 332,000 | +44,000 | 0.01% | 2,005,280 |
| 2025-04-23 | 2025-04-17 | 6.050 | 288,000 | +16,000 | 0.01% | 1,742,400 |
| 2025-04-22 | 2025-04-16 | 6.390 | 272,000 | -2,000 | 0.01% | 1,738,080 |
| 2025-04-16 | 2025-04-14 | 7.290 | 274,000 | +12,000 | 0.01% | 1,997,460 |
| 2025-04-15 | 2025-04-11 | 7.190 | 262,000 | -2,000 | 0.01% | 1,883,780 |
| 2025-04-14 | 2025-04-10 | 6.970 | 264,000 | -132,000 | 0.01% | 1,840,080 |
| 2025-04-11 | 2025-04-09 | 6.570 | 396,000 | +6,000 | 0.01% | 2,601,720 |
| 2025-04-10 | 2025-04-08 | 6.310 | 390,000 | -10,000 | 0.01% | 2,460,900 |
| 2025-04-09 | 2025-04-07 | 5.630 | 400,000 | -60,000 | 0.01% | 2,252,000 |
| 2025-04-08 | 2025-04-03 | 7.400 | 460,000 | -70,000 | 0.01% | 3,404,000 |
| 2025-04-07 | 2025-04-02 | 7.510 | 530,000 | +98,000 | 0.01% | 3,980,300 |
| 2025-04-03 | 2025-04-01 | 7.180 | 432,000 | -2,000 | 0.01% | 3,101,760 |
| 2025-04-02 | 2025-03-31 | 7.350 | 434,000 | -34,000 | 0.01% | 3,189,900 |
| 2025-04-01 | 2025-03-28 | 7.650 | 468,000 | +6,000 | 0.01% | 3,580,200 |
| 2025-03-31 | 2025-03-27 | 7.980 | 462,000 | +2,000 | 0.01% | 3,686,760 |
| 2025-03-28 | 2025-03-26 | 8.200 | 460,000 | +4,000 | 0.01% | 3,772,000 |
| 2025-03-26 | 2025-03-24 | 8.730 | 456,000 | +140,000 | 0.01% | 3,980,880 |
| 2025-03-25 | 2025-03-21 | 8.430 | 316,000 | +22,000 | 0.01% | 2,663,880 |
| 2025-03-24 | 2025-03-20 | 9.380 | 294,000 | -66,000 | 0.01% | 2,757,720 |
| 2025-03-21 | 2025-03-19 | 9.450 | 360,000 | +6,000 | 0.01% | 3,402,000 |
| 2025-03-20 | 2025-03-18 | 9.700 | 354,000 | +56,000 | 0.01% | 3,433,800 |
| 2025-03-19 | 2025-03-17 | 8.750 | 298,000 | +2,000 | 0.01% | 2,607,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 296,000 | +4,000 | 0.01% | 2,604,800 |
| 2025-03-17 | 2025-03-13 | 8.690 | 292,000 | +2,000 | 0.01% | 2,537,480 |
| 2025-03-14 | 2025-03-12 | 9.120 | 290,000 | -58,000 | 0.01% | 2,644,800 |
| 2025-03-13 | 2025-03-11 | 9.170 | 348,000 | -4,000 | 0.01% | 3,191,160 |
| 2025-03-12 | 2025-03-10 | 8.810 | 352,000 | +60,000 | 0.01% | 3,101,120 |
| 2025-03-11 | 2025-03-07 | 9.020 | 292,000 | -16,000 | 0.01% | 2,633,840 |
| 2025-03-10 | 2025-03-06 | 9.390 | 308,000 | +4,000 | 0.01% | 2,892,120 |
| 2025-03-07 | 2025-03-05 | 8.750 | 304,000 | +4,000 | 0.01% | 2,660,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 300,000 | +8,000 | 0.01% | 2,448,000 |
| 2025-03-05 | 2025-03-03 | 8.630 | 292,000 | +6,000 | 0.01% | 2,519,960 |
| 2025-03-04 | 2025-02-28 | 8.350 | 286,000 | +10,000 | 0.01% | 2,388,100 |
| 2025-03-03 | 2025-02-27 | 8.860 | 276,000 | +54,000 | 0.01% | 2,445,360 |
| 2025-02-28 | 2025-02-26 | 9.880 | 222,000 | +26,000 | 0.01% | 2,193,360 |
| 2025-02-27 | 2025-02-25 | 9.970 | 196,000 | +14,000 | 0.01% | 1,954,120 |
| 2025-02-26 | 2025-02-24 | 10.700 | 182,000 | +10,000 | 0.00% | 1,947,400 |
| 2025-02-25 | 2025-02-21 | 11.220 | 172,000 | -52,000 | 0.00% | 1,929,840 |
| 2025-02-24 | 2025-02-20 | 10.020 | 224,000 | +8,000 | 0.01% | 2,244,480 |
| 2025-02-21 | 2025-02-19 | 10.380 | 216,000 | -10,000 | 0.01% | 2,242,080 |
| 2025-02-20 | 2025-02-18 | 10.300 | 226,000 | +30,000 | 0.01% | 2,327,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 196,000 | +74,000 | 0.01% | 2,014,880 |
| 2025-02-18 | 2025-02-14 | 10.700 | 122,000 | -92,000 | 0.00% | 1,305,400 |
| 2025-02-17 | 2025-02-13 | 8.910 | 214,000 | +18,000 | 0.01% | 1,906,740 |
| 2025-02-14 | 2025-02-12 | 9.100 | 196,000 | +94,000 | 0.01% | 1,783,600 |
| 2025-02-13 | 2025-02-11 | 8.900 | 102,000 | -104,000 | 0.00% | 907,800 |
| 2025-02-12 | 2025-02-10 | 9.330 | 206,000 | -26,000 | 0.01% | 1,921,980 |
| 2025-02-11 | 2025-02-07 | 8.520 | 232,000 | +32,000 | 0.01% | 1,976,640 |
| 2025-02-10 | 2025-02-06 | 8.700 | 200,000 | +18,000 | 0.01% | 1,740,000 |
| 2025-02-07 | 2025-02-05 | 8.200 | 182,000 | -2,000 | 0.00% | 1,492,400 |
| 2025-02-06 | 2025-02-04 | 8.580 | 184,000 | -50,000 | 0.00% | 1,578,720 |
| 2025-02-05 | 2025-02-03 | 7.820 | 234,000 | +8,000 | 0.01% | 1,829,880 |
| 2025-02-04 | 2025-01-28 | 5.950 | 226,000 | -16,000 | 0.01% | 1,344,700 |
| 2025-02-03 | 2025-01-24 | 5.520 | 242,000 | -26,000 | 0.01% | 1,335,840 |
| 2025-01-27 | 2025-01-23 | 5.020 | 268,000 | +18,000 | 0.01% | 1,345,360 |
| 2025-01-24 | 2025-01-22 | 5.040 | 250,000 | +24,000 | 0.01% | 1,260,000 |
| 2025-01-23 | 2025-01-21 | 4.960 | 226,000 | +6,000 | 0.01% | 1,120,960 |
| 2025-01-22 | 2025-01-20 | 4.890 | 220,000 | +22,000 | 0.01% | 1,075,800 |
| 2025-01-20 | 2025-01-16 | 5.140 | 198,000 | -10,000 | 0.01% | 1,017,720 |
| 2025-01-15 | 2025-01-13 | 5.060 | 208,000 | +10,000 | 0.01% | 1,052,480 |
| 2025-01-14 | 2025-01-10 | 5.430 | 198,000 | +2,000 | 0.01% | 1,075,140 |
| 2025-01-13 | 2025-01-09 | 5.910 | 196,000 | -22,000 | 0.01% | 1,158,360 |
| 2025-01-10 | 2025-01-08 | 5.310 | 218,000 | +8,000 | 0.01% | 1,157,580 |
| 2025-01-09 | 2025-01-07 | 5.600 | 210,000 | +6,000 | 0.01% | 1,176,000 |
| 2025-01-08 | 2025-01-06 | 5.560 | 204,000 | +12,000 | 0.01% | 1,134,240 |
| 2025-01-07 | 2025-01-03 | 5.900 | 192,000 | +4,000 | 0.01% | 1,132,800 |
| 2025-01-06 | 2025-01-02 | 5.600 | 188,000 | -18,000 | 0.00% | 1,052,800 |
| 2025-01-03 | 2024-12-31 | 5.960 | 206,000 | -6,000 | 0.01% | 1,227,760 |
| 2025-01-02 | 2024-12-27 | 6.380 | 212,000 | -60,000 | 0.01% | 1,352,560 |
| 2024-12-30 | 2024-12-24 | 4.630 | 272,000 | +8,000 | 0.01% | 1,259,360 |
| 2024-12-27 | 2024-12-20 | 4.690 | 264,000 | -16,000 | 0.01% | 1,238,160 |
| 2024-12-23 | 2024-12-19 | 4.230 | 280,000 | +20,000 | 0.01% | 1,184,400 |
| 2024-12-20 | 2024-12-18 | 4.430 | 260,000 | +4,000 | 0.01% | 1,151,800 |
| 2024-12-18 | 2024-12-16 | 4.660 | 256,000 | +6,000 | 0.01% | 1,192,960 |
| 2024-12-17 | 2024-12-13 | 4.930 | 250,000 | +10,000 | 0.01% | 1,232,500 |
| 2024-12-13 | 2024-12-11 | 4.810 | 240,000 | -2,000 | 0.01% | 1,154,400 |
| 2024-12-11 | 2024-12-09 | 4.770 | 242,000 | -2,000 | 0.01% | 1,154,340 |
| 2024-12-10 | 2024-12-06 | 4.440 | 244,000 | +10,000 | 0.01% | 1,083,360 |
| 2024-12-09 | 2024-12-05 | 4.830 | 234,000 | +6,000 | 0.01% | 1,130,220 |
| 2024-12-06 | 2024-12-04 | 4.280 | 228,000 | -14,000 | 0.01% | 975,840 |
| 2024-12-05 | 2024-12-03 | 3.870 | 242,000 | +12,000 | 0.01% | 936,540 |
| 2024-12-03 | 2024-11-29 | 3.630 | 230,000 | -10,000 | 0.01% | 834,900 |
| 2024-12-02 | 2024-11-28 | 3.350 | 240,000 | +4,000 | 0.01% | 804,000 |
| 2024-11-29 | 2024-11-27 | 3.240 | 236,000 | -10,000 | 0.01% | 764,640 |
| 2024-11-28 | 2024-11-26 | 3.210 | 246,000 | +4,000 | 0.01% | 789,660 |
| 2024-11-27 | 2024-11-25 | 3.500 | 242,000 | +30,000 | 0.01% | 847,000 |
| 2024-11-22 | 2024-11-20 | 3.130 | 212,000 | -2,000 | 0.01% | 663,560 |
| 2024-11-20 | 2024-11-18 | 2.280 | 214,000 | +2,000 | 0.01% | 487,920 |
| 2024-11-18 | 2024-11-14 | 2.430 | 212,000 | -10,000 | 0.01% | 515,160 |
| 2024-11-14 | 2024-11-12 | 2.360 | 222,000 | +10,000 | 0.01% | 523,920 |
| 2024-11-13 | 2024-11-11 | 2.210 | 212,000 | -8,000 | 0.01% | 468,520 |
| 2024-11-12 | 2024-11-08 | 2.170 | 220,000 | +10,000 | 0.01% | 477,400 |
| 2024-11-07 | 2024-11-05 | 1.710 | 210,000 | +92,000 | 0.01% | 359,100 |
| 2024-11-06 | 2024-11-04 | 1.530 | 118,000 | -20,000 | 0.00% | 180,540 |
| 2024-11-04 | 2024-10-31 | 1.510 | 138,000 | +20,000 | 0.00% | 208,380 |
| 2024-11-01 | 2024-10-30 | 1.570 | 118,000 | +20,000 | 0.00% | 185,260 |
| 2024-10-31 | 2024-10-29 | 1.600 | 98,000 | +48,000 | 0.00% | 156,800 |
| 2024-10-25 | 2024-10-23 | 1.480 | 50,000 | +4,000 | 0.00% | 74,000 |
| 2024-10-22 | 2024-10-18 | 1.550 | 46,000 | -30,000 | 0.00% | 71,300 |
| 2024-10-16 | 2024-10-14 | 1.600 | 76,000 | -14,000 | 0.00% | 121,600 |
| 2024-10-15 | 2024-10-10 | 1.770 | 90,000 | +28,000 | 0.00% | 159,300 |
| 2024-10-14 | 2024-10-09 | 1.770 | 62,000 | -14,000 | 0.00% | 109,740 |
| 2024-10-09 | 2024-10-07 | 2.180 | 76,000 | -32,000 | 0.00% | 165,680 |
| 2024-10-08 | 2024-10-04 | 2.210 | 108,000 | -14,000 | 0.00% | 238,680 |
| 2024-10-07 | 2024-10-03 | 2.000 | 122,000 | -50,000 | 0.00% | 244,000 |
| 2024-10-03 | 2024-09-30 | 1.700 | 172,000 | -4,000 | 0.00% | 292,400 |
| 2024-09-30 | 2024-09-26 | 1.420 | 176,000 | -22,000 | 0.00% | 249,920 |
| 2024-09-26 | 2024-09-24 | 1.280 | 198,000 | -20,000 | 0.01% | 253,440 |
| 2024-09-11 | 2024-09-09 | 1.130 | 218,000 | +20,000 | 0.01% | 246,340 |
| 2024-09-09 | 2024-09-04 | 1.170 | 198,000 | +20,000 | 0.01% | 231,660 |
| 2024-09-04 | 2024-09-02 | 1.230 | 178,000 | +50,000 | 0.00% | 218,940 |
| 2024-08-14 | 2024-08-12 | 1.290 | 128,000 | -80,000 | 0.00% | 165,120 |
| 2024-08-07 | 2024-08-05 | 1.280 | 208,000 | +10,000 | 0.01% | 266,240 |
| 2024-08-02 | 2024-07-31 | 1.410 | 198,000 | -18,000 | 0.01% | 279,180 |
| 2024-07-30 | 2024-07-26 | 1.320 | 216,000 | -20,000 | 0.01% | 285,120 |
| 2024-07-29 | 2024-07-25 | 1.290 | 236,000 | +20,000 | 0.01% | 304,440 |
| 2024-07-18 | 2024-07-16 | 1.450 | 216,000 | +4,000 | 0.01% | 313,200 |
| 2024-07-12 | 2024-07-10 | 1.420 | 212,000 | +84,000 | 0.01% | 301,040 |
| 2024-06-21 | 2024-06-19 | 1.500 | 128,000 | -10,000 | 0.00% | 192,000 |
| 2024-06-17 | 2024-06-13 | 1.540 | 138,000 | -12,000 | 0.00% | 212,520 |
| 2024-06-12 | 2024-06-07 | 1.450 | 150,000 | +20,000 | 0.00% | 217,500 |
| 2024-05-30 | 2024-05-28 | 1.540 | 130,000 | -6,000 | 0.00% | 200,200 |
| 2024-05-28 | 2024-05-24 | 1.540 | 136,000 | +10,000 | 0.00% | 209,440 |
| 2024-05-27 | 2024-05-23 | 1.620 | 126,000 | -20,000 | 0.00% | 204,120 |
| 2024-05-23 | 2024-05-21 | 1.670 | 146,000 | +20,000 | 0.00% | 243,820 |
| 2024-05-22 | 2024-05-20 | 1.860 | 126,000 | +24,000 | 0.00% | 234,360 |
| 2024-05-20 | 2024-05-16 | 1.820 | 102,000 | +6,000 | 0.00% | 185,640 |
| 2024-05-16 | 2024-05-13 | 1.810 | 96,000 | -30,000 | 0.00% | 173,760 |
| 2024-05-14 | 2024-05-10 | 1.760 | 126,000 | +20,000 | 0.00% | 221,760 |
| 2024-05-13 | 2024-05-09 | 1.730 | 106,000 | -10,000 | 0.00% | 183,380 |
| 2024-05-09 | 2024-05-07 | 1.730 | 116,000 | +20,000 | 0.00% | 200,680 |
| 2024-05-07 | 2024-05-03 | 1.830 | 96,000 | -6,000 | 0.00% | 175,680 |
| 2024-05-02 | 2024-04-29 | 1.710 | 102,000 | +2,000 | 0.00% | 174,420 |
| 2024-04-30 | 2024-04-26 | 1.660 | 100,000 | -76,000 | 0.00% | 166,000 |
| 2024-04-26 | 2024-04-24 | 1.550 | 176,000 | +60,000 | 0.00% | 272,800 |
| 2024-04-22 | 2024-04-18 | 1.460 | 116,000 | -20,000 | 0.00% | 169,360 |
| 2024-04-18 | 2024-04-16 | 1.380 | 136,000 | -32,000 | 0.00% | 187,680 |
| 2024-04-17 | 2024-04-15 | 1.440 | 168,000 | -18,000 | 0.00% | 241,920 |
| 2024-04-16 | 2024-04-12 | 1.490 | 186,000 | +22,000 | 0.00% | 277,140 |
| 2024-04-08 | 2024-04-03 | 1.610 | 164,000 | +4,000 | 0.00% | 264,040 |
| 2024-03-28 | 2024-03-26 | 1.690 | 160,000 | -20,000 | 0.00% | 270,400 |
| 2024-03-27 | 2024-03-25 | 1.700 | 180,000 | +16,000 | 0.00% | 306,000 |
| 2024-03-26 | 2024-03-22 | 1.830 | 164,000 | +6,000 | 0.00% | 300,120 |
| 2024-03-25 | 2024-03-21 | 1.860 | 158,000 | +20,000 | 0.00% | 293,880 |
| 2024-03-22 | 2024-03-20 | 1.850 | 138,000 | +2,000 | 0.00% | 255,300 |
| 2024-03-21 | 2024-03-19 | 1.710 | 136,000 | -12,000 | 0.00% | 232,560 |
| 2024-03-20 | 2024-03-18 | 1.780 | 148,000 | +8,000 | 0.00% | 263,440 |
| 2024-03-19 | 2024-03-15 | 1.670 | 140,000 | +2,000 | 0.00% | 233,800 |
| 2024-03-18 | 2024-03-14 | 1.710 | 138,000 | +2,000 | 0.00% | 235,980 |
| 2024-03-15 | 2024-03-13 | 1.810 | 136,000 | +38,000 | 0.00% | 246,160 |
| 2024-03-14 | 2024-03-12 | 1.790 | 98,000 | -6,000 | 0.00% | 175,420 |
| 2024-03-13 | 2024-03-11 | 1.640 | 104,000 | +2,000 | 0.00% | 170,560 |
| 2024-02-27 | 2024-02-23 | 1.640 | 102,000 | -42,000 | 0.00% | 167,280 |
| 2024-02-26 | 2024-02-22 | 1.560 | 144,000 | +24,000 | 0.00% | 224,640 |
| 2024-02-19 | 2024-02-15 | 1.380 | 120,000 | -50,000 | 0.00% | 165,600 |
| 2024-02-16 | 2024-02-14 | 1.330 | 170,000 | +50,000 | 0.00% | 226,100 |
| 2024-02-15 | 2024-02-09 | 1.330 | 120,000 | +24,000 | 0.00% | 159,600 |
| 2024-01-25 | 2024-01-23 | 1.440 | 96,000 | -40,000 | 0.00% | 138,240 |
| 2024-01-23 | 2024-01-19 | 1.390 | 136,000 | -20,000 | 0.00% | 189,040 |
| 2024-01-19 | 2024-01-17 | 1.400 | 156,000 | +20,000 | 0.00% | 218,400 |
| 2024-01-18 | 2024-01-16 | 1.510 | 136,000 | -30,000 | 0.00% | 205,360 |
| 2024-01-16 | 2024-01-12 | 1.470 | 166,000 | +20,000 | 0.00% | 244,020 |
| 2024-01-15 | 2024-01-11 | 1.550 | 146,000 | -38,000 | 0.00% | 226,300 |
| 2024-01-12 | 2024-01-10 | 1.540 | 184,000 | +20,000 | 0.00% | 283,360 |
| 2024-01-10 | 2024-01-08 | 1.660 | 164,000 | -56,000 | 0.00% | 272,240 |
| 2024-01-08 | 2024-01-04 | 1.810 | 220,000 | +18,000 | 0.01% | 398,200 |
| 2023-12-29 | 2023-12-27 | 1.920 | 202,000 | +16,000 | 0.01% | 387,840 |
| 2023-12-28 | 2023-12-22 | 1.910 | 186,000 | -30,000 | 0.00% | 355,260 |
| 2023-12-27 | 2023-12-21 | 1.940 | 216,000 | +20,000 | 0.01% | 419,040 |
| 2023-12-18 | 2023-12-14 | 2.120 | 196,000 | -20,000 | 0.01% | 415,520 |
| 2023-12-15 | 2023-12-13 | 2.090 | 216,000 | +16,000 | 0.01% | 451,440 |
| 2023-12-07 | 2023-12-05 | 2.200 | 200,000 | -78,000 | 0.01% | 440,000 |
| 2023-12-06 | 2023-12-04 | 2.180 | 278,000 | -48,000 | 0.01% | 606,040 |
| 2023-12-04 | 2023-11-30 | 2.330 | 326,000 | -12,000 | 0.01% | 759,580 |
| 2023-12-01 | 2023-11-29 | 2.330 | 338,000 | +10,000 | 0.01% | 787,540 |
| 2023-11-30 | 2023-11-28 | 2.380 | 328,000 | -128,000 | 0.01% | 780,640 |
| 2023-11-29 | 2023-11-27 | 2.430 | 456,000 | -86,000 | 0.01% | 1,108,080 |
| 2023-11-27 | 2023-11-23 | 2.500 | 542,000 | +20,000 | 0.01% | 1,355,000 |
| 2023-11-23 | 2023-11-21 | 2.690 | 522,000 | -12,000 | 0.01% | 1,404,180 |
| 2023-11-20 | 2023-11-16 | 2.770 | 534,000 | +60,000 | 0.01% | 1,479,180 |
| 2023-11-16 | 2023-11-14 | 2.790 | 474,000 | -10,000 | 0.01% | 1,322,460 |
| 2023-11-14 | 2023-11-10 | 2.520 | 484,000 | +10,000 | 0.01% | 1,219,680 |
| 2023-11-13 | 2023-11-09 | 2.660 | 474,000 | +10,000 | 0.01% | 1,260,840 |
| 2023-11-10 | 2023-11-08 | 2.680 | 464,000 | +10,000 | 0.01% | 1,243,520 |
| 2023-11-08 | 2023-11-06 | 2.780 | 454,000 | -2,000 | 0.01% | 1,262,120 |
| 2023-11-07 | 2023-11-03 | 2.650 | 456,000 | -34,000 | 0.01% | 1,208,400 |
| 2023-11-06 | 2023-11-02 | 2.490 | 490,000 | +22,000 | 0.01% | 1,220,100 |
| 2023-11-02 | 2023-10-31 | 2.480 | 468,000 | -6,000 | 0.01% | 1,160,640 |
| 2023-11-01 | 2023-10-30 | 2.470 | 474,000 | +20,000 | 0.01% | 1,170,780 |
| 2023-10-31 | 2023-10-27 | 2.410 | 454,000 | +12,000 | 0.01% | 1,094,140 |
| 2023-10-27 | 2023-10-25 | 2.430 | 442,000 | -2,000 | 0.01% | 1,074,060 |
| 2023-10-20 | 2023-10-18 | 2.500 | 444,000 | +14,000 | 0.01% | 1,110,000 |
| 2023-10-13 | 2023-10-11 | 2.660 | 430,000 | +12,000 | 0.01% | 1,143,800 |
| 2023-10-03 | 2023-09-28 | 2.420 | 418,000 | +12,000 | 0.01% | 1,011,560 |
| 2023-09-13 | 2023-09-11 | 2.760 | 406,000 | +8,000 | 0.01% | 1,120,560 |
| 2023-09-11 | 2023-09-06 | 2.850 | 398,000 | -16,000 | 0.01% | 1,134,300 |
| 2023-09-04 | 2023-08-30 | 2.930 | 414,000 | -2,000 | 0.01% | 1,213,020 |
| 2023-08-30 | 2023-08-28 | 2.710 | 416,000 | +14,000 | 0.01% | 1,127,360 |
| 2023-08-29 | 2023-08-25 | 2.610 | 402,000 | +10,000 | 0.01% | 1,049,220 |
| 2023-08-28 | 2023-08-24 | 2.850 | 392,000 | -88,000 | 0.01% | 1,117,200 |
| 2023-08-25 | 2023-08-23 | 2.670 | 480,000 | +50,000 | 0.01% | 1,281,600 |
| 2023-08-24 | 2023-08-22 | 2.780 | 430,000 | +10,000 | 0.01% | 1,195,400 |
| 2023-08-23 | 2023-08-21 | 2.660 | 420,000 | -8,000 | 0.01% | 1,117,200 |
| 2023-08-22 | 2023-08-18 | 2.730 | 428,000 | +8,000 | 0.01% | 1,168,440 |
| 2023-08-21 | 2023-08-17 | 2.890 | 420,000 | +50,000 | 0.01% | 1,213,800 |
| 2023-08-15 | 2023-08-11 | 3.060 | 370,000 | +20,000 | 0.01% | 1,132,200 |
| 2023-08-08 | 2023-08-04 | 3.430 | 350,000 | +2,000 | 0.01% | 1,200,500 |
| 2023-08-07 | 2023-08-03 | 3.430 | 348,000 | -2,000 | 0.01% | 1,193,640 |
| 2023-08-02 | 2023-07-31 | 3.540 | 350,000 | -50,000 | 0.01% | 1,239,000 |
| 2023-07-31 | 2023-07-27 | 3.360 | 400,000 | -32,000 | 0.01% | 1,344,000 |
| 2023-07-27 | 2023-07-25 | 3.330 | 432,000 | -20,000 | 0.01% | 1,438,560 |
| 2023-07-26 | 2023-07-24 | 3.140 | 452,000 | +2,000 | 0.01% | 1,419,280 |
| 2023-07-25 | 2023-07-21 | 3.220 | 450,000 | +2,000 | 0.01% | 1,449,000 |
| 2023-07-24 | 2023-07-20 | 3.320 | 448,000 | -24,000 | 0.01% | 1,487,360 |
| 2023-07-21 | 2023-07-19 | 3.310 | 472,000 | -70,000 | 0.01% | 1,562,320 |
| 2023-07-20 | 2023-07-18 | 3.250 | 542,000 | -14,000 | 0.01% | 1,761,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 556,000 | +78,000 | 0.01% | 1,862,600 |
| 2023-07-18 | 2023-07-13 | 3.210 | 478,000 | +8,000 | 0.01% | 1,534,380 |
| 2023-07-14 | 2023-07-12 | 2.820 | 470,000 | -102,000 | 0.01% | 1,325,400 |
| 2023-07-13 | 2023-07-11 | 2.970 | 572,000 | +106,000 | 0.02% | 1,698,840 |
| 2023-07-12 | 2023-07-10 | 2.880 | 466,000 | +2,000 | 0.01% | 1,342,080 |
| 2023-07-11 | 2023-07-07 | 2.870 | 464,000 | -180,000 | 0.01% | 1,331,680 |
| 2023-07-10 | 2023-07-06 | 2.940 | 644,000 | +4,000 | 0.02% | 1,893,360 |
| 2023-07-07 | 2023-07-05 | 3.160 | 640,000 | +4,000 | 0.02% | 2,022,400 |
| 2023-07-06 | 2023-07-04 | 3.160 | 636,000 | +90,000 | 0.02% | 2,009,760 |
| 2023-07-03 | 2023-06-29 | 3.240 | 546,000 | -8,000 | 0.01% | 1,769,040 |
| 2023-06-30 | 2023-06-28 | 3.250 | 554,000 | -10,000 | 0.01% | 1,800,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 564,000 | +12,000 | 0.01% | 1,787,880 |
| 2023-06-28 | 2023-06-26 | 2.970 | 552,000 | +34,000 | 0.01% | 1,639,440 |
| 2023-06-27 | 2023-06-23 | 3.280 | 518,000 | -8,000 | 0.01% | 1,699,040 |
| 2023-06-26 | 2023-06-21 | 3.340 | 526,000 | +110,000 | 0.01% | 1,756,840 |
| 2023-06-23 | 2023-06-20 | 3.660 | 416,000 | +6,000 | 0.01% | 1,522,560 |
| 2023-06-20 | 2023-06-16 | 3.500 | 410,000 | +24,000 | 0.01% | 1,435,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 386,000 | -8,000 | 0.01% | 1,393,460 |
| 2023-06-16 | 2023-06-14 | 3.420 | 394,000 | +184,000 | 0.01% | 1,347,480 |
| 2023-06-09 | 2023-06-07 | 2.640 | 210,000 | +12,000 | 0.01% | 554,400 |
| 2023-06-06 | 2023-06-02 | 2.720 | 198,000 | -10,000 | 0.01% | 538,560 |
| 2023-06-05 | 2023-06-01 | 2.640 | 208,000 | -10,000 | 0.01% | 549,120 |
| 2023-06-02 | 2023-05-31 | 2.260 | 218,000 | +4,000 | 0.01% | 492,680 |
| 2023-05-31 | 2023-05-29 | 2.000 | 214,000 | +2,000 | 0.01% | 428,000 |
| 2023-05-19 | 2023-05-17 | 2.530 | 212,000 | +12,000 | 0.01% | 536,360 |
| 2023-05-18 | 2023-05-16 | 2.720 | 200,000 | -10,000 | 0.01% | 544,000 |
| 2023-05-15 | 2023-05-11 | 2.640 | 210,000 | +10,000 | 0.01% | 554,400 |
| 2023-05-09 | 2023-05-05 | 2.740 | 200,000 | +10,000 | 0.01% | 548,000 |
| 2023-05-05 | 2023-05-03 | 2.790 | 190,000 | +60,000 | 0.00% | 530,100 |
| 2023-05-04 | 2023-05-02 | 2.900 | 130,000 | -4,000 | 0.00% | 377,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 134,000 | +48,000 | 0.00% | 396,640 |
| 2023-04-27 | 2023-04-25 | 3.200 | 86,000 | -12,000 | 0.00% | 275,200 |
| 2023-04-26 | 2023-04-24 | 3.530 | 98,000 | +54,000 | 0.00% | 345,940 |
| 2023-04-25 | 2023-04-21 | 3.590 | 44,000 | +2,000 | 0.00% | 157,960 |
| 2023-04-24 | 2023-04-20 | 4.100 | 42,000 | -2,000 | 0.00% | 172,200 |
| 2023-04-20 | 2023-04-18 | 3.880 | 44,000 | -38,000 | 0.00% | 170,720 |
| 2023-04-18 | 2023-04-14 | 4.090 | 82,000 | -12,000 | 0.00% | 335,380 |
| 2023-04-14 | 2023-04-12 | 4.290 | 94,000 | +22,000 | 0.00% | 403,260 |
| 2023-04-12 | 2023-04-06 | 4.230 | 72,000 | -168,000 | 0.00% | 304,560 |
| 2023-04-11 | 2023-04-04 | 4.750 | 240,000 | +16,000 | 0.01% | 1,140,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 224,000 | +14,000 | 0.01% | 1,258,880 |
| 2023-04-04 | 2023-03-31 | 4.300 | 210,000 | -30,000 | 0.01% | 903,000 |
| 2023-04-03 | 2023-03-30 | 3.780 | 240,000 | +12,000 | 0.01% | 907,200 |
| 2023-03-31 | 2023-03-29 | 3.340 | 228,000 | +106,000 | 0.01% | 761,520 |
| 2023-03-29 | 2023-03-27 | 3.400 | 122,000 | +18,000 | 0.00% | 414,800 |
| 2023-03-27 | 2023-03-23 | 3.010 | 104,000 | -16,000 | 0.00% | 313,040 |
| 2023-03-24 | 2023-03-22 | 2.780 | 120,000 | -40,000 | 0.00% | 333,600 |
| 2023-03-22 | 2023-03-20 | 2.580 | 160,000 | +20,000 | 0.00% | 412,800 |
| 2023-03-21 | 2023-03-17 | 2.700 | 140,000 | +36,000 | 0.00% | 378,000 |
| 2023-03-17 | 2023-03-15 | 2.700 | 104,000 | -40,000 | 0.00% | 280,800 |
| 2023-03-14 | 2023-03-10 | 2.020 | 144,000 | -28,000 | 0.00% | 290,880 |
| 2023-03-13 | 2023-03-09 | 2.350 | 172,000 | -16,000 | 0.00% | 404,200 |
| 2023-03-10 | 2023-03-08 | 2.260 | 188,000 | +16,000 | 0.00% | 424,880 |
| 2023-03-09 | 2023-03-07 | 2.350 | 172,000 | +28,000 | 0.00% | 404,200 |
| 2023-03-08 | 2023-03-06 | 2.390 | 144,000 | +10,000 | 0.00% | 344,160 |
| 2023-02-01 | 2023-01-30 | 2.650 | 134,000 | +30,000 | 0.00% | 355,100 |
| 2023-01-18 | 2023-01-16 | 2.360 | 104,000 | -30,000 | 0.00% | 245,440 |
| 2023-01-17 | 2023-01-13 | 2.400 | 134,000 | +20,000 | 0.00% | 321,600 |
| 2023-01-13 | 2023-01-11 | 2.540 | 114,000 | +10,000 | 0.00% | 289,560 |
| 2023-01-11 | 2023-01-09 | 2.640 | 104,000 | -12,000 | 0.00% | 274,560 |
| 2023-01-09 | 2023-01-05 | 3.300 | 116,000 | +10,000 | 0.00% | 382,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 106,000 | +104,000 | 0.00% | 311,640 |
| 2023-01-04 | 2022-12-30 | 2.100 | 2,000 | 0.00% | 4,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy