History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 4,598,000 | +0 | 0.10% | 32,967,660 |
| 2025-10-13 | 2025-10-09 | 7.540 | 4,598,000 | +0 | 0.10% | 34,668,920 |
| 2025-10-10 | 2025-10-08 | 7.710 | 4,598,000 | +78,000 | 0.10% | 35,450,580 |
| 2025-10-09 | 2025-10-06 | 8.010 | 4,520,000 | -88,000 | 0.10% | 36,205,200 |
| 2025-10-08 | 2025-10-03 | 8.130 | 4,608,000 | -20,000 | 0.10% | 37,463,040 |
| 2025-10-06 | 2025-10-02 | 8.210 | 4,628,000 | -120,000 | 0.10% | 37,995,880 |
| 2025-10-03 | 2025-09-30 | 8.210 | 4,748,000 | +36,000 | 0.10% | 38,981,080 |
| 2025-10-02 | 2025-09-29 | 8.070 | 4,712,000 | +116,000 | 0.10% | 38,025,840 |
| 2025-09-30 | 2025-09-26 | 8.380 | 4,596,000 | +70,000 | 0.11% | 38,514,480 |
| 2025-09-29 | 2025-09-25 | 9.150 | 4,526,000 | -514,000 | 0.11% | 41,412,900 |
| 2025-09-26 | 2025-09-24 | 8.910 | 5,040,000 | -2,000 | 0.12% | 44,906,400 |
| 2025-09-25 | 2025-09-23 | 9.090 | 5,042,000 | +16,000 | 0.12% | 45,831,780 |
| 2025-09-24 | 2025-09-22 | 8.750 | 5,026,000 | +6,000 | 0.12% | 43,977,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 5,020,000 | +32,000 | 0.12% | 43,674,000 |
| 2025-09-22 | 2025-09-18 | 8.810 | 4,988,000 | -18,000 | 0.12% | 43,944,280 |
| 2025-09-19 | 2025-09-17 | 9.000 | 5,006,000 | -334,000 | 0.12% | 45,054,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 5,340,000 | -132,000 | 0.13% | 43,788,000 |
| 2025-09-17 | 2025-09-15 | 8.660 | 5,472,000 | +186,000 | 0.13% | 47,387,520 |
| 2025-09-16 | 2025-09-12 | 8.630 | 5,286,000 | -88,000 | 0.13% | 45,618,180 |
| 2025-09-15 | 2025-09-11 | 8.600 | 5,374,000 | -26,000 | 0.13% | 46,216,400 |
| 2025-09-12 | 2025-09-10 | 8.170 | 5,400,000 | -514,000 | 0.13% | 44,118,000 |
| 2025-09-11 | 2025-09-09 | 7.510 | 5,914,000 | +14,000 | 0.14% | 44,414,140 |
| 2025-09-10 | 2025-09-08 | 7.510 | 5,900,000 | -152,000 | 0.14% | 44,309,000 |
| 2025-09-09 | 2025-09-05 | 7.440 | 6,052,000 | -8,000 | 0.14% | 45,026,880 |
| 2025-09-08 | 2025-09-04 | 7.100 | 6,060,000 | -78,000 | 0.14% | 43,026,000 |
| 2025-09-05 | 2025-09-03 | 7.300 | 6,138,000 | +32,000 | 0.15% | 44,807,400 |
| 2025-09-04 | 2025-09-02 | 7.480 | 6,106,000 | -30,000 | 0.15% | 45,672,880 |
| 2025-09-03 | 2025-09-01 | 7.740 | 6,136,000 | +16,000 | 0.15% | 47,492,640 |
| 2025-09-02 | 2025-08-29 | 7.850 | 6,120,000 | -24,000 | 0.15% | 48,042,000 |
| 2025-09-01 | 2025-08-28 | 8.090 | 6,144,000 | -38,000 | 0.15% | 49,704,960 |
| 2025-08-29 | 2025-08-27 | 7.730 | 6,182,000 | -60,000 | 0.15% | 47,786,860 |
| 2025-08-28 | 2025-08-26 | 7.650 | 6,242,000 | -52,000 | 0.15% | 47,751,300 |
| 2025-08-27 | 2025-08-25 | 7.820 | 6,294,000 | -152,000 | 0.15% | 49,219,080 |
| 2025-08-26 | 2025-08-22 | 7.510 | 6,446,000 | +46,000 | 0.15% | 48,409,460 |
| 2025-08-25 | 2025-08-21 | 7.400 | 6,400,000 | +30,000 | 0.15% | 47,360,000 |
| 2025-08-22 | 2025-08-20 | 7.340 | 6,370,000 | -228,000 | 0.15% | 46,755,800 |
| 2025-08-21 | 2025-08-19 | 7.580 | 6,598,000 | +24,000 | 0.16% | 50,012,840 |
| 2025-08-20 | 2025-08-18 | 7.790 | 6,574,000 | -242,000 | 0.16% | 51,211,460 |
| 2025-08-19 | 2025-08-15 | 7.340 | 6,816,000 | +84,000 | 0.16% | 50,029,440 |
| 2025-08-18 | 2025-08-14 | 7.280 | 6,732,000 | +260,000 | 0.16% | 49,008,960 |
| 2025-08-15 | 2025-08-13 | 7.370 | 6,472,000 | -126,000 | 0.15% | 47,698,640 |
| 2025-08-14 | 2025-08-12 | 7.180 | 6,598,000 | -66,000 | 0.16% | 47,373,640 |
| 2025-08-13 | 2025-08-11 | 7.300 | 6,664,000 | +242,000 | 0.16% | 48,647,200 |
| 2025-08-12 | 2025-08-08 | 7.210 | 6,422,000 | +248,000 | 0.15% | 46,302,620 |
| 2025-08-11 | 2025-08-07 | 7.650 | 6,174,000 | -146,000 | 0.15% | 47,231,100 |
| 2025-08-08 | 2025-08-06 | 7.530 | 6,320,000 | +160,000 | 0.15% | 47,589,600 |
| 2025-08-07 | 2025-08-05 | 7.530 | 6,160,000 | +102,000 | 0.15% | 46,384,800 |
| 2025-08-06 | 2025-08-04 | 7.480 | 6,058,000 | +30,000 | 0.14% | 45,313,840 |
| 2025-08-05 | 2025-08-01 | 7.580 | 6,028,000 | -68,000 | 0.14% | 45,692,240 |
| 2025-08-04 | 2025-07-31 | 7.810 | 6,096,000 | -194,000 | 0.15% | 47,609,760 |
| 2025-08-01 | 2025-07-30 | 7.400 | 6,290,000 | +54,000 | 0.15% | 46,546,000 |
| 2025-07-31 | 2025-07-29 | 7.580 | 6,236,000 | +354,000 | 0.15% | 47,268,880 |
| 2025-07-30 | 2025-07-28 | 8.000 | 5,882,000 | +90,000 | 0.14% | 47,056,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 5,792,000 | -2,000 | 0.14% | 48,536,960 |
| 2025-07-28 | 2025-07-24 | 8.270 | 5,794,000 | +246,000 | 0.14% | 47,916,380 |
| 2025-07-25 | 2025-07-23 | 8.230 | 5,548,000 | -16,000 | 0.13% | 45,660,040 |
| 2025-07-24 | 2025-07-22 | 8.050 | 5,564,000 | -154,000 | 0.13% | 44,790,200 |
| 2025-07-23 | 2025-07-21 | 8.380 | 5,718,000 | +130,000 | 0.14% | 47,916,840 |
| 2025-07-22 | 2025-07-18 | 8.460 | 5,588,000 | -270,000 | 0.13% | 47,274,480 |
| 2025-07-21 | 2025-07-17 | 7.780 | 5,858,000 | +172,000 | 0.14% | 45,575,240 |
| 2025-07-18 | 2025-07-16 | 7.600 | 5,686,000 | -152,000 | 0.14% | 43,213,600 |
| 2025-07-17 | 2025-07-15 | 7.920 | 5,838,000 | -292,000 | 0.14% | 46,236,960 |
| 2025-07-16 | 2025-07-14 | 6.780 | 6,130,000 | -568,000 | 0.15% | 41,561,400 |
| 2025-07-15 | 2025-07-11 | 6.250 | 6,698,000 | +60,000 | 0.16% | 41,862,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 6,638,000 | +52,000 | 0.16% | 41,421,120 |
| 2025-07-11 | 2025-07-09 | 6.290 | 6,586,000 | +492,000 | 0.16% | 41,425,940 |
| 2025-07-10 | 2025-07-08 | 6.520 | 6,094,000 | -36,000 | 0.15% | 39,732,880 |
| 2025-07-08 | 2025-07-04 | 6.410 | 6,130,000 | +60,000 | 0.15% | 39,293,300 |
| 2025-07-07 | 2025-07-03 | 6.240 | 6,070,000 | +38,000 | 0.14% | 37,876,800 |
| 2025-07-04 | 2025-07-02 | 6.310 | 6,032,000 | +192,000 | 0.14% | 38,061,920 |
| 2025-07-03 | 2025-06-30 | 6.640 | 5,840,000 | +32,000 | 0.14% | 38,777,600 |
| 2025-07-02 | 2025-06-27 | 6.790 | 5,808,000 | -250,000 | 0.14% | 39,436,320 |
| 2025-06-30 | 2025-06-26 | 6.710 | 6,058,000 | -86,000 | 0.14% | 40,649,180 |
| 2025-06-27 | 2025-06-25 | 6.710 | 6,144,000 | -66,000 | 0.15% | 41,226,240 |
| 2025-06-26 | 2025-06-24 | 6.660 | 6,210,000 | -70,000 | 0.15% | 41,358,600 |
| 2025-06-25 | 2025-06-23 | 6.330 | 6,280,000 | +28,000 | 0.15% | 39,752,400 |
| 2025-06-24 | 2025-06-20 | 6.310 | 6,252,000 | -34,000 | 0.15% | 39,450,120 |
| 2025-06-23 | 2025-06-19 | 6.200 | 6,286,000 | +114,000 | 0.15% | 38,973,200 |
| 2025-06-20 | 2025-06-18 | 6.510 | 6,172,000 | +44,000 | 0.15% | 40,179,720 |
| 2025-06-19 | 2025-06-17 | 6.590 | 6,128,000 | +118,000 | 0.15% | 40,383,520 |
| 2025-06-18 | 2025-06-16 | 6.780 | 6,010,000 | +80,000 | 0.14% | 40,747,800 |
| 2025-06-17 | 2025-06-13 | 6.810 | 5,930,000 | +54,000 | 0.14% | 40,383,300 |
| 2025-06-16 | 2025-06-12 | 7.030 | 5,876,000 | -158,000 | 0.14% | 41,308,280 |
| 2025-06-13 | 2025-06-11 | 6.920 | 6,034,000 | -44,000 | 0.15% | 41,755,280 |
| 2025-06-12 | 2025-06-10 | 6.930 | 6,078,000 | +308,000 | 0.15% | 42,120,540 |
| 2025-06-11 | 2025-06-09 | 6.900 | 5,770,000 | +22,000 | 0.14% | 39,813,000 |
| 2025-06-10 | 2025-06-06 | 6.390 | 5,748,000 | -52,000 | 0.14% | 36,729,720 |
| 2025-06-09 | 2025-06-05 | 6.570 | 5,800,000 | -186,000 | 0.14% | 38,106,000 |
| 2025-06-06 | 2025-06-04 | 5.980 | 5,986,000 | +158,000 | 0.15% | 35,796,280 |
| 2025-06-05 | 2025-06-03 | 5.980 | 5,828,000 | +84,000 | 0.14% | 34,851,440 |
| 2025-06-04 | 2025-06-02 | 6.000 | 5,744,000 | -14,000 | 0.14% | 34,464,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 5,758,000 | +44,000 | 0.14% | 35,469,280 |
| 2025-06-02 | 2025-05-29 | 6.410 | 5,714,000 | +94,000 | 0.14% | 36,626,740 |
| 2025-05-30 | 2025-05-28 | 6.720 | 5,620,000 | +78,000 | 0.14% | 37,766,400 |
| 2025-05-29 | 2025-05-27 | 6.830 | 5,542,000 | +14,000 | 0.13% | 37,851,860 |
| 2025-05-28 | 2025-05-26 | 6.710 | 5,528,000 | -2,000 | 0.13% | 37,092,880 |
| 2025-05-27 | 2025-05-23 | 6.990 | 5,530,000 | +28,000 | 0.13% | 38,654,700 |
| 2025-05-26 | 2025-05-22 | 7.110 | 5,502,000 | -246,000 | 0.13% | 39,119,220 |
| 2025-05-23 | 2025-05-21 | 7.160 | 5,748,000 | -428,000 | 0.14% | 41,155,680 |
| 2025-05-22 | 2025-05-20 | 7.310 | 6,176,000 | +140,000 | 0.15% | 45,146,560 |
| 2025-05-21 | 2025-05-19 | 7.230 | 6,036,000 | -10,000 | 0.15% | 43,640,280 |
| 2025-05-20 | 2025-05-16 | 7.070 | 6,046,000 | +54,000 | 0.15% | 42,745,220 |
| 2025-05-19 | 2025-05-15 | 6.940 | 5,992,000 | +100,000 | 0.15% | 41,584,480 |
| 2025-05-16 | 2025-05-14 | 7.170 | 5,892,000 | +108,000 | 0.14% | 42,245,640 |
| 2025-05-15 | 2025-05-13 | 7.160 | 5,784,000 | +310,000 | 0.14% | 41,413,440 |
| 2025-05-14 | 2025-05-12 | 7.610 | 5,474,000 | -214,000 | 0.13% | 41,657,140 |
| 2025-05-13 | 2025-05-09 | 7.200 | 5,688,000 | -14,000 | 0.14% | 40,953,600 |
| 2025-05-12 | 2025-05-08 | 7.450 | 5,702,000 | +28,000 | 0.14% | 42,479,900 |
| 2025-05-09 | 2025-05-07 | 7.450 | 5,674,000 | +84,000 | 0.14% | 42,271,300 |
| 2025-05-08 | 2025-05-06 | 7.700 | 5,590,000 | +436,000 | 0.14% | 43,043,000 |
| 2025-05-07 | 2025-05-02 | 7.720 | 5,154,000 | +68,000 | 0.12% | 39,788,880 |
| 2025-05-06 | 2025-04-30 | 7.400 | 5,086,000 | -32,000 | 0.12% | 37,636,400 |
| 2025-05-02 | 2025-04-29 | 6.480 | 5,118,000 | -10,000 | 0.12% | 33,164,640 |
| 2025-04-30 | 2025-04-28 | 6.310 | 5,128,000 | +12,000 | 0.12% | 32,357,680 |
| 2025-04-29 | 2025-04-25 | 6.300 | 5,116,000 | -62,000 | 0.12% | 32,230,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 5,178,000 | +230,000 | 0.13% | 33,760,560 |
| 2025-04-25 | 2025-04-23 | 6.550 | 4,948,000 | -72,000 | 0.12% | 32,409,400 |
| 2025-04-24 | 2025-04-22 | 6.040 | 5,020,000 | +80,000 | 0.12% | 30,320,800 |
| 2025-04-23 | 2025-04-17 | 6.050 | 4,940,000 | +144,000 | 0.12% | 29,887,000 |
| 2025-04-22 | 2025-04-16 | 6.390 | 4,796,000 | +56,000 | 0.12% | 30,646,440 |
| 2025-04-17 | 2025-04-15 | 7.030 | 4,740,000 | +42,000 | 0.12% | 33,322,200 |
| 2025-04-16 | 2025-04-14 | 7.290 | 4,698,000 | +28,000 | 0.12% | 34,248,420 |
| 2025-04-15 | 2025-04-11 | 7.190 | 4,670,000 | +6,000 | 0.12% | 33,577,300 |
| 2025-04-14 | 2025-04-10 | 6.970 | 4,664,000 | -2,000 | 0.12% | 32,508,080 |
| 2025-04-11 | 2025-04-09 | 6.570 | 4,666,000 | +22,000 | 0.12% | 30,655,620 |
| 2025-04-10 | 2025-04-08 | 6.310 | 4,644,000 | +26,000 | 0.12% | 29,303,640 |
| 2025-04-09 | 2025-04-07 | 5.630 | 4,618,000 | -444,000 | 0.12% | 25,999,340 |
| 2025-04-08 | 2025-04-03 | 7.400 | 5,062,000 | +58,000 | 0.13% | 37,458,800 |
| 2025-04-07 | 2025-04-02 | 7.510 | 5,004,000 | -70,000 | 0.13% | 37,580,040 |
| 2025-04-03 | 2025-04-01 | 7.180 | 5,074,000 | +204,000 | 0.13% | 36,431,320 |
| 2025-04-02 | 2025-03-31 | 7.350 | 4,870,000 | -78,000 | 0.13% | 35,794,500 |
| 2025-04-01 | 2025-03-28 | 7.650 | 4,948,000 | +12,000 | 0.13% | 37,852,200 |
| 2025-03-31 | 2025-03-27 | 7.980 | 4,936,000 | +12,000 | 0.13% | 39,389,280 |
| 2025-03-28 | 2025-03-26 | 8.200 | 4,924,000 | +52,000 | 0.13% | 40,376,800 |
| 2025-03-27 | 2025-03-25 | 8.210 | 4,872,000 | +34,000 | 0.13% | 39,999,120 |
| 2025-03-26 | 2025-03-24 | 8.730 | 4,838,000 | +124,000 | 0.13% | 42,235,740 |
| 2025-03-25 | 2025-03-21 | 8.430 | 4,714,000 | +214,000 | 0.12% | 39,739,020 |
| 2025-03-24 | 2025-03-20 | 9.380 | 4,500,000 | +48,000 | 0.12% | 42,210,000 |
| 2025-03-21 | 2025-03-19 | 9.450 | 4,452,000 | -810,000 | 0.12% | 42,071,400 |
| 2025-03-20 | 2025-03-18 | 9.700 | 5,262,000 | +722,000 | 0.14% | 51,041,400 |
| 2025-03-19 | 2025-03-17 | 8.750 | 4,540,000 | -60,000 | 0.12% | 39,725,000 |
| 2025-03-18 | 2025-03-14 | 8.800 | 4,600,000 | +4,000 | 0.12% | 40,480,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 4,596,000 | +60,000 | 0.12% | 39,939,240 |
| 2025-03-14 | 2025-03-12 | 9.120 | 4,536,000 | -70,000 | 0.12% | 41,368,320 |
| 2025-03-13 | 2025-03-11 | 9.170 | 4,606,000 | -38,000 | 0.12% | 42,237,020 |
| 2025-03-12 | 2025-03-10 | 8.810 | 4,644,000 | +12,000 | 0.12% | 40,913,640 |
| 2025-03-11 | 2025-03-07 | 9.020 | 4,632,000 | -42,000 | 0.12% | 41,780,640 |
| 2025-03-10 | 2025-03-06 | 9.390 | 4,674,000 | +78,000 | 0.12% | 43,888,860 |
| 2025-03-07 | 2025-03-05 | 8.750 | 4,596,000 | +4,000 | 0.12% | 40,215,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 4,592,000 | +26,000 | 0.12% | 37,470,720 |
| 2025-03-05 | 2025-03-03 | 8.630 | 4,566,000 | -12,000 | 0.12% | 39,404,580 |
| 2025-03-04 | 2025-02-28 | 8.350 | 4,578,000 | +76,000 | 0.12% | 38,226,300 |
| 2025-03-03 | 2025-02-27 | 8.860 | 4,502,000 | -22,000 | 0.12% | 39,887,720 |
| 2025-02-28 | 2025-02-26 | 9.880 | 4,524,000 | +142,000 | 0.12% | 44,697,120 |
| 2025-02-27 | 2025-02-25 | 9.970 | 4,382,000 | +56,000 | 0.12% | 43,688,540 |
| 2025-02-26 | 2025-02-24 | 10.700 | 4,326,000 | -1,058,000 | 0.11% | 46,288,200 |
| 2025-02-25 | 2025-02-21 | 11.220 | 5,384,000 | +970,000 | 0.14% | 60,408,480 |
| 2025-02-24 | 2025-02-20 | 10.020 | 4,414,000 | +324,000 | 0.12% | 44,228,280 |
| 2025-02-21 | 2025-02-19 | 10.380 | 4,090,000 | +78,000 | 0.11% | 42,454,200 |
| 2025-02-20 | 2025-02-18 | 10.300 | 4,012,000 | -110,000 | 0.11% | 41,323,600 |
| 2025-02-19 | 2025-02-17 | 10.280 | 4,122,000 | +224,000 | 0.11% | 42,374,160 |
| 2025-02-18 | 2025-02-14 | 10.700 | 3,898,000 | -210,000 | 0.10% | 41,708,600 |
| 2025-02-17 | 2025-02-13 | 8.910 | 4,108,000 | -132,000 | 0.11% | 36,602,280 |
| 2025-02-14 | 2025-02-12 | 9.100 | 4,240,000 | -204,000 | 0.11% | 38,584,000 |
| 2025-02-13 | 2025-02-11 | 8.900 | 4,444,000 | -742,000 | 0.12% | 39,551,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 5,186,000 | +930,000 | 0.14% | 48,385,380 |
| 2025-02-11 | 2025-02-07 | 8.520 | 4,256,000 | +64,000 | 0.11% | 36,261,120 |
| 2025-02-10 | 2025-02-06 | 8.700 | 4,192,000 | +118,000 | 0.11% | 36,470,400 |
| 2025-02-07 | 2025-02-05 | 8.200 | 4,074,000 | -24,000 | 0.11% | 33,406,800 |
| 2025-02-06 | 2025-02-04 | 8.580 | 4,098,000 | -918,000 | 0.11% | 35,160,840 |
| 2025-02-05 | 2025-02-03 | 7.820 | 5,016,000 | -980,000 | 0.13% | 39,225,120 |
| 2025-02-04 | 2025-01-28 | 5.950 | 5,996,000 | +516,000 | 0.16% | 35,676,200 |
| 2025-02-03 | 2025-01-24 | 5.520 | 5,480,000 | +54,000 | 0.14% | 30,249,600 |
| 2025-01-27 | 2025-01-23 | 5.020 | 5,426,000 | +70,000 | 0.14% | 27,238,520 |
| 2025-01-24 | 2025-01-22 | 5.040 | 5,356,000 | -172,000 | 0.14% | 26,994,240 |
| 2025-01-23 | 2025-01-21 | 4.960 | 5,528,000 | -116,000 | 0.15% | 27,418,880 |
| 2025-01-22 | 2025-01-20 | 4.890 | 5,644,000 | +254,000 | 0.15% | 27,599,160 |
| 2025-01-21 | 2025-01-17 | 5.270 | 5,390,000 | +162,000 | 0.14% | 28,405,300 |
| 2025-01-20 | 2025-01-16 | 5.140 | 5,228,000 | +10,000 | 0.14% | 26,871,920 |
| 2025-01-17 | 2025-01-15 | 4.900 | 5,218,000 | -18,000 | 0.14% | 25,568,200 |
| 2025-01-16 | 2025-01-14 | 5.090 | 5,236,000 | -44,000 | 0.14% | 26,651,240 |
| 2025-01-15 | 2025-01-13 | 5.060 | 5,280,000 | -200,000 | 0.14% | 26,716,800 |
| 2025-01-14 | 2025-01-10 | 5.430 | 5,480,000 | +344,000 | 0.14% | 29,756,400 |
| 2025-01-13 | 2025-01-09 | 5.910 | 5,136,000 | -40,000 | 0.13% | 30,353,760 |
| 2025-01-10 | 2025-01-08 | 5.310 | 5,176,000 | +216,000 | 0.14% | 27,484,560 |
| 2025-01-09 | 2025-01-07 | 5.600 | 4,960,000 | +206,000 | 0.13% | 27,776,000 |
| 2025-01-08 | 2025-01-06 | 5.560 | 4,754,000 | +214,000 | 0.12% | 26,432,240 |
| 2025-01-07 | 2025-01-03 | 5.900 | 4,540,000 | +54,000 | 0.12% | 26,786,000 |
| 2025-01-06 | 2025-01-02 | 5.600 | 4,486,000 | -140,000 | 0.12% | 25,121,600 |
| 2025-01-03 | 2024-12-31 | 5.960 | 4,626,000 | +556,000 | 0.12% | 27,570,960 |
| 2025-01-02 | 2024-12-27 | 6.380 | 4,070,000 | -370,000 | 0.11% | 25,966,600 |
| 2024-12-30 | 2024-12-24 | 4.630 | 4,440,000 | +68,000 | 0.12% | 20,557,200 |
| 2024-12-27 | 2024-12-20 | 4.690 | 4,372,000 | -62,000 | 0.11% | 20,504,680 |
| 2024-12-23 | 2024-12-19 | 4.230 | 4,434,000 | -120,000 | 0.12% | 18,755,820 |
| 2024-12-20 | 2024-12-18 | 4.430 | 4,554,000 | +92,000 | 0.12% | 20,174,220 |
| 2024-12-19 | 2024-12-17 | 4.310 | 4,462,000 | +24,000 | 0.12% | 19,231,220 |
| 2024-12-18 | 2024-12-16 | 4.660 | 4,438,000 | -16,000 | 0.12% | 20,681,080 |
| 2024-12-17 | 2024-12-13 | 4.930 | 4,454,000 | +26,000 | 0.12% | 21,958,220 |
| 2024-12-16 | 2024-12-12 | 5.080 | 4,428,000 | -252,000 | 0.12% | 22,494,240 |
| 2024-12-13 | 2024-12-11 | 4.810 | 4,680,000 | +182,000 | 0.12% | 22,510,800 |
| 2024-12-12 | 2024-12-10 | 4.580 | 4,498,000 | -58,000 | 0.12% | 20,600,840 |
| 2024-12-11 | 2024-12-09 | 4.770 | 4,556,000 | +2,000 | 0.12% | 21,732,120 |
| 2024-12-10 | 2024-12-06 | 4.440 | 4,554,000 | +78,000 | 0.12% | 20,219,760 |
| 2024-12-09 | 2024-12-05 | 4.830 | 4,476,000 | +14,000 | 0.12% | 21,619,080 |
| 2024-12-06 | 2024-12-04 | 4.280 | 4,462,000 | -76,000 | 0.12% | 19,097,360 |
| 2024-12-05 | 2024-12-03 | 3.870 | 4,538,000 | -130,000 | 0.12% | 17,562,060 |
| 2024-12-04 | 2024-12-02 | 4.020 | 4,668,000 | -66,000 | 0.12% | 18,765,360 |
| 2024-12-03 | 2024-11-29 | 3.630 | 4,734,000 | +64,000 | 0.12% | 17,184,420 |
| 2024-12-02 | 2024-11-28 | 3.350 | 4,670,000 | +236,000 | 0.12% | 15,644,500 |
| 2024-11-29 | 2024-11-27 | 3.240 | 4,434,000 | -106,000 | 0.12% | 14,366,160 |
| 2024-11-28 | 2024-11-26 | 3.210 | 4,540,000 | +732,000 | 0.12% | 14,573,400 |
| 2024-11-27 | 2024-11-25 | 3.500 | 3,808,000 | +30,000 | 0.10% | 13,328,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 3,778,000 | -28,000 | 0.10% | 12,882,980 |
| 2024-11-25 | 2024-11-21 | 3.420 | 3,806,000 | -358,000 | 0.10% | 13,016,520 |
| 2024-11-22 | 2024-11-20 | 3.130 | 4,164,000 | -112,000 | 0.11% | 13,033,320 |
| 2024-11-21 | 2024-11-19 | 2.470 | 4,276,000 | -64,000 | 0.11% | 10,561,720 |
| 2024-11-20 | 2024-11-18 | 2.280 | 4,340,000 | +100,000 | 0.11% | 9,895,200 |
| 2024-11-19 | 2024-11-15 | 2.680 | 4,240,000 | -32,000 | 0.11% | 11,363,200 |
| 2024-11-18 | 2024-11-14 | 2.430 | 4,272,000 | -130,000 | 0.11% | 10,380,960 |
| 2024-11-15 | 2024-11-13 | 2.260 | 4,402,000 | +122,000 | 0.12% | 9,948,520 |
| 2024-11-14 | 2024-11-12 | 2.360 | 4,280,000 | -116,000 | 0.11% | 10,100,800 |
| 2024-11-13 | 2024-11-11 | 2.210 | 4,396,000 | +16,000 | 0.12% | 9,715,160 |
| 2024-11-12 | 2024-11-08 | 2.170 | 4,380,000 | -10,034,000 | 0.12% | 9,504,600 |
| 2024-11-11 | 2024-11-07 | 2.140 | 14,414,000 | -160,000 | 0.38% | 30,845,960 |
| 2024-11-08 | 2024-11-06 | 2.000 | 14,574,000 | -286,000 | 0.38% | 29,148,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 14,860,000 | +72,000 | 0.39% | 25,410,600 |
| 2024-11-06 | 2024-11-04 | 1.530 | 14,788,000 | +42,000 | 0.39% | 22,625,640 |
| 2024-11-05 | 2024-11-01 | 1.500 | 14,746,000 | -32,000 | 0.39% | 22,119,000 |
| 2024-11-01 | 2024-10-30 | 1.570 | 14,778,000 | -14,000 | 0.39% | 23,201,460 |
| 2024-10-31 | 2024-10-29 | 1.600 | 14,792,000 | +472,000 | 0.39% | 23,667,200 |
| 2024-10-30 | 2024-10-28 | 1.460 | 14,320,000 | +60,000 | 0.38% | 20,907,200 |
| 2024-10-29 | 2024-10-25 | 1.420 | 14,260,000 | +20,000 | 0.37% | 20,249,200 |
| 2024-10-28 | 2024-10-24 | 1.400 | 14,240,000 | +212,000 | 0.37% | 19,936,000 |
| 2024-10-25 | 2024-10-23 | 1.480 | 14,028,000 | +204,000 | 0.37% | 20,761,440 |
| 2024-10-24 | 2024-10-22 | 1.490 | 13,824,000 | +4,000 | 0.36% | 20,597,760 |
| 2024-10-23 | 2024-10-21 | 1.490 | 13,820,000 | +4,000 | 0.36% | 20,591,800 |
| 2024-10-17 | 2024-10-15 | 1.480 | 13,816,000 | -6,000 | 0.36% | 20,447,680 |
| 2024-10-16 | 2024-10-14 | 1.600 | 13,822,000 | -128,000 | 0.36% | 22,115,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 13,950,000 | +2,000 | 0.37% | 24,691,500 |
| 2024-10-14 | 2024-10-09 | 1.770 | 13,948,000 | +3,964,000 | 0.37% | 24,687,960 |
| 2024-10-10 | 2024-10-08 | 1.820 | 9,984,000 | +5,982,000 | 0.26% | 18,170,880 |
| 2024-10-09 | 2024-10-07 | 2.180 | 4,002,000 | -170,000 | 0.11% | 8,724,360 |
| 2024-10-08 | 2024-10-04 | 2.210 | 4,172,000 | +2,000 | 0.11% | 9,220,120 |
| 2024-10-07 | 2024-10-03 | 2.000 | 4,170,000 | +58,000 | 0.11% | 8,340,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,112,000 | +242,000 | 0.11% | 7,607,200 |
| 2024-10-03 | 2024-09-30 | 1.700 | 3,870,000 | +84,000 | 0.10% | 6,579,000 |
| 2024-10-02 | 2024-09-27 | 1.540 | 3,786,000 | -142,000 | 0.10% | 5,830,440 |
| 2024-09-30 | 2024-09-26 | 1.420 | 3,928,000 | -140,000 | 0.10% | 5,577,760 |
| 2024-09-27 | 2024-09-25 | 1.300 | 4,068,000 | +24,000 | 0.11% | 5,288,400 |
| 2024-09-26 | 2024-09-24 | 1.280 | 4,044,000 | +4,000 | 0.11% | 5,176,320 |
| 2024-09-24 | 2024-09-20 | 1.190 | 4,040,000 | -8,000 | 0.11% | 4,807,600 |
| 2024-09-23 | 2024-09-19 | 1.180 | 4,048,000 | +2,000 | 0.11% | 4,776,640 |
| 2024-09-20 | 2024-09-17 | 1.170 | 4,046,000 | +10,000 | 0.11% | 4,733,820 |
| 2024-09-16 | 2024-09-12 | 1.150 | 4,036,000 | +30,000 | 0.11% | 4,641,400 |
| 2024-09-12 | 2024-09-10 | 1.150 | 4,006,000 | -54,000 | 0.11% | 4,606,900 |
| 2024-09-10 | 2024-09-05 | 1.140 | 4,060,000 | +74,000 | 0.11% | 4,628,400 |
| 2024-09-09 | 2024-09-04 | 1.170 | 3,986,000 | +88,000 | 0.10% | 4,663,620 |
| 2024-09-04 | 2024-09-02 | 1.230 | 3,898,000 | +46,000 | 0.10% | 4,794,540 |
| 2024-09-02 | 2024-08-29 | 1.290 | 3,852,000 | -28,000 | 0.10% | 4,969,080 |
| 2024-08-29 | 2024-08-27 | 1.380 | 3,880,000 | -46,000 | 0.10% | 5,354,400 |
| 2024-08-28 | 2024-08-26 | 1.320 | 3,926,000 | -782,000 | 0.10% | 5,182,320 |
| 2024-08-26 | 2024-08-22 | 1.290 | 4,708,000 | -104,000 | 0.12% | 6,073,320 |
| 2024-08-23 | 2024-08-21 | 1.270 | 4,812,000 | +54,000 | 0.13% | 6,111,240 |
| 2024-08-19 | 2024-08-15 | 1.280 | 4,758,000 | +8,000 | 0.13% | 6,090,240 |
| 2024-08-16 | 2024-08-14 | 1.280 | 4,750,000 | -90,000 | 0.12% | 6,080,000 |
| 2024-08-15 | 2024-08-13 | 1.350 | 4,840,000 | +100,000 | 0.13% | 6,534,000 |
| 2024-08-13 | 2024-08-09 | 1.290 | 4,740,000 | -4,000 | 0.12% | 6,114,600 |
| 2024-08-12 | 2024-08-08 | 1.280 | 4,744,000 | +38,000 | 0.12% | 6,072,320 |
| 2024-08-09 | 2024-08-07 | 1.320 | 4,706,000 | -66,000 | 0.12% | 6,211,920 |
| 2024-08-08 | 2024-08-06 | 1.280 | 4,772,000 | +20,000 | 0.13% | 6,108,160 |
| 2024-08-07 | 2024-08-05 | 1.280 | 4,752,000 | +34,000 | 0.12% | 6,082,560 |
| 2024-08-05 | 2024-08-01 | 1.400 | 4,718,000 | -2,000 | 0.12% | 6,605,200 |
| 2024-08-02 | 2024-07-31 | 1.410 | 4,720,000 | -18,000 | 0.12% | 6,655,200 |
| 2024-08-01 | 2024-07-30 | 1.320 | 4,738,000 | -46,000 | 0.12% | 6,254,160 |
| 2024-07-31 | 2024-07-29 | 1.360 | 4,784,000 | -28,000 | 0.13% | 6,506,240 |
| 2024-07-29 | 2024-07-25 | 1.290 | 4,812,000 | +94,000 | 0.13% | 6,207,480 |
| 2024-07-26 | 2024-07-24 | 1.320 | 4,718,000 | +4,000 | 0.12% | 6,227,760 |
| 2024-07-15 | 2024-07-11 | 1.470 | 4,714,000 | -24,000 | 0.12% | 6,929,580 |
| 2024-07-11 | 2024-07-09 | 1.410 | 4,738,000 | -20,000 | 0.12% | 6,680,580 |
| 2024-07-10 | 2024-07-08 | 1.360 | 4,758,000 | +44,000 | 0.13% | 6,470,880 |
| 2024-07-04 | 2024-07-02 | 1.310 | 4,714,000 | -100,000 | 0.12% | 6,175,340 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,814,000 | -1,000,000 | 0.13% | 6,739,600 |
| 2024-06-27 | 2024-06-25 | 1.350 | 5,814,000 | -1,088,000 | 0.15% | 7,848,900 |
| 2024-06-26 | 2024-06-24 | 1.360 | 6,902,000 | +176,000 | 0.18% | 9,386,720 |
| 2024-06-25 | 2024-06-21 | 1.410 | 6,726,000 | +14,000 | 0.18% | 9,483,660 |
| 2024-06-24 | 2024-06-20 | 1.440 | 6,712,000 | -138,000 | 0.18% | 9,665,280 |
| 2024-06-21 | 2024-06-19 | 1.500 | 6,850,000 | +164,000 | 0.18% | 10,275,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 6,686,000 | +26,000 | 0.18% | 10,296,440 |
| 2024-06-18 | 2024-06-14 | 1.570 | 6,660,000 | -8,000 | 0.18% | 10,456,200 |
| 2024-06-17 | 2024-06-13 | 1.540 | 6,668,000 | -2,000 | 0.18% | 10,268,720 |
| 2024-06-14 | 2024-06-12 | 1.490 | 6,670,000 | -46,000 | 0.18% | 9,938,300 |
| 2024-06-13 | 2024-06-11 | 1.450 | 6,716,000 | -18,000 | 0.18% | 9,738,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,734,000 | +84,000 | 0.18% | 9,764,300 |
| 2024-06-11 | 2024-06-06 | 1.490 | 6,650,000 | +2,000 | 0.17% | 9,908,500 |
| 2024-06-07 | 2024-06-05 | 1.480 | 6,648,000 | +8,000 | 0.17% | 9,839,040 |
| 2024-06-05 | 2024-06-03 | 1.510 | 6,640,000 | -6,000 | 0.17% | 10,026,400 |
| 2024-06-04 | 2024-05-31 | 1.540 | 6,646,000 | +26,000 | 0.17% | 10,234,840 |
| 2024-06-03 | 2024-05-30 | 1.520 | 6,620,000 | -18,000 | 0.17% | 10,062,400 |
| 2024-05-31 | 2024-05-29 | 1.550 | 6,638,000 | +4,000 | 0.17% | 10,288,900 |
| 2024-05-30 | 2024-05-28 | 1.540 | 6,634,000 | +8,000 | 0.17% | 10,216,360 |
| 2024-05-29 | 2024-05-27 | 1.580 | 6,626,000 | +6,000 | 0.17% | 10,469,080 |
| 2024-05-28 | 2024-05-24 | 1.540 | 6,620,000 | -36,000 | 0.17% | 10,194,800 |
| 2024-05-27 | 2024-05-23 | 1.620 | 6,656,000 | +162,000 | 0.17% | 10,782,720 |
| 2024-05-24 | 2024-05-22 | 1.710 | 6,494,000 | -28,000 | 0.17% | 11,104,740 |
| 2024-05-23 | 2024-05-21 | 1.670 | 6,522,000 | +72,000 | 0.17% | 10,891,740 |
| 2024-05-22 | 2024-05-20 | 1.860 | 6,450,000 | +2,000 | 0.17% | 11,997,000 |
| 2024-05-21 | 2024-05-17 | 1.890 | 6,448,000 | -120,000 | 0.17% | 12,186,720 |
| 2024-05-16 | 2024-05-13 | 1.810 | 6,568,000 | -28,000 | 0.17% | 11,888,080 |
| 2024-05-14 | 2024-05-10 | 1.760 | 6,596,000 | -300,000 | 0.17% | 11,608,960 |
| 2024-05-13 | 2024-05-09 | 1.730 | 6,896,000 | -34,000 | 0.18% | 11,930,080 |
| 2024-05-10 | 2024-05-08 | 1.660 | 6,930,000 | -20,000 | 0.18% | 11,503,800 |
| 2024-05-08 | 2024-05-06 | 1.760 | 6,950,000 | -24,000 | 0.18% | 12,232,000 |
| 2024-05-07 | 2024-05-03 | 1.830 | 6,974,000 | -12,000 | 0.18% | 12,762,420 |
| 2024-05-06 | 2024-05-02 | 1.830 | 6,986,000 | +6,000 | 0.18% | 12,784,380 |
| 2024-05-02 | 2024-04-29 | 1.710 | 6,980,000 | +84,000 | 0.18% | 11,935,800 |
| 2024-04-30 | 2024-04-26 | 1.660 | 6,896,000 | -8,000 | 0.18% | 11,447,360 |
| 2024-04-29 | 2024-04-25 | 1.510 | 6,904,000 | -2,000 | 0.18% | 10,425,040 |
| 2024-04-25 | 2024-04-23 | 1.490 | 6,906,000 | +16,000 | 0.18% | 10,289,940 |
| 2024-04-24 | 2024-04-22 | 1.440 | 6,890,000 | +6,000 | 0.18% | 9,921,600 |
| 2024-04-23 | 2024-04-19 | 1.390 | 6,884,000 | -52,000 | 0.18% | 9,568,760 |
| 2024-04-19 | 2024-04-17 | 1.440 | 6,936,000 | +12,000 | 0.18% | 9,987,840 |
| 2024-04-18 | 2024-04-16 | 1.380 | 6,924,000 | +2,000 | 0.18% | 9,555,120 |
| 2024-04-17 | 2024-04-15 | 1.440 | 6,922,000 | -10,000 | 0.18% | 9,967,680 |
| 2024-04-16 | 2024-04-12 | 1.490 | 6,932,000 | +2,000 | 0.18% | 10,328,680 |
| 2024-04-15 | 2024-04-11 | 1.560 | 6,930,000 | +32,000 | 0.18% | 10,810,800 |
| 2024-04-11 | 2024-04-09 | 1.610 | 6,898,000 | +2,000 | 0.18% | 11,105,780 |
| 2024-04-10 | 2024-04-08 | 1.600 | 6,896,000 | +6,000 | 0.18% | 11,033,600 |
| 2024-04-09 | 2024-04-05 | 1.650 | 6,890,000 | +4,000 | 0.18% | 11,368,500 |
| 2024-04-05 | 2024-04-02 | 1.680 | 6,886,000 | -2,000 | 0.18% | 11,568,480 |
| 2024-04-02 | 2024-03-27 | 1.560 | 6,888,000 | +6,000 | 0.18% | 10,745,280 |
| 2024-03-27 | 2024-03-25 | 1.700 | 6,882,000 | +40,000 | 0.18% | 11,699,400 |
| 2024-03-26 | 2024-03-22 | 1.830 | 6,842,000 | -6,000 | 0.18% | 12,520,860 |
| 2024-03-25 | 2024-03-21 | 1.860 | 6,848,000 | +284,000 | 0.18% | 12,737,280 |
| 2024-03-22 | 2024-03-20 | 1.850 | 6,564,000 | -46,000 | 0.17% | 12,143,400 |
| 2024-03-21 | 2024-03-19 | 1.710 | 6,610,000 | +26,000 | 0.17% | 11,303,100 |
| 2024-03-20 | 2024-03-18 | 1.780 | 6,584,000 | +26,000 | 0.17% | 11,719,520 |
| 2024-03-18 | 2024-03-14 | 1.710 | 6,558,000 | -56,000 | 0.17% | 11,214,180 |
| 2024-03-15 | 2024-03-13 | 1.810 | 6,614,000 | +22,000 | 0.17% | 11,971,340 |
| 2024-03-14 | 2024-03-12 | 1.790 | 6,592,000 | -162,000 | 0.17% | 11,799,680 |
| 2024-03-13 | 2024-03-11 | 1.640 | 6,754,000 | -46,000 | 0.18% | 11,076,560 |
| 2024-03-08 | 2024-03-06 | 1.350 | 6,800,000 | +50,000 | 0.18% | 9,180,000 |
| 2024-03-07 | 2024-03-05 | 1.440 | 6,750,000 | +200,000 | 0.18% | 9,720,000 |
| 2024-03-04 | 2024-02-29 | 1.590 | 6,550,000 | +240,000 | 0.17% | 10,414,500 |
| 2024-03-01 | 2024-02-28 | 1.590 | 6,310,000 | +390,000 | 0.17% | 10,032,900 |
| 2024-02-29 | 2024-02-27 | 1.710 | 5,920,000 | -2,000 | 0.16% | 10,123,200 |
| 2024-02-28 | 2024-02-26 | 1.620 | 5,922,000 | +1,040,000 | 0.16% | 9,593,640 |
| 2024-02-27 | 2024-02-23 | 1.640 | 4,882,000 | +60,000 | 0.13% | 8,006,480 |
| 2024-02-26 | 2024-02-22 | 1.560 | 4,822,000 | +16,000 | 0.13% | 7,522,320 |
| 2024-02-23 | 2024-02-21 | 1.450 | 4,806,000 | +700,000 | 0.13% | 6,968,700 |
| 2024-02-22 | 2024-02-20 | 1.430 | 4,106,000 | +78,000 | 0.11% | 5,871,580 |
| 2024-02-21 | 2024-02-19 | 1.400 | 4,028,000 | +120,000 | 0.11% | 5,639,200 |
| 2024-02-20 | 2024-02-16 | 1.480 | 3,908,000 | +100,000 | 0.10% | 5,783,840 |
| 2024-02-16 | 2024-02-14 | 1.330 | 3,808,000 | +2,000 | 0.10% | 5,064,640 |
| 2024-02-15 | 2024-02-09 | 1.330 | 3,806,000 | +4,000 | 0.10% | 5,061,980 |
| 2024-02-14 | 2024-02-07 | 1.350 | 3,802,000 | +2,000 | 0.10% | 5,132,700 |
| 2024-02-06 | 2024-02-02 | 1.310 | 3,800,000 | -50,000 | 0.10% | 4,978,000 |
| 2024-02-05 | 2024-02-01 | 1.340 | 3,850,000 | -40,000 | 0.10% | 5,159,000 |
| 2024-02-02 | 2024-01-31 | 1.310 | 3,890,000 | +6,000 | 0.10% | 5,095,900 |
| 2024-01-30 | 2024-01-26 | 1.370 | 3,884,000 | +200,000 | 0.10% | 5,321,080 |
| 2024-01-29 | 2024-01-25 | 1.460 | 3,684,000 | +2,000 | 0.10% | 5,378,640 |
| 2024-01-22 | 2024-01-18 | 1.430 | 3,682,000 | +2,000 | 0.10% | 5,265,260 |
| 2024-01-19 | 2024-01-17 | 1.400 | 3,680,000 | +110,000 | 0.10% | 5,152,000 |
| 2024-01-17 | 2024-01-15 | 1.510 | 3,570,000 | +10,000 | 0.09% | 5,390,700 |
| 2024-01-15 | 2024-01-11 | 1.550 | 3,560,000 | +176,000 | 0.09% | 5,518,000 |
| 2024-01-09 | 2024-01-05 | 1.740 | 3,384,000 | +12,000 | 0.09% | 5,888,160 |
| 2024-01-08 | 2024-01-04 | 1.810 | 3,372,000 | +90,000 | 0.09% | 6,103,320 |
| 2024-01-05 | 2024-01-03 | 1.890 | 3,282,000 | -14,000 | 0.09% | 6,202,980 |
| 2024-01-03 | 2023-12-29 | 2.010 | 3,296,000 | +14,000 | 0.09% | 6,624,960 |
| 2023-12-29 | 2023-12-27 | 1.920 | 3,282,000 | -18,000 | 0.09% | 6,301,440 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,300,000 | +286,000 | 0.09% | 6,303,000 |
| 2023-12-22 | 2023-12-20 | 2.010 | 3,014,000 | +46,000 | 0.08% | 6,058,140 |
| 2023-12-21 | 2023-12-19 | 2.020 | 2,968,000 | -84,000 | 0.08% | 5,995,360 |
| 2023-12-20 | 2023-12-18 | 2.040 | 3,052,000 | +112,000 | 0.08% | 6,226,080 |
| 2023-12-19 | 2023-12-15 | 2.160 | 2,940,000 | +28,000 | 0.08% | 6,350,400 |
| 2023-12-15 | 2023-12-13 | 2.090 | 2,912,000 | +266,000 | 0.08% | 6,086,080 |
| 2023-12-14 | 2023-12-12 | 2.190 | 2,646,000 | +186,000 | 0.07% | 5,794,740 |
| 2023-12-12 | 2023-12-08 | 2.200 | 2,460,000 | -90,000 | 0.06% | 5,412,000 |
| 2023-12-11 | 2023-12-07 | 2.170 | 2,550,000 | -18,000 | 0.07% | 5,533,500 |
| 2023-12-07 | 2023-12-05 | 2.200 | 2,568,000 | +30,000 | 0.07% | 5,649,600 |
| 2023-12-06 | 2023-12-04 | 2.180 | 2,538,000 | +106,000 | 0.07% | 5,532,840 |
| 2023-12-05 | 2023-12-01 | 2.360 | 2,432,000 | -6,000 | 0.06% | 5,739,520 |
| 2023-12-01 | 2023-11-29 | 2.330 | 2,438,000 | +4,000 | 0.06% | 5,680,540 |
| 2023-11-28 | 2023-11-24 | 2.430 | 2,434,000 | -20,000 | 0.06% | 5,914,620 |
| 2023-11-27 | 2023-11-23 | 2.500 | 2,454,000 | +2,000 | 0.06% | 6,135,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 2,452,000 | +56,000 | 0.06% | 6,080,960 |
| 2023-11-23 | 2023-11-21 | 2.690 | 2,396,000 | +42,000 | 0.06% | 6,445,240 |
| 2023-11-20 | 2023-11-16 | 2.770 | 2,354,000 | -20,000 | 0.06% | 6,520,580 |
| 2023-11-17 | 2023-11-15 | 2.820 | 2,374,000 | -22,000 | 0.06% | 6,694,680 |
| 2023-11-16 | 2023-11-14 | 2.790 | 2,396,000 | +14,000 | 0.06% | 6,684,840 |
| 2023-11-14 | 2023-11-10 | 2.520 | 2,382,000 | +54,000 | 0.06% | 6,002,640 |
| 2023-11-09 | 2023-11-07 | 2.710 | 2,328,000 | +36,000 | 0.06% | 6,308,880 |
| 2023-11-08 | 2023-11-06 | 2.780 | 2,292,000 | -60,000 | 0.06% | 6,371,760 |
| 2023-11-07 | 2023-11-03 | 2.650 | 2,352,000 | +48,000 | 0.06% | 6,232,800 |
| 2023-11-02 | 2023-10-31 | 2.480 | 2,304,000 | +4,000 | 0.06% | 5,713,920 |
| 2023-11-01 | 2023-10-30 | 2.470 | 2,300,000 | -104,000 | 0.06% | 5,681,000 |
| 2023-10-31 | 2023-10-27 | 2.410 | 2,404,000 | +22,000 | 0.06% | 5,793,640 |
| 2023-10-30 | 2023-10-26 | 2.360 | 2,382,000 | +122,000 | 0.06% | 5,621,520 |
| 2023-10-27 | 2023-10-25 | 2.430 | 2,260,000 | -2,000 | 0.06% | 5,491,800 |
| 2023-10-26 | 2023-10-24 | 2.330 | 2,262,000 | -18,000 | 0.06% | 5,270,460 |
| 2023-10-25 | 2023-10-20 | 2.380 | 2,280,000 | +2,000 | 0.06% | 5,426,400 |
| 2023-10-19 | 2023-10-17 | 2.530 | 2,278,000 | +22,000 | 0.06% | 5,763,340 |
| 2023-10-18 | 2023-10-16 | 2.450 | 2,256,000 | +2,000 | 0.06% | 5,527,200 |
| 2023-10-17 | 2023-10-13 | 2.540 | 2,254,000 | -32,000 | 0.06% | 5,725,160 |
| 2023-10-16 | 2023-10-12 | 2.600 | 2,286,000 | -40,000 | 0.06% | 5,943,600 |
| 2023-10-12 | 2023-10-10 | 2.630 | 2,326,000 | -42,000 | 0.06% | 6,117,380 |
| 2023-10-11 | 2023-10-09 | 2.500 | 2,368,000 | +10,000 | 0.06% | 5,920,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 2,358,000 | +2,000 | 0.06% | 5,753,520 |
| 2023-10-09 | 2023-10-05 | 2.400 | 2,356,000 | -20,000 | 0.06% | 5,654,400 |
| 2023-10-06 | 2023-10-04 | 2.310 | 2,376,000 | -16,000 | 0.06% | 5,488,560 |
| 2023-10-05 | 2023-10-03 | 2.420 | 2,392,000 | +44,000 | 0.06% | 5,788,640 |
| 2023-10-04 | 2023-09-29 | 2.590 | 2,348,000 | +40,000 | 0.06% | 6,081,320 |
| 2023-10-03 | 2023-09-28 | 2.420 | 2,308,000 | +28,000 | 0.06% | 5,585,360 |
| 2023-09-29 | 2023-09-27 | 2.430 | 2,280,000 | -10,000 | 0.06% | 5,540,400 |
| 2023-09-28 | 2023-09-26 | 2.470 | 2,290,000 | +36,000 | 0.06% | 5,656,300 |
| 2023-09-27 | 2023-09-25 | 2.460 | 2,254,000 | -12,000 | 0.06% | 5,544,840 |
| 2023-09-26 | 2023-09-22 | 2.540 | 2,266,000 | +16,000 | 0.06% | 5,755,640 |
| 2023-09-21 | 2023-09-19 | 2.610 | 2,250,000 | -20,000 | 0.06% | 5,872,500 |
| 2023-09-19 | 2023-09-15 | 2.700 | 2,270,000 | +20,000 | 0.06% | 6,129,000 |
| 2023-09-15 | 2023-09-13 | 2.630 | 2,250,000 | -18,000 | 0.06% | 5,917,500 |
| 2023-09-14 | 2023-09-12 | 2.690 | 2,268,000 | +14,000 | 0.06% | 6,100,920 |
| 2023-09-13 | 2023-09-11 | 2.760 | 2,254,000 | -2,000 | 0.06% | 6,221,040 |
| 2023-09-07 | 2023-09-05 | 2.930 | 2,256,000 | +4,000 | 0.06% | 6,610,080 |
| 2023-09-05 | 2023-08-31 | 2.920 | 2,252,000 | +6,000 | 0.06% | 6,575,840 |
| 2023-09-04 | 2023-08-30 | 2.930 | 2,246,000 | -2,000 | 0.06% | 6,580,780 |
| 2023-08-31 | 2023-08-29 | 2.870 | 2,248,000 | -10,000 | 0.06% | 6,451,760 |
| 2023-08-30 | 2023-08-28 | 2.710 | 2,258,000 | -2,000 | 0.06% | 6,119,180 |
| 2023-08-29 | 2023-08-25 | 2.610 | 2,260,000 | +86,000 | 0.06% | 5,898,600 |
| 2023-08-28 | 2023-08-24 | 2.850 | 2,174,000 | -18,000 | 0.06% | 6,195,900 |
| 2023-08-25 | 2023-08-23 | 2.670 | 2,192,000 | +24,000 | 0.06% | 5,852,640 |
| 2023-08-24 | 2023-08-22 | 2.780 | 2,168,000 | +2,000 | 0.06% | 6,027,040 |
| 2023-08-23 | 2023-08-21 | 2.660 | 2,166,000 | -48,000 | 0.06% | 5,761,560 |
| 2023-08-22 | 2023-08-18 | 2.730 | 2,214,000 | +26,000 | 0.06% | 6,044,220 |
| 2023-08-21 | 2023-08-17 | 2.890 | 2,188,000 | -26,000 | 0.06% | 6,323,320 |
| 2023-08-18 | 2023-08-16 | 2.780 | 2,214,000 | +18,000 | 0.06% | 6,154,920 |
| 2023-08-17 | 2023-08-15 | 2.910 | 2,196,000 | +4,000 | 0.06% | 6,390,360 |
| 2023-08-16 | 2023-08-14 | 2.980 | 2,192,000 | -22,000 | 0.06% | 6,532,160 |
| 2023-08-15 | 2023-08-11 | 3.060 | 2,214,000 | +4,000 | 0.06% | 6,774,840 |
| 2023-08-14 | 2023-08-10 | 3.160 | 2,210,000 | -62,000 | 0.06% | 6,983,600 |
| 2023-08-11 | 2023-08-09 | 3.240 | 2,272,000 | +82,000 | 0.06% | 7,361,280 |
| 2023-08-09 | 2023-08-07 | 3.320 | 2,190,000 | -20,000 | 0.06% | 7,270,800 |
| 2023-08-08 | 2023-08-04 | 3.430 | 2,210,000 | +84,000 | 0.06% | 7,580,300 |
| 2023-08-07 | 2023-08-03 | 3.430 | 2,126,000 | -12,000 | 0.06% | 7,292,180 |
| 2023-08-04 | 2023-08-02 | 3.380 | 2,138,000 | +12,000 | 0.06% | 7,226,440 |
| 2023-08-03 | 2023-08-01 | 3.560 | 2,126,000 | -178,000 | 0.06% | 7,568,560 |
| 2023-08-02 | 2023-07-31 | 3.540 | 2,304,000 | +110,000 | 0.06% | 8,156,160 |
| 2023-08-01 | 2023-07-28 | 3.400 | 2,194,000 | -16,000 | 0.06% | 7,459,600 |
| 2023-07-31 | 2023-07-27 | 3.360 | 2,210,000 | -120,000 | 0.06% | 7,425,600 |
| 2023-07-28 | 2023-07-26 | 3.250 | 2,330,000 | -42,000 | 0.06% | 7,572,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 2,372,000 | -38,000 | 0.06% | 7,898,760 |
| 2023-07-26 | 2023-07-24 | 3.140 | 2,410,000 | +52,000 | 0.06% | 7,567,400 |
| 2023-07-25 | 2023-07-21 | 3.220 | 2,358,000 | -20,000 | 0.06% | 7,592,760 |
| 2023-07-24 | 2023-07-20 | 3.320 | 2,378,000 | +12,000 | 0.06% | 7,894,960 |
| 2023-07-21 | 2023-07-19 | 3.310 | 2,366,000 | +62,000 | 0.06% | 7,831,460 |
| 2023-07-20 | 2023-07-18 | 3.250 | 2,304,000 | -110,000 | 0.06% | 7,488,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 2,414,000 | -64,000 | 0.06% | 8,086,900 |
| 2023-07-18 | 2023-07-13 | 3.210 | 2,478,000 | -72,000 | 0.07% | 7,954,380 |
| 2023-07-14 | 2023-07-12 | 2.820 | 2,550,000 | -10,000 | 0.07% | 7,191,000 |
| 2023-07-13 | 2023-07-11 | 2.970 | 2,560,000 | +44,000 | 0.07% | 7,603,200 |
| 2023-07-12 | 2023-07-10 | 2.880 | 2,516,000 | +80,000 | 0.07% | 7,246,080 |
| 2023-07-11 | 2023-07-07 | 2.870 | 2,436,000 | -46,000 | 0.06% | 6,991,320 |
| 2023-07-07 | 2023-07-05 | 3.160 | 2,482,000 | +74,000 | 0.07% | 7,843,120 |
| 2023-07-06 | 2023-07-04 | 3.160 | 2,408,000 | +40,000 | 0.06% | 7,609,280 |
| 2023-07-05 | 2023-07-03 | 3.310 | 2,368,000 | +94,000 | 0.06% | 7,838,080 |
| 2023-07-04 | 2023-06-30 | 3.210 | 2,274,000 | -142,000 | 0.06% | 7,299,540 |
| 2023-07-03 | 2023-06-29 | 3.240 | 2,416,000 | -50,000 | 0.06% | 7,827,840 |
| 2023-06-30 | 2023-06-28 | 3.250 | 2,466,000 | -34,000 | 0.06% | 8,014,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 2,500,000 | +38,000 | 0.07% | 7,925,000 |
| 2023-06-28 | 2023-06-26 | 2.970 | 2,462,000 | +34,000 | 0.06% | 7,312,140 |
| 2023-06-26 | 2023-06-21 | 3.340 | 2,428,000 | -18,000 | 0.06% | 8,109,520 |
| 2023-06-23 | 2023-06-20 | 3.660 | 2,446,000 | +104,000 | 0.06% | 8,952,360 |
| 2023-06-21 | 2023-06-19 | 3.310 | 2,342,000 | -46,000 | 0.06% | 7,752,020 |
| 2023-06-20 | 2023-06-16 | 3.500 | 2,388,000 | -168,000 | 0.06% | 8,358,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 2,556,000 | -82,000 | 0.07% | 9,227,160 |
| 2023-06-16 | 2023-06-14 | 3.420 | 2,638,000 | +82,000 | 0.07% | 9,021,960 |
| 2023-06-15 | 2023-06-13 | 3.150 | 2,556,000 | +34,000 | 0.07% | 8,051,400 |
| 2023-06-14 | 2023-06-12 | 2.990 | 2,522,000 | -12,000 | 0.07% | 7,540,780 |
| 2023-06-13 | 2023-06-09 | 2.880 | 2,534,000 | -52,000 | 0.07% | 7,297,920 |
| 2023-06-12 | 2023-06-08 | 2.530 | 2,586,000 | +24,000 | 0.07% | 6,542,580 |
| 2023-06-09 | 2023-06-07 | 2.640 | 2,562,000 | +52,000 | 0.07% | 6,763,680 |
| 2023-06-08 | 2023-06-06 | 2.610 | 2,510,000 | -82,000 | 0.07% | 6,551,100 |
| 2023-06-07 | 2023-06-05 | 2.820 | 2,592,000 | +78,000 | 0.07% | 7,309,440 |
| 2023-06-06 | 2023-06-02 | 2.720 | 2,514,000 | +96,000 | 0.07% | 6,838,080 |
| 2023-06-05 | 2023-06-01 | 2.640 | 2,418,000 | +34,000 | 0.06% | 6,383,520 |
| 2023-06-02 | 2023-05-31 | 2.260 | 2,384,000 | +192,000 | 0.06% | 5,387,840 |
| 2023-06-01 | 2023-05-30 | 2.170 | 2,192,000 | -34,000 | 0.06% | 4,756,640 |
| 2023-05-31 | 2023-05-29 | 2.000 | 2,226,000 | +8,000 | 0.06% | 4,452,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,218,000 | +52,000 | 0.06% | 4,657,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,166,000 | -74,000 | 0.06% | 4,743,540 |
| 2023-05-25 | 2023-05-23 | 2.460 | 2,240,000 | -16,000 | 0.06% | 5,510,400 |
| 2023-05-24 | 2023-05-22 | 2.430 | 2,256,000 | +4,000 | 0.06% | 5,482,080 |
| 2023-05-23 | 2023-05-19 | 2.440 | 2,252,000 | +10,000 | 0.06% | 5,494,880 |
| 2023-05-22 | 2023-05-18 | 2.540 | 2,242,000 | +44,000 | 0.06% | 5,694,680 |
| 2023-05-19 | 2023-05-17 | 2.530 | 2,198,000 | +1,190,000 | 0.06% | 5,560,940 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,008,000 | -22,000 | 0.03% | 2,741,760 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,030,000 | +2,000 | 0.03% | 2,739,800 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,028,000 | +44,000 | 0.03% | 2,734,480 |
| 2023-05-15 | 2023-05-11 | 2.640 | 984,000 | -98,000 | 0.03% | 2,597,760 |
| 2023-05-12 | 2023-05-10 | 2.770 | 1,082,000 | +38,000 | 0.03% | 2,997,140 |
| 2023-05-11 | 2023-05-09 | 2.860 | 1,044,000 | -12,000 | 0.03% | 2,985,840 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,056,000 | +40,000 | 0.03% | 2,967,360 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,016,000 | +2,000 | 0.03% | 2,783,840 |
| 2023-05-08 | 2023-05-04 | 2.700 | 1,014,000 | +16,000 | 0.03% | 2,737,800 |
| 2023-05-05 | 2023-05-03 | 2.790 | 998,000 | -84,000 | 0.03% | 2,784,420 |
| 2023-05-04 | 2023-05-02 | 2.900 | 1,082,000 | +66,000 | 0.03% | 3,137,800 |
| 2023-05-03 | 2023-04-28 | 3.000 | 1,016,000 | +46,000 | 0.03% | 3,048,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 970,000 | -70,000 | 0.03% | 2,871,200 |
| 2023-04-28 | 2023-04-26 | 3.240 | 1,040,000 | +74,000 | 0.03% | 3,369,600 |
| 2023-04-27 | 2023-04-25 | 3.200 | 966,000 | +20,000 | 0.03% | 3,091,200 |
| 2023-04-26 | 2023-04-24 | 3.530 | 946,000 | +4,000 | 0.02% | 3,339,380 |
| 2023-04-25 | 2023-04-21 | 3.590 | 942,000 | +18,000 | 0.02% | 3,381,780 |
| 2023-04-24 | 2023-04-20 | 4.100 | 924,000 | -66,000 | 0.02% | 3,788,400 |
| 2023-04-21 | 2023-04-19 | 3.640 | 990,000 | -40,000 | 0.03% | 3,603,600 |
| 2023-04-20 | 2023-04-18 | 3.880 | 1,030,000 | +32,000 | 0.03% | 3,996,400 |
| 2023-04-19 | 2023-04-17 | 4.150 | 998,000 | +46,000 | 0.03% | 4,141,700 |
| 2023-04-18 | 2023-04-14 | 4.090 | 952,000 | -106,000 | 0.03% | 3,893,680 |
| 2023-04-17 | 2023-04-13 | 4.180 | 1,058,000 | -10,000 | 0.03% | 4,422,440 |
| 2023-04-14 | 2023-04-12 | 4.290 | 1,068,000 | +90,000 | 0.03% | 4,581,720 |
| 2023-04-13 | 2023-04-11 | 4.370 | 978,000 | +6,000 | 0.03% | 4,273,860 |
| 2023-04-12 | 2023-04-06 | 4.230 | 972,000 | -10,000 | 0.03% | 4,111,560 |
| 2023-04-11 | 2023-04-04 | 4.750 | 982,000 | +34,000 | 0.03% | 4,664,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 948,000 | -100,000 | 0.02% | 5,327,760 |
| 2023-04-04 | 2023-03-31 | 4.300 | 1,048,000 | +78,000 | 0.03% | 4,506,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 970,000 | -144,000 | 0.03% | 3,666,600 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,114,000 | +134,000 | 0.03% | 3,720,760 |
| 2023-03-30 | 2023-03-28 | 3.190 | 980,000 | -92,000 | 0.03% | 3,126,200 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,072,000 | -68,000 | 0.03% | 3,644,800 |
| 2023-03-28 | 2023-03-24 | 3.480 | 1,140,000 | +184,000 | 0.03% | 3,967,200 |
| 2023-03-27 | 2023-03-23 | 3.010 | 956,000 | -168,000 | 0.03% | 2,877,560 |
| 2023-03-24 | 2023-03-22 | 2.780 | 1,124,000 | +162,000 | 0.03% | 3,124,720 |
| 2023-03-23 | 2023-03-21 | 2.670 | 962,000 | -10,000 | 0.03% | 2,568,540 |
| 2023-03-22 | 2023-03-20 | 2.580 | 972,000 | -78,000 | 0.03% | 2,507,760 |
| 2023-03-21 | 2023-03-17 | 2.700 | 1,050,000 | +170,000 | 0.03% | 2,835,000 |
| 2023-03-20 | 2023-03-16 | 2.520 | 880,000 | +12,000 | 0.02% | 2,217,600 |
| 2023-03-17 | 2023-03-15 | 2.700 | 868,000 | +54,000 | 0.02% | 2,343,600 |
| 2023-03-14 | 2023-03-10 | 2.020 | 814,000 | +28,000 | 0.02% | 1,644,280 |
| 2023-03-13 | 2023-03-09 | 2.350 | 786,000 | -2,000 | 0.02% | 1,847,100 |
| 2023-03-10 | 2023-03-08 | 2.260 | 788,000 | +4,000 | 0.02% | 1,780,880 |
| 2023-03-07 | 2023-03-03 | 2.240 | 784,000 | +30,000 | 0.02% | 1,756,160 |
| 2023-03-01 | 2023-02-27 | 2.080 | 754,000 | +4,000 | 0.02% | 1,568,320 |
| 2023-02-27 | 2023-02-23 | 2.300 | 750,000 | -4,000 | 0.02% | 1,725,000 |
| 2023-02-24 | 2023-02-22 | 2.240 | 754,000 | +4,000 | 0.02% | 1,688,960 |
| 2023-02-23 | 2023-02-21 | 2.360 | 750,000 | -38,000 | 0.02% | 1,770,000 |
| 2023-02-21 | 2023-02-17 | 2.320 | 788,000 | -2,000 | 0.02% | 1,828,160 |
| 2023-02-17 | 2023-02-15 | 2.370 | 790,000 | +4,000 | 0.02% | 1,872,300 |
| 2023-02-15 | 2023-02-13 | 2.480 | 786,000 | +2,000 | 0.02% | 1,949,280 |
| 2023-02-14 | 2023-02-10 | 2.520 | 784,000 | -6,000 | 0.02% | 1,975,680 |
| 2023-02-13 | 2023-02-09 | 2.600 | 790,000 | -6,000 | 0.02% | 2,054,000 |
| 2023-02-10 | 2023-02-08 | 2.450 | 796,000 | -10,000 | 0.02% | 1,950,200 |
| 2023-02-09 | 2023-02-07 | 2.520 | 806,000 | -18,000 | 0.02% | 2,031,120 |
| 2023-02-08 | 2023-02-06 | 2.510 | 824,000 | -274,000 | 0.02% | 2,068,240 |
| 2023-02-07 | 2023-02-03 | 2.740 | 1,098,000 | -2,000 | 0.03% | 3,008,520 |
| 2023-02-06 | 2023-02-02 | 2.630 | 1,100,000 | +14,000 | 0.03% | 2,893,000 |
| 2023-02-03 | 2023-02-01 | 2.620 | 1,086,000 | -2,000 | 0.03% | 2,845,320 |
| 2023-02-02 | 2023-01-31 | 2.580 | 1,088,000 | +2,000 | 0.03% | 2,807,040 |
| 2023-02-01 | 2023-01-30 | 2.650 | 1,086,000 | +2,000 | 0.03% | 2,877,900 |
| 2023-01-30 | 2023-01-26 | 2.620 | 1,084,000 | +72,000 | 0.03% | 2,840,080 |
| 2023-01-27 | 2023-01-20 | 2.520 | 1,012,000 | -20,000 | 0.03% | 2,550,240 |
| 2023-01-26 | 2023-01-19 | 2.430 | 1,032,000 | +44,000 | 0.03% | 2,507,760 |
| 2023-01-20 | 2023-01-18 | 2.620 | 988,000 | -38,000 | 0.03% | 2,588,560 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,026,000 | -4,000 | 0.03% | 2,400,840 |
| 2023-01-18 | 2023-01-16 | 2.360 | 1,030,000 | -2,000 | 0.03% | 2,430,800 |
| 2023-01-17 | 2023-01-13 | 2.400 | 1,032,000 | -2,000 | 0.03% | 2,476,800 |
| 2023-01-16 | 2023-01-12 | 2.300 | 1,034,000 | +14,000 | 0.03% | 2,378,200 |
| 2023-01-13 | 2023-01-11 | 2.540 | 1,020,000 | +72,000 | 0.03% | 2,590,800 |
| 2023-01-12 | 2023-01-10 | 2.490 | 948,000 | +244,000 | 0.02% | 2,360,520 |
| 2023-01-11 | 2023-01-09 | 2.640 | 704,000 | +4,000 | 0.02% | 1,858,560 |
| 2023-01-10 | 2023-01-06 | 2.820 | 700,000 | +98,000 | 0.02% | 1,974,000 |
| 2023-01-09 | 2023-01-05 | 3.300 | 602,000 | +600,000 | 0.02% | 1,986,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 2,000 | +2,000 | 0.00% | 5,880 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy