History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 4,506,392 | +0 | 0.10% | 32,310,831 |
| 2025-10-13 | 2025-10-09 | 7.540 | 4,506,392 | +0 | 0.10% | 33,978,196 |
| 2025-10-10 | 2025-10-08 | 7.710 | 4,506,392 | -1,524,878 | 0.10% | 34,744,282 |
| 2025-10-09 | 2025-10-06 | 8.010 | 6,031,270 | -2,876,383 | 0.13% | 48,310,473 |
| 2025-10-08 | 2025-10-03 | 8.130 | 8,907,653 | +1,533,678 | 0.20% | 72,419,219 |
| 2025-10-06 | 2025-10-02 | 8.210 | 7,373,975 | -9,859,678 | 0.16% | 60,540,335 |
| 2025-10-03 | 2025-09-30 | 8.210 | 17,233,653 | +44,808 | 0.38% | 141,488,291 |
| 2025-10-02 | 2025-09-29 | 8.070 | 17,188,845 | +9,013,400 | 0.38% | 138,713,979 |
| 2025-09-30 | 2025-09-26 | 8.380 | 8,175,445 | -3,305,347 | 0.19% | 68,510,229 |
| 2025-09-29 | 2025-09-25 | 9.150 | 11,480,792 | +6,364,400 | 0.27% | 105,049,247 |
| 2025-09-26 | 2025-09-24 | 8.910 | 5,116,392 | +2,329,987 | 0.12% | 45,587,053 |
| 2025-09-25 | 2025-09-23 | 9.090 | 2,786,405 | +2,220,013 | 0.07% | 25,328,421 |
| 2025-09-24 | 2025-09-22 | 8.750 | 566,392 | -528,600 | 0.01% | 4,955,930 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,094,992 | -15,993,400 | 0.03% | 9,526,430 |
| 2025-09-22 | 2025-09-18 | 8.810 | 17,088,392 | +753,560 | 0.41% | 150,548,734 |
| 2025-09-19 | 2025-09-17 | 9.000 | 16,334,832 | +15,586,440 | 0.39% | 147,013,488 |
| 2025-09-18 | 2025-09-16 | 8.200 | 748,392 | -138,809 | 0.02% | 6,136,814 |
| 2025-09-17 | 2025-09-15 | 8.660 | 887,201 | -3,735,944 | 0.02% | 7,683,161 |
| 2025-09-16 | 2025-09-12 | 8.630 | 4,623,145 | -16,237,687 | 0.11% | 39,897,741 |
| 2025-09-15 | 2025-09-11 | 8.600 | 20,860,832 | +1,590,440 | 0.50% | 179,403,155 |
| 2025-09-12 | 2025-09-10 | 8.170 | 19,270,392 | +17,506,000 | 0.46% | 157,439,103 |
| 2025-09-11 | 2025-09-09 | 7.510 | 1,764,392 | +1,592,000 | 0.04% | 13,250,584 |
| 2025-09-10 | 2025-09-08 | 7.510 | 172,392 | -64,260 | 0.00% | 1,294,664 |
| 2025-09-09 | 2025-09-05 | 7.440 | 236,652 | -889,740 | 0.01% | 1,760,691 |
| 2025-09-08 | 2025-09-04 | 7.100 | 1,126,392 | -4,000 | 0.03% | 7,997,383 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,130,392 | +1,126,000 | 0.03% | 8,251,862 |
| 2025-09-04 | 2025-09-02 | 7.480 | 4,392 | -187,080 | 0.00% | 32,852 |
| 2025-09-03 | 2025-09-01 | 7.740 | 191,472 | -3,542,525 | 0.00% | 1,481,993 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,733,997 | -2,766,395 | 0.09% | 29,311,876 |
| 2025-09-01 | 2025-08-28 | 8.090 | 6,500,392 | +2,296,000 | 0.16% | 52,588,171 |
| 2025-08-29 | 2025-08-27 | 7.730 | 4,204,392 | +713,442 | 0.10% | 32,499,950 |
| 2025-08-28 | 2025-08-26 | 7.650 | 3,490,950 | -959,502 | 0.08% | 26,705,768 |
| 2025-08-27 | 2025-08-25 | 7.820 | 4,450,452 | +140,060 | 0.11% | 34,802,535 |
| 2025-08-26 | 2025-08-22 | 7.510 | 4,310,392 | +3,150,521 | 0.10% | 32,371,044 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,159,871 | +54,179 | 0.03% | 8,583,045 |
| 2025-08-22 | 2025-08-20 | 7.340 | 1,105,692 | -5,730,700 | 0.03% | 8,115,779 |
| 2025-08-21 | 2025-08-19 | 7.580 | 6,836,392 | -1,148,560 | 0.16% | 51,819,851 |
| 2025-08-20 | 2025-08-18 | 7.790 | 7,984,952 | +5,763,130 | 0.19% | 62,202,776 |
| 2025-08-19 | 2025-08-15 | 7.340 | 2,221,822 | +729,430 | 0.05% | 16,308,173 |
| 2025-08-18 | 2025-08-14 | 7.280 | 1,492,392 | +24,727 | 0.04% | 10,864,614 |
| 2025-08-15 | 2025-08-13 | 7.370 | 1,467,665 | +352,827 | 0.03% | 10,816,691 |
| 2025-08-14 | 2025-08-12 | 7.180 | 1,114,838 | -2,271,554 | 0.03% | 8,004,537 |
| 2025-08-13 | 2025-08-11 | 7.300 | 3,386,392 | +1,882,987 | 0.08% | 24,720,662 |
| 2025-08-12 | 2025-08-08 | 7.210 | 1,503,405 | +979,013 | 0.04% | 10,839,550 |
| 2025-08-11 | 2025-08-07 | 7.650 | 524,392 | -1,188,100 | 0.01% | 4,011,599 |
| 2025-08-08 | 2025-08-06 | 7.530 | 1,712,492 | +432,040 | 0.04% | 12,895,065 |
| 2025-08-07 | 2025-08-05 | 7.530 | 1,280,452 | -49,220 | 0.03% | 9,641,804 |
| 2025-08-06 | 2025-08-04 | 7.480 | 1,329,672 | -682,780 | 0.03% | 9,945,947 |
| 2025-08-05 | 2025-08-01 | 7.580 | 2,012,452 | -115,140 | 0.05% | 15,254,386 |
| 2025-08-04 | 2025-07-31 | 7.810 | 2,127,592 | -206,860 | 0.05% | 16,616,494 |
| 2025-08-01 | 2025-07-30 | 7.400 | 2,334,452 | -3,980 | 0.06% | 17,274,945 |
| 2025-07-31 | 2025-07-29 | 7.580 | 2,338,432 | -462,020 | 0.06% | 17,725,315 |
| 2025-07-30 | 2025-07-28 | 8.000 | 2,800,452 | -1,030,000 | 0.07% | 22,403,616 |
| 2025-07-29 | 2025-07-25 | 8.380 | 3,830,452 | +3,312,000 | 0.09% | 32,099,188 |
| 2025-07-28 | 2025-07-24 | 8.270 | 518,452 | -438,000 | 0.01% | 4,287,598 |
| 2025-07-25 | 2025-07-23 | 8.230 | 956,452 | +838,000 | 0.02% | 7,871,600 |
| 2025-07-24 | 2025-07-22 | 8.050 | 118,452 | +118,000 | 0.00% | 953,539 |
| 2025-07-23 | 2025-07-21 | 8.380 | 452 | -82,963 | 0.00% | 3,788 |
| 2025-07-22 | 2025-07-18 | 8.460 | 83,415 | -8,093,937 | 0.00% | 705,691 |
| 2025-07-21 | 2025-07-17 | 7.780 | 8,177,352 | -5,290,380 | 0.19% | 63,619,799 |
| 2025-07-18 | 2025-07-16 | 7.600 | 13,467,732 | -9,222,720 | 0.32% | 102,354,763 |
| 2025-07-17 | 2025-07-15 | 7.920 | 22,690,452 | +11,574,600 | 0.54% | 179,708,380 |
| 2025-07-16 | 2025-07-14 | 6.780 | 11,115,852 | +10,335,400 | 0.27% | 75,365,477 |
| 2025-07-15 | 2025-07-11 | 6.250 | 780,452 | -52,000 | 0.02% | 4,877,825 |
| 2025-07-14 | 2025-07-10 | 6.240 | 832,452 | +780,000 | 0.02% | 5,194,500 |
| 2025-07-11 | 2025-07-09 | 6.290 | 52,452 | -1,110,309 | 0.00% | 329,923 |
| 2025-07-10 | 2025-07-08 | 6.520 | 1,162,761 | -1,788,652 | 0.03% | 7,581,202 |
| 2025-07-09 | 2025-07-07 | 6.390 | 2,951,413 | -1,303,059 | 0.07% | 18,859,529 |
| 2025-07-08 | 2025-07-04 | 6.410 | 4,254,472 | +1,898,000 | 0.10% | 27,271,166 |
| 2025-07-07 | 2025-07-03 | 6.240 | 2,356,472 | +1,210,020 | 0.06% | 14,704,385 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,146,452 | +9,058 | 0.03% | 7,234,112 |
| 2025-07-03 | 2025-06-30 | 6.640 | 1,137,394 | +104,942 | 0.03% | 7,552,296 |
| 2025-07-02 | 2025-06-27 | 6.790 | 1,032,452 | -4,109 | 0.02% | 7,010,349 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,036,561 | -4,847 | 0.02% | 6,955,324 |
| 2025-06-27 | 2025-06-25 | 6.710 | 1,041,408 | -1,963,574 | 0.02% | 6,987,848 |
| 2025-06-26 | 2025-06-24 | 6.660 | 3,004,982 | +316,000 | 0.07% | 20,013,180 |
| 2025-06-25 | 2025-06-23 | 6.330 | 2,688,982 | +2,656,000 | 0.06% | 17,021,256 |
| 2025-06-24 | 2025-06-20 | 6.310 | 32,982 | -2,272,400 | 0.00% | 208,116 |
| 2025-06-23 | 2025-06-19 | 6.200 | 2,305,382 | -798,057 | 0.05% | 14,293,368 |
| 2025-06-20 | 2025-06-18 | 6.510 | 3,103,439 | +2,094,000 | 0.07% | 20,203,388 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,009,439 | -902,500 | 0.02% | 6,652,203 |
| 2025-06-18 | 2025-06-16 | 6.780 | 1,911,939 | -1,424,972 | 0.05% | 12,962,946 |
| 2025-06-17 | 2025-06-13 | 6.810 | 3,336,911 | -278,405 | 0.08% | 22,724,364 |
| 2025-06-16 | 2025-06-12 | 7.030 | 3,615,316 | +2,934,251 | 0.09% | 25,415,671 |
| 2025-06-13 | 2025-06-11 | 6.920 | 681,065 | -2,085,387 | 0.02% | 4,712,970 |
| 2025-06-12 | 2025-06-10 | 6.930 | 2,766,452 | -111,480 | 0.07% | 19,171,512 |
| 2025-06-11 | 2025-06-09 | 6.900 | 2,877,932 | -838,520 | 0.07% | 19,857,731 |
| 2025-06-10 | 2025-06-06 | 6.390 | 3,716,452 | -2,002,000 | 0.09% | 23,748,128 |
| 2025-06-09 | 2025-06-05 | 6.570 | 5,718,452 | +5,041,780 | 0.14% | 37,570,230 |
| 2025-06-06 | 2025-06-04 | 5.980 | 676,672 | -441,794 | 0.02% | 4,046,499 |
| 2025-06-05 | 2025-06-03 | 5.980 | 1,118,466 | -3,363,986 | 0.03% | 6,688,427 |
| 2025-06-04 | 2025-06-02 | 6.000 | 4,482,452 | +2,458,000 | 0.11% | 26,894,712 |
| 2025-06-03 | 2025-05-30 | 6.160 | 2,024,452 | -58,900 | 0.05% | 12,470,624 |
| 2025-06-02 | 2025-05-29 | 6.410 | 2,083,352 | +776,900 | 0.05% | 13,354,286 |
| 2025-05-30 | 2025-05-28 | 6.720 | 1,306,452 | -656,520 | 0.03% | 8,779,357 |
| 2025-05-29 | 2025-05-27 | 6.830 | 1,962,972 | +1,092,000 | 0.05% | 13,407,099 |
| 2025-05-28 | 2025-05-26 | 6.710 | 870,972 | -559,480 | 0.02% | 5,844,222 |
| 2025-05-27 | 2025-05-23 | 6.990 | 1,430,452 | +143,099 | 0.03% | 9,998,859 |
| 2025-05-26 | 2025-05-22 | 7.110 | 1,287,353 | +1,142,423 | 0.03% | 9,153,080 |
| 2025-05-23 | 2025-05-21 | 7.160 | 144,930 | -313,100 | 0.00% | 1,037,699 |
| 2025-05-22 | 2025-05-20 | 7.310 | 458,030 | -725,020 | 0.01% | 3,348,199 |
| 2025-05-21 | 2025-05-19 | 7.230 | 1,183,050 | -1,104,682 | 0.03% | 8,553,452 |
| 2025-05-20 | 2025-05-16 | 7.070 | 2,287,732 | +303,279 | 0.06% | 16,174,265 |
| 2025-05-19 | 2025-05-15 | 6.940 | 1,984,453 | +1,894,000 | 0.05% | 13,772,104 |
| 2025-05-16 | 2025-05-14 | 7.170 | 90,453 | -355,837 | 0.00% | 648,548 |
| 2025-05-15 | 2025-05-13 | 7.160 | 446,290 | -7,730,030 | 0.01% | 3,195,436 |
| 2025-05-14 | 2025-05-12 | 7.610 | 8,176,320 | -7,077,854 | 0.20% | 62,221,795 |
| 2025-05-13 | 2025-05-09 | 7.200 | 15,254,174 | -3,014,278 | 0.37% | 109,830,053 |
| 2025-05-12 | 2025-05-08 | 7.450 | 18,268,452 | -830,000 | 0.44% | 136,099,967 |
| 2025-05-09 | 2025-05-07 | 7.450 | 19,098,452 | +1,478,000 | 0.46% | 142,283,467 |
| 2025-05-08 | 2025-05-06 | 7.700 | 17,620,452 | -269,360 | 0.43% | 135,677,480 |
| 2025-05-07 | 2025-05-02 | 7.720 | 17,889,812 | -2,264,640 | 0.43% | 138,109,349 |
| 2025-05-06 | 2025-04-30 | 7.400 | 20,154,452 | +3,804,000 | 0.49% | 149,142,945 |
| 2025-05-02 | 2025-04-29 | 6.480 | 16,350,452 | +1,850,000 | 0.40% | 105,950,929 |
| 2025-04-30 | 2025-04-28 | 6.310 | 14,500,452 | -5,070,000 | 0.35% | 91,497,852 |
| 2025-04-29 | 2025-04-25 | 6.300 | 19,570,452 | -5,965,916 | 0.47% | 123,293,848 |
| 2025-04-28 | 2025-04-24 | 6.520 | 25,536,368 | +5,994,500 | 0.62% | 166,497,119 |
| 2025-04-25 | 2025-04-23 | 6.550 | 19,541,868 | -9,389,452 | 0.48% | 127,999,235 |
| 2025-04-24 | 2025-04-22 | 6.040 | 28,931,320 | -1,728,842 | 0.71% | 174,745,173 |
| 2025-04-23 | 2025-04-17 | 6.050 | 30,660,162 | +11,244,710 | 0.75% | 185,493,980 |
| 2025-04-22 | 2025-04-16 | 6.390 | 19,415,452 | +2,363,520 | 0.48% | 124,064,738 |
| 2025-04-17 | 2025-04-15 | 7.030 | 17,051,932 | +609,480 | 0.42% | 119,875,082 |
| 2025-04-16 | 2025-04-14 | 7.290 | 16,442,452 | -12,367 | 0.43% | 119,865,475 |
| 2025-04-15 | 2025-04-11 | 7.190 | 16,454,819 | -1,832,633 | 0.43% | 118,310,149 |
| 2025-04-14 | 2025-04-10 | 6.970 | 18,287,452 | -1,631,000 | 0.48% | 127,463,540 |
| 2025-04-11 | 2025-04-09 | 6.570 | 19,918,452 | -1,576,000 | 0.52% | 130,864,230 |
| 2025-04-10 | 2025-04-08 | 6.310 | 21,494,452 | +2,304,000 | 0.56% | 135,629,992 |
| 2025-04-09 | 2025-04-07 | 5.630 | 19,190,452 | +6,666,000 | 0.50% | 108,042,245 |
| 2025-04-08 | 2025-04-03 | 7.400 | 12,524,452 | +358,303 | 0.33% | 92,680,945 |
| 2025-04-07 | 2025-04-02 | 7.510 | 12,166,149 | +7,889,126 | 0.32% | 91,367,779 |
| 2025-04-03 | 2025-04-01 | 7.180 | 4,277,023 | -908,000 | 0.11% | 30,709,025 |
| 2025-04-02 | 2025-03-31 | 7.350 | 5,185,023 | +897,065 | 0.14% | 38,109,919 |
| 2025-04-01 | 2025-03-28 | 7.650 | 4,287,958 | -3,108,685 | 0.11% | 32,802,879 |
| 2025-03-31 | 2025-03-27 | 7.980 | 7,396,643 | +2,102,000 | 0.19% | 59,025,211 |
| 2025-03-28 | 2025-03-26 | 8.200 | 5,294,643 | +4,355,171 | 0.14% | 43,416,073 |
| 2025-03-27 | 2025-03-25 | 8.210 | 939,472 | -1,453,600 | 0.02% | 7,713,065 |
| 2025-03-26 | 2025-03-24 | 8.730 | 2,393,072 | +1,686,620 | 0.06% | 20,891,519 |
| 2025-03-25 | 2025-03-21 | 8.430 | 706,452 | +498,000 | 0.02% | 5,955,390 |
| 2025-03-24 | 2025-03-20 | 9.380 | 208,452 | -1,347,380 | 0.01% | 1,955,280 |
| 2025-03-21 | 2025-03-19 | 9.450 | 1,555,832 | -464,000 | 0.04% | 14,702,612 |
| 2025-03-20 | 2025-03-18 | 9.700 | 2,019,832 | +719,775 | 0.05% | 19,592,370 |
| 2025-03-19 | 2025-03-17 | 8.750 | 1,300,057 | -223,239 | 0.03% | 11,375,499 |
| 2025-03-18 | 2025-03-14 | 8.800 | 1,523,296 | +229,254 | 0.04% | 13,405,005 |
| 2025-03-17 | 2025-03-13 | 8.690 | 1,294,042 | -693,780 | 0.03% | 11,245,225 |
| 2025-03-14 | 2025-03-12 | 9.120 | 1,987,822 | -357,355 | 0.05% | 18,128,937 |
| 2025-03-13 | 2025-03-11 | 9.170 | 2,345,177 | -686,569 | 0.06% | 21,505,273 |
| 2025-03-12 | 2025-03-10 | 8.810 | 3,031,746 | -285,424 | 0.08% | 26,709,682 |
| 2025-03-11 | 2025-03-07 | 9.020 | 3,317,170 | +1,110,641 | 0.09% | 29,920,873 |
| 2025-03-10 | 2025-03-06 | 9.390 | 2,206,529 | -6,334,101 | 0.06% | 20,719,307 |
| 2025-03-07 | 2025-03-05 | 8.750 | 8,540,630 | +682,907 | 0.22% | 74,730,512 |
| 2025-03-06 | 2025-03-04 | 8.160 | 7,857,723 | +289,401 | 0.21% | 64,119,020 |
| 2025-03-05 | 2025-03-03 | 8.630 | 7,568,322 | -5,588,140 | 0.20% | 65,314,619 |
| 2025-03-04 | 2025-02-28 | 8.350 | 13,156,462 | +4,691,965 | 0.35% | 109,856,458 |
| 2025-03-03 | 2025-02-27 | 8.860 | 8,464,497 | +5,823,000 | 0.22% | 74,995,443 |
| 2025-02-28 | 2025-02-26 | 9.880 | 2,641,497 | +2,142,518 | 0.07% | 26,097,990 |
| 2025-02-27 | 2025-02-25 | 9.970 | 498,979 | -97,478 | 0.01% | 4,974,821 |
| 2025-02-26 | 2025-02-24 | 10.700 | 596,457 | -5,252,154 | 0.02% | 6,382,090 |
| 2025-02-25 | 2025-02-21 | 11.220 | 5,848,611 | +1,853,000 | 0.15% | 65,621,415 |
| 2025-02-24 | 2025-02-20 | 10.020 | 3,995,611 | +3,724,350 | 0.11% | 40,036,022 |
| 2025-02-21 | 2025-02-19 | 10.380 | 271,261 | -62,231 | 0.01% | 2,815,689 |
| 2025-02-20 | 2025-02-18 | 10.300 | 333,492 | -4,490,965 | 0.01% | 3,434,968 |
| 2025-02-19 | 2025-02-17 | 10.280 | 4,824,457 | -885,995 | 0.13% | 49,595,418 |
| 2025-02-18 | 2025-02-14 | 10.700 | 5,710,452 | +4,446,000 | 0.15% | 61,101,836 |
| 2025-02-17 | 2025-02-13 | 8.910 | 1,264,452 | -461,470 | 0.03% | 11,266,267 |
| 2025-02-14 | 2025-02-12 | 9.100 | 1,725,922 | -3,544,620 | 0.05% | 15,705,890 |
| 2025-02-13 | 2025-02-11 | 8.900 | 5,270,542 | +571,310 | 0.14% | 46,907,824 |
| 2025-02-12 | 2025-02-10 | 9.330 | 4,699,232 | -1,947,220 | 0.12% | 43,843,835 |
| 2025-02-11 | 2025-02-07 | 8.520 | 6,646,452 | -1,396,974 | 0.17% | 56,627,771 |
| 2025-02-10 | 2025-02-06 | 8.700 | 8,043,426 | -1,529,506 | 0.21% | 69,977,806 |
| 2025-02-07 | 2025-02-05 | 8.200 | 9,572,932 | -2,259,520 | 0.25% | 78,498,042 |
| 2025-02-06 | 2025-02-04 | 8.580 | 11,832,452 | -925,145 | 0.31% | 101,522,438 |
| 2025-02-05 | 2025-02-03 | 7.820 | 12,757,597 | +7,991,660 | 0.34% | 99,764,409 |
| 2025-02-04 | 2025-01-28 | 5.950 | 4,765,937 | +1,613,306 | 0.13% | 28,357,325 |
| 2025-02-03 | 2025-01-24 | 5.520 | 3,152,631 | +1,544,179 | 0.08% | 17,402,523 |
| 2025-01-27 | 2025-01-23 | 5.020 | 1,608,452 | -1,568,000 | 0.04% | 8,074,429 |
| 2025-01-24 | 2025-01-22 | 5.040 | 3,176,452 | +1,552,733 | 0.08% | 16,009,318 |
| 2025-01-23 | 2025-01-21 | 4.960 | 1,623,719 | +85,834 | 0.04% | 8,053,646 |
| 2025-01-22 | 2025-01-20 | 4.890 | 1,537,885 | +221,433 | 0.04% | 7,520,258 |
| 2025-01-21 | 2025-01-17 | 5.270 | 1,316,452 | -98,000 | 0.03% | 6,937,702 |
| 2025-01-20 | 2025-01-16 | 5.140 | 1,414,452 | -1,195,660 | 0.04% | 7,270,283 |
| 2025-01-17 | 2025-01-15 | 4.900 | 2,610,112 | +693,660 | 0.07% | 12,789,549 |
| 2025-01-16 | 2025-01-14 | 5.090 | 1,916,452 | +30,053 | 0.05% | 9,754,741 |
| 2025-01-15 | 2025-01-13 | 5.060 | 1,886,399 | -670,053 | 0.05% | 9,545,179 |
| 2025-01-14 | 2025-01-10 | 5.430 | 2,556,452 | -122,000 | 0.07% | 13,881,534 |
| 2025-01-13 | 2025-01-09 | 5.910 | 2,678,452 | +2,278,054 | 0.07% | 15,829,651 |
| 2025-01-10 | 2025-01-08 | 5.310 | 400,398 | +105,946 | 0.01% | 2,126,113 |
| 2025-01-09 | 2025-01-07 | 5.600 | 294,452 | -56,000 | 0.01% | 1,648,931 |
| 2025-01-08 | 2025-01-06 | 5.560 | 350,452 | +12,000 | 0.01% | 1,948,513 |
| 2025-01-07 | 2025-01-03 | 5.900 | 338,452 | -15,282 | 0.01% | 1,996,867 |
| 2025-01-06 | 2025-01-02 | 5.600 | 353,734 | -958,718 | 0.01% | 1,980,910 |
| 2025-01-03 | 2024-12-31 | 5.960 | 1,312,452 | -3,818,000 | 0.03% | 7,822,214 |
| 2025-01-02 | 2024-12-27 | 6.380 | 5,130,452 | +3,324,880 | 0.13% | 32,732,284 |
| 2024-12-30 | 2024-12-24 | 4.630 | 1,805,572 | -10,546,880 | 0.05% | 8,359,798 |
| 2024-12-27 | 2024-12-20 | 4.690 | 12,352,452 | -175,540 | 0.32% | 57,933,000 |
| 2024-12-23 | 2024-12-19 | 4.230 | 12,527,992 | +11,487,540 | 0.33% | 52,993,406 |
| 2024-12-20 | 2024-12-18 | 4.430 | 1,040,452 | +196,000 | 0.03% | 4,609,202 |
| 2024-12-19 | 2024-12-17 | 4.310 | 844,452 | +547,740 | 0.02% | 3,639,588 |
| 2024-12-18 | 2024-12-16 | 4.660 | 296,712 | -4,047,740 | 0.01% | 1,382,678 |
| 2024-12-17 | 2024-12-13 | 4.930 | 4,344,452 | -538,453 | 0.11% | 21,418,148 |
| 2024-12-16 | 2024-12-12 | 5.080 | 4,882,905 | +2,584,423 | 0.13% | 24,805,157 |
| 2024-12-13 | 2024-12-11 | 4.810 | 2,298,482 | -627,629 | 0.06% | 11,055,698 |
| 2024-12-12 | 2024-12-10 | 4.580 | 2,926,111 | +1,348,660 | 0.08% | 13,401,588 |
| 2024-12-11 | 2024-12-09 | 4.770 | 1,577,451 | +348,000 | 0.04% | 7,524,441 |
| 2024-12-10 | 2024-12-06 | 4.440 | 1,229,451 | -13,000,761 | 0.03% | 5,458,762 |
| 2024-12-09 | 2024-12-05 | 4.830 | 14,230,212 | -7,808,000 | 0.37% | 68,731,924 |
| 2024-12-06 | 2024-12-04 | 4.280 | 22,038,212 | -5,660,240 | 0.58% | 94,323,547 |
| 2024-12-05 | 2024-12-03 | 3.870 | 27,698,452 | +5,198,446 | 0.73% | 107,193,009 |
| 2024-12-04 | 2024-12-02 | 4.020 | 22,500,006 | -5,234,566 | 0.59% | 90,450,024 |
| 2024-12-03 | 2024-11-29 | 3.630 | 27,734,572 | -1,773,658 | 0.73% | 100,676,496 |
| 2024-12-02 | 2024-11-28 | 3.350 | 29,508,230 | +20,432,260 | 0.78% | 98,852,570 |
| 2024-11-29 | 2024-11-27 | 3.240 | 9,075,970 | +2,439,303 | 0.24% | 29,406,143 |
| 2024-11-28 | 2024-11-26 | 3.210 | 6,636,667 | -18,841,525 | 0.17% | 21,303,701 |
| 2024-11-27 | 2024-11-25 | 3.500 | 25,478,192 | -7,780,260 | 0.67% | 89,173,672 |
| 2024-11-26 | 2024-11-22 | 3.410 | 33,258,452 | -8,450,000 | 0.87% | 113,411,321 |
| 2024-11-25 | 2024-11-21 | 3.420 | 41,708,452 | +9,455,680 | 1.10% | 142,642,906 |
| 2024-11-22 | 2024-11-20 | 3.130 | 32,252,772 | +12,161,000 | 0.85% | 100,951,176 |
| 2024-11-21 | 2024-11-19 | 2.470 | 20,091,772 | +15,262,320 | 0.53% | 49,626,677 |
| 2024-11-20 | 2024-11-18 | 2.280 | 4,829,452 | +564,000 | 0.13% | 11,011,151 |
| 2024-11-19 | 2024-11-15 | 2.680 | 4,265,452 | -2,706,000 | 0.11% | 11,431,411 |
| 2024-11-18 | 2024-11-14 | 2.430 | 6,971,452 | +2,480,000 | 0.18% | 16,940,628 |
| 2024-11-15 | 2024-11-13 | 2.260 | 4,491,452 | -1,066,000 | 0.12% | 10,150,682 |
| 2024-11-14 | 2024-11-12 | 2.360 | 5,557,452 | +616,000 | 0.15% | 13,115,587 |
| 2024-11-13 | 2024-11-11 | 2.210 | 4,941,452 | -577,796 | 0.13% | 10,920,609 |
| 2024-11-12 | 2024-11-08 | 2.170 | 5,519,248 | -15,203 | 0.15% | 11,976,768 |
| 2024-11-11 | 2024-11-07 | 2.140 | 5,534,451 | +648,099 | 0.15% | 11,843,725 |
| 2024-11-08 | 2024-11-06 | 2.000 | 4,886,352 | +99,313 | 0.13% | 9,772,704 |
| 2024-11-07 | 2024-11-05 | 1.710 | 4,787,039 | +2,936,589 | 0.13% | 8,185,837 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,850,450 | +86,358 | 0.05% | 2,831,188 |
| 2024-11-05 | 2024-11-01 | 1.500 | 1,764,092 | -3,482,360 | 0.05% | 2,646,138 |
| 2024-11-04 | 2024-10-31 | 1.510 | 5,246,452 | -891,832 | 0.14% | 7,922,143 |
| 2024-11-01 | 2024-10-30 | 1.570 | 6,138,284 | +4,540,000 | 0.16% | 9,637,106 |
| 2024-10-31 | 2024-10-29 | 1.600 | 1,598,284 | -378,168 | 0.04% | 2,557,254 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,976,452 | -136,000 | 0.05% | 2,885,620 |
| 2024-10-29 | 2024-10-25 | 1.420 | 2,112,452 | -258,000 | 0.06% | 2,999,682 |
| 2024-10-28 | 2024-10-24 | 1.400 | 2,370,452 | +268,240 | 0.06% | 3,318,633 |
| 2024-10-25 | 2024-10-23 | 1.480 | 2,102,212 | -680,240 | 0.06% | 3,111,274 |
| 2024-10-24 | 2024-10-22 | 1.490 | 2,782,452 | +222,911 | 0.07% | 4,145,853 |
| 2024-10-23 | 2024-10-21 | 1.490 | 2,559,541 | +321,089 | 0.07% | 3,813,716 |
| 2024-10-22 | 2024-10-18 | 1.550 | 2,238,452 | -822,000 | 0.06% | 3,469,601 |
| 2024-10-21 | 2024-10-17 | 1.420 | 3,060,452 | -1,385,100 | 0.08% | 4,345,842 |
| 2024-10-18 | 2024-10-16 | 1.450 | 4,445,552 | +1,026,000 | 0.12% | 6,446,050 |
| 2024-10-17 | 2024-10-15 | 1.480 | 3,419,552 | +1,156,000 | 0.09% | 5,060,937 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,263,552 | +326,000 | 0.06% | 3,621,683 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,937,552 | +735,100 | 0.05% | 3,429,467 |
| 2024-10-14 | 2024-10-09 | 1.770 | 1,202,452 | -27,406,040 | 0.03% | 2,128,340 |
| 2024-10-10 | 2024-10-08 | 1.820 | 28,608,492 | -1,572,660 | 0.75% | 52,067,455 |
| 2024-10-09 | 2024-10-07 | 2.180 | 30,181,152 | +6,144,670 | 0.79% | 65,794,911 |
| 2024-10-08 | 2024-10-04 | 2.210 | 24,036,482 | +13,898,020 | 0.63% | 53,120,625 |
| 2024-10-07 | 2024-10-03 | 2.000 | 10,138,462 | -1,190,000 | 0.27% | 20,276,924 |
| 2024-10-04 | 2024-10-02 | 1.850 | 11,328,462 | +2,464,701 | 0.30% | 20,957,655 |
| 2024-10-03 | 2024-09-30 | 1.700 | 8,863,761 | +5,503,899 | 0.23% | 15,068,394 |
| 2024-10-02 | 2024-09-27 | 1.540 | 3,359,862 | -1,956,000 | 0.09% | 5,174,187 |
| 2024-09-30 | 2024-09-26 | 1.420 | 5,315,862 | +1,757,410 | 0.14% | 7,548,524 |
| 2024-09-27 | 2024-09-25 | 1.300 | 3,558,452 | -257,857 | 0.09% | 4,625,988 |
| 2024-09-26 | 2024-09-24 | 1.280 | 3,816,309 | +1,731,303 | 0.10% | 4,884,876 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,085,006 | -386,000 | 0.05% | 2,481,157 |
| 2024-09-24 | 2024-09-20 | 1.190 | 2,471,006 | +937,980 | 0.06% | 2,940,497 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,533,026 | +312,000 | 0.04% | 1,808,971 |
| 2024-09-20 | 2024-09-17 | 1.170 | 1,221,026 | +420,010 | 0.03% | 1,428,600 |
| 2024-09-19 | 2024-09-16 | 1.180 | 801,016 | -6,913,441 | 0.02% | 945,199 |
| 2024-09-17 | 2024-09-13 | 1.140 | 7,714,457 | +252,000 | 0.20% | 8,794,481 |
| 2024-09-16 | 2024-09-12 | 1.150 | 7,462,457 | +5,325,324 | 0.20% | 8,581,826 |
| 2024-09-13 | 2024-09-11 | 1.150 | 2,137,133 | -1,681,319 | 0.06% | 2,457,703 |
| 2024-09-12 | 2024-09-10 | 1.150 | 3,818,452 | -408,000 | 0.10% | 4,391,220 |
| 2024-09-11 | 2024-09-09 | 1.130 | 4,226,452 | -17,548,025 | 0.11% | 4,775,891 |
| 2024-09-10 | 2024-09-05 | 1.140 | 21,774,477 | +20,805,585 | 0.57% | 24,822,904 |
| 2024-09-09 | 2024-09-04 | 1.170 | 968,892 | -4,861,170 | 0.03% | 1,133,604 |
| 2024-09-05 | 2024-09-03 | 1.210 | 5,830,062 | +3,408,005 | 0.15% | 7,054,375 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2,422,057 | -3,362,395 | 0.06% | 2,979,130 |
| 2024-09-03 | 2024-08-30 | 1.310 | 5,784,452 | +1,970,000 | 0.15% | 7,577,632 |
| 2024-09-02 | 2024-08-29 | 1.290 | 3,814,452 | +3,162,000 | 0.10% | 4,920,643 |
| 2024-08-30 | 2024-08-28 | 1.310 | 652,452 | -283,737 | 0.02% | 854,712 |
| 2024-08-29 | 2024-08-27 | 1.380 | 936,189 | -658,000 | 0.02% | 1,291,941 |
| 2024-08-28 | 2024-08-26 | 1.320 | 1,594,189 | +346,000 | 0.04% | 2,104,329 |
| 2024-08-27 | 2024-08-23 | 1.280 | 1,248,189 | -4,000 | 0.03% | 1,597,682 |
| 2024-08-26 | 2024-08-22 | 1.290 | 1,252,189 | -140,000 | 0.03% | 1,615,324 |
| 2024-08-23 | 2024-08-21 | 1.270 | 1,392,189 | +336,000 | 0.04% | 1,768,080 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,056,189 | -190,000 | 0.03% | 1,394,169 |
| 2024-08-21 | 2024-08-19 | 1.330 | 1,246,189 | -428,390 | 0.03% | 1,657,431 |
| 2024-08-20 | 2024-08-16 | 1.290 | 1,674,579 | -1,020,000 | 0.04% | 2,160,207 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2,694,579 | +955,000 | 0.07% | 3,449,061 |
| 2024-08-16 | 2024-08-14 | 1.280 | 1,739,579 | +170,827 | 0.05% | 2,226,661 |
| 2024-08-15 | 2024-08-13 | 1.350 | 1,568,752 | +580,000 | 0.04% | 2,117,815 |
| 2024-08-14 | 2024-08-12 | 1.290 | 988,752 | +60,000 | 0.03% | 1,275,490 |
| 2024-08-13 | 2024-08-09 | 1.290 | 928,752 | -164,000 | 0.02% | 1,198,090 |
| 2024-08-12 | 2024-08-08 | 1.280 | 1,092,752 | -64,000 | 0.03% | 1,398,723 |
| 2024-08-09 | 2024-08-07 | 1.320 | 1,156,752 | +256,000 | 0.03% | 1,526,913 |
| 2024-08-08 | 2024-08-06 | 1.280 | 900,752 | -752,000 | 0.02% | 1,152,963 |
| 2024-08-07 | 2024-08-05 | 1.280 | 1,652,752 | +144,000 | 0.04% | 2,115,523 |
| 2024-08-06 | 2024-08-02 | 1.330 | 1,508,752 | -446,000 | 0.04% | 2,006,640 |
| 2024-08-05 | 2024-08-01 | 1.400 | 1,954,752 | -90,000 | 0.05% | 2,736,653 |
| 2024-08-02 | 2024-07-31 | 1.410 | 2,044,752 | +676,000 | 0.05% | 2,883,100 |
| 2024-08-01 | 2024-07-30 | 1.320 | 1,368,752 | -18,000 | 0.04% | 1,806,753 |
| 2024-07-31 | 2024-07-29 | 1.360 | 1,386,752 | +462,300 | 0.04% | 1,885,983 |
| 2024-07-30 | 2024-07-26 | 1.320 | 924,452 | -2,000 | 0.02% | 1,220,277 |
| 2024-07-29 | 2024-07-25 | 1.290 | 926,452 | -38,000 | 0.02% | 1,195,123 |
| 2024-07-26 | 2024-07-24 | 1.320 | 964,452 | -414,000 | 0.03% | 1,273,077 |
| 2024-07-25 | 2024-07-23 | 1.340 | 1,378,452 | -852,000 | 0.04% | 1,847,126 |
| 2024-07-24 | 2024-07-22 | 1.390 | 2,230,452 | -84,000 | 0.06% | 3,100,328 |
| 2024-07-23 | 2024-07-19 | 1.370 | 2,314,452 | -714,000 | 0.06% | 3,170,799 |
| 2024-07-22 | 2024-07-18 | 1.400 | 3,028,452 | +54,000 | 0.08% | 4,239,833 |
| 2024-07-19 | 2024-07-17 | 1.460 | 2,974,452 | -110,000 | 0.08% | 4,342,700 |
| 2024-07-18 | 2024-07-16 | 1.450 | 3,084,452 | -47,000 | 0.08% | 4,472,455 |
| 2024-07-17 | 2024-07-15 | 1.440 | 3,131,452 | -332,000 | 0.08% | 4,509,291 |
| 2024-07-16 | 2024-07-12 | 1.450 | 3,463,452 | -264,000 | 0.09% | 5,022,005 |
| 2024-07-15 | 2024-07-11 | 1.470 | 3,727,452 | +652,000 | 0.10% | 5,479,354 |
| 2024-07-12 | 2024-07-10 | 1.420 | 3,075,452 | +68,000 | 0.08% | 4,367,142 |
| 2024-07-11 | 2024-07-09 | 1.410 | 3,007,452 | +36,000 | 0.08% | 4,240,507 |
| 2024-07-10 | 2024-07-08 | 1.360 | 2,971,452 | -724,000 | 0.08% | 4,041,175 |
| 2024-07-09 | 2024-07-05 | 1.390 | 3,695,452 | -72,000 | 0.10% | 5,136,678 |
| 2024-07-08 | 2024-07-04 | 1.370 | 3,767,452 | -490,000 | 0.10% | 5,161,409 |
| 2024-07-05 | 2024-07-03 | 1.390 | 4,257,452 | +987,000 | 0.11% | 5,917,858 |
| 2024-07-04 | 2024-07-02 | 1.310 | 3,270,452 | -24,000 | 0.09% | 4,284,292 |
| 2024-07-03 | 2024-06-28 | 1.370 | 3,294,452 | -620,000 | 0.09% | 4,513,399 |
| 2024-07-02 | 2024-06-27 | 1.360 | 3,914,452 | +486,000 | 0.10% | 5,323,655 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,428,452 | +334,000 | 0.09% | 4,799,833 |
| 2024-06-27 | 2024-06-25 | 1.350 | 3,094,452 | -791,555 | 0.08% | 4,177,510 |
| 2024-06-26 | 2024-06-24 | 1.360 | 3,886,007 | +8,000 | 0.10% | 5,284,970 |
| 2024-06-25 | 2024-06-21 | 1.410 | 3,878,007 | +180,887 | 0.10% | 5,467,990 |
| 2024-06-24 | 2024-06-20 | 1.440 | 3,697,120 | -2,687,000 | 0.10% | 5,323,853 |
| 2024-06-21 | 2024-06-19 | 1.500 | 6,384,120 | +2,431,698 | 0.17% | 9,576,180 |
| 2024-06-20 | 2024-06-18 | 1.500 | 3,952,422 | +284,370 | 0.10% | 5,928,633 |
| 2024-06-19 | 2024-06-17 | 1.540 | 3,668,052 | -84,120 | 0.10% | 5,648,800 |
| 2024-06-18 | 2024-06-14 | 1.570 | 3,752,172 | +726,220 | 0.10% | 5,890,910 |
| 2024-06-17 | 2024-06-13 | 1.540 | 3,025,952 | +1,412,898 | 0.08% | 4,659,966 |
| 2024-06-14 | 2024-06-12 | 1.490 | 1,613,054 | -764,000 | 0.04% | 2,403,450 |
| 2024-06-13 | 2024-06-11 | 1.450 | 2,377,054 | +608,000 | 0.06% | 3,446,728 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,769,054 | -1,749,618 | 0.05% | 2,565,128 |
| 2024-06-11 | 2024-06-06 | 1.490 | 3,518,672 | -380,000 | 0.09% | 5,242,821 |
| 2024-06-07 | 2024-06-05 | 1.480 | 3,898,672 | +810,000 | 0.10% | 5,770,035 |
| 2024-06-06 | 2024-06-04 | 1.500 | 3,088,672 | +1,390,000 | 0.08% | 4,633,008 |
| 2024-06-05 | 2024-06-03 | 1.510 | 1,698,672 | +190,220 | 0.04% | 2,564,995 |
| 2024-06-04 | 2024-05-31 | 1.540 | 1,508,452 | -310,469 | 0.04% | 2,323,016 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,818,921 | +266,000 | 0.05% | 2,764,760 |
| 2024-05-31 | 2024-05-29 | 1.550 | 1,552,921 | -232,000 | 0.04% | 2,407,028 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,784,921 | +464,000 | 0.05% | 2,748,778 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,320,921 | +245,128 | 0.03% | 2,087,055 |
| 2024-05-28 | 2024-05-24 | 1.540 | 1,075,793 | +72,872 | 0.03% | 1,656,721 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,002,921 | +334,000 | 0.03% | 1,624,732 |
| 2024-05-24 | 2024-05-22 | 1.710 | 668,921 | -949,219 | 0.02% | 1,143,855 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,618,140 | -96,000 | 0.04% | 2,702,294 |
| 2024-05-22 | 2024-05-20 | 1.860 | 1,714,140 | -100,000 | 0.05% | 3,188,300 |
| 2024-05-21 | 2024-05-17 | 1.890 | 1,814,140 | +1,201,219 | 0.05% | 3,428,725 |
| 2024-05-20 | 2024-05-16 | 1.820 | 612,921 | -1,005,020 | 0.02% | 1,115,516 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,617,941 | -665,396 | 0.04% | 2,879,935 |
| 2024-05-16 | 2024-05-13 | 1.810 | 2,283,337 | -292,000 | 0.06% | 4,132,840 |
| 2024-05-14 | 2024-05-10 | 1.760 | 2,575,337 | -495,650 | 0.07% | 4,532,593 |
| 2024-05-13 | 2024-05-09 | 1.730 | 3,070,987 | +816,000 | 0.08% | 5,312,808 |
| 2024-05-10 | 2024-05-08 | 1.660 | 2,254,987 | -833,367 | 0.06% | 3,743,278 |
| 2024-05-09 | 2024-05-07 | 1.730 | 3,088,354 | +1,046,000 | 0.08% | 5,342,852 |
| 2024-05-08 | 2024-05-06 | 1.760 | 2,042,354 | -1,730,000 | 0.05% | 3,594,543 |
| 2024-05-07 | 2024-05-03 | 1.830 | 3,772,354 | +738,000 | 0.10% | 6,903,408 |
| 2024-05-06 | 2024-05-02 | 1.830 | 3,034,354 | +348,000 | 0.08% | 5,552,868 |
| 2024-05-03 | 2024-04-30 | 1.670 | 2,686,354 | +106,000 | 0.07% | 4,486,211 |
| 2024-05-02 | 2024-04-29 | 1.710 | 2,580,354 | +266,000 | 0.07% | 4,412,405 |
| 2024-04-30 | 2024-04-26 | 1.660 | 2,314,354 | +987,000 | 0.06% | 3,841,828 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,327,354 | -14,000 | 0.03% | 2,004,305 |
| 2024-04-26 | 2024-04-24 | 1.550 | 1,341,354 | -998,000 | 0.04% | 2,079,099 |
| 2024-04-25 | 2024-04-23 | 1.490 | 2,339,354 | +164,000 | 0.06% | 3,485,637 |
| 2024-04-24 | 2024-04-22 | 1.440 | 2,175,354 | -178,000 | 0.06% | 3,132,510 |
| 2024-04-23 | 2024-04-19 | 1.390 | 2,353,354 | +160,000 | 0.06% | 3,271,162 |
| 2024-04-22 | 2024-04-18 | 1.460 | 2,193,354 | -58,000 | 0.06% | 3,202,297 |
| 2024-04-19 | 2024-04-17 | 1.440 | 2,251,354 | +164,000 | 0.06% | 3,241,950 |
| 2024-04-18 | 2024-04-16 | 1.380 | 2,087,354 | +500,000 | 0.05% | 2,880,549 |
| 2024-04-17 | 2024-04-15 | 1.440 | 1,587,354 | +278,000 | 0.04% | 2,285,790 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,309,354 | -126,000 | 0.03% | 1,950,937 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,435,354 | +102,000 | 0.04% | 2,239,152 |
| 2024-04-12 | 2024-04-10 | 1.580 | 1,333,354 | -208,000 | 0.04% | 2,106,699 |
| 2024-04-11 | 2024-04-09 | 1.610 | 1,541,354 | +48,000 | 0.04% | 2,481,580 |
| 2024-04-10 | 2024-04-08 | 1.600 | 1,493,354 | -488,000 | 0.04% | 2,389,366 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1,981,354 | +816,000 | 0.05% | 3,269,234 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,165,354 | +349,000 | 0.03% | 1,876,220 |
| 2024-04-05 | 2024-04-02 | 1.680 | 816,354 | -126,000 | 0.02% | 1,371,475 |
| 2024-04-03 | 2024-03-28 | 1.660 | 942,354 | -966,000 | 0.02% | 1,564,308 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,908,354 | +386,846 | 0.05% | 2,977,032 |
| 2024-03-28 | 2024-03-26 | 1.690 | 1,521,508 | -158,000 | 0.04% | 2,571,349 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,679,508 | -152,000 | 0.04% | 2,855,164 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,831,508 | -666,645 | 0.05% | 3,351,660 |
| 2024-03-25 | 2024-03-21 | 1.860 | 2,498,153 | +1,456,000 | 0.07% | 4,646,565 |
| 2024-03-22 | 2024-03-20 | 1.850 | 1,042,153 | -12,000 | 0.03% | 1,927,983 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,054,153 | -160,000 | 0.03% | 1,802,602 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,214,153 | -895,087 | 0.03% | 2,161,192 |
| 2024-03-19 | 2024-03-15 | 1.670 | 2,109,240 | +538,000 | 0.06% | 3,522,431 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,571,240 | -704,000 | 0.04% | 2,686,820 |
| 2024-03-15 | 2024-03-13 | 1.810 | 2,275,240 | +168,000 | 0.06% | 4,118,184 |
| 2024-03-14 | 2024-03-12 | 1.790 | 2,107,240 | -1,165,757 | 0.06% | 3,771,960 |
| 2024-03-13 | 2024-03-11 | 1.640 | 3,272,997 | +1,300,076 | 0.09% | 5,367,715 |
| 2024-03-12 | 2024-03-08 | 1.380 | 1,972,921 | +1,044,000 | 0.05% | 2,722,631 |
| 2024-03-11 | 2024-03-07 | 1.340 | 928,921 | -1,695,500 | 0.02% | 1,244,754 |
| 2024-03-08 | 2024-03-06 | 1.350 | 2,624,421 | +784,000 | 0.07% | 3,542,968 |
| 2024-03-07 | 2024-03-05 | 1.440 | 1,840,421 | +404,000 | 0.05% | 2,650,206 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,436,421 | -925,976 | 0.04% | 2,154,632 |
| 2024-03-05 | 2024-03-01 | 1.550 | 2,362,397 | -1,977,725 | 0.06% | 3,661,715 |
| 2024-03-04 | 2024-02-29 | 1.590 | 4,340,122 | +2,702,321 | 0.11% | 6,900,794 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,637,801 | -540,619 | 0.04% | 2,604,104 |
| 2024-02-29 | 2024-02-27 | 1.710 | 2,178,420 | +828,000 | 0.06% | 3,725,098 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,350,420 | +274,000 | 0.04% | 2,187,680 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,076,420 | -1,917,500 | 0.03% | 1,765,329 |
| 2024-02-26 | 2024-02-22 | 1.560 | 2,993,920 | +620,621 | 0.08% | 4,670,515 |
| 2024-02-23 | 2024-02-21 | 1.450 | 2,373,299 | +724,595 | 0.06% | 3,441,284 |
| 2024-02-22 | 2024-02-20 | 1.430 | 1,648,704 | -1,358,671 | 0.04% | 2,357,647 |
| 2024-02-21 | 2024-02-19 | 1.400 | 3,007,375 | -1,320,000 | 0.08% | 4,210,325 |
| 2024-02-20 | 2024-02-16 | 1.480 | 4,327,375 | +1,269,850 | 0.11% | 6,404,515 |
| 2024-02-19 | 2024-02-15 | 1.380 | 3,057,525 | +854,000 | 0.08% | 4,219,384 |
| 2024-02-16 | 2024-02-14 | 1.330 | 2,203,525 | -406,000 | 0.06% | 2,930,688 |
| 2024-02-15 | 2024-02-09 | 1.330 | 2,609,525 | -2,049,784 | 0.07% | 3,470,668 |
| 2024-02-14 | 2024-02-07 | 1.350 | 4,659,309 | +578,000 | 0.12% | 6,290,067 |
| 2024-02-08 | 2024-02-06 | 1.380 | 4,081,309 | +1,348,000 | 0.11% | 5,632,206 |
| 2024-02-07 | 2024-02-05 | 1.320 | 2,733,309 | +894,000 | 0.07% | 3,607,968 |
| 2024-02-06 | 2024-02-02 | 1.310 | 1,839,309 | -256,000 | 0.05% | 2,409,495 |
| 2024-02-05 | 2024-02-01 | 1.340 | 2,095,309 | +381,000 | 0.06% | 2,807,714 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,714,309 | -194,000 | 0.05% | 2,245,745 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,908,309 | -302,000 | 0.05% | 2,557,134 |
| 2024-01-31 | 2024-01-29 | 1.360 | 2,210,309 | -738,000 | 0.06% | 3,006,020 |
| 2024-01-30 | 2024-01-26 | 1.370 | 2,948,309 | +566,000 | 0.08% | 4,039,183 |
| 2024-01-29 | 2024-01-25 | 1.460 | 2,382,309 | +254,000 | 0.06% | 3,478,171 |
| 2024-01-26 | 2024-01-24 | 1.500 | 2,128,309 | -239,666 | 0.06% | 3,192,464 |
| 2024-01-25 | 2024-01-23 | 1.440 | 2,367,975 | +310,000 | 0.06% | 3,409,884 |
| 2024-01-24 | 2024-01-22 | 1.320 | 2,057,975 | +680,000 | 0.05% | 2,716,527 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,377,975 | -714,000 | 0.04% | 1,915,385 |
| 2024-01-22 | 2024-01-18 | 1.430 | 2,091,975 | +772,000 | 0.05% | 2,991,524 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,319,975 | +51,405 | 0.03% | 1,847,965 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,268,570 | -770,000 | 0.03% | 1,915,541 |
| 2024-01-17 | 2024-01-15 | 1.510 | 2,038,570 | -372,900 | 0.05% | 3,078,241 |
| 2024-01-16 | 2024-01-12 | 1.470 | 2,411,470 | -251,600 | 0.06% | 3,544,861 |
| 2024-01-15 | 2024-01-11 | 1.550 | 2,663,070 | -118,000 | 0.07% | 4,127,758 |
| 2024-01-12 | 2024-01-10 | 1.540 | 2,781,070 | +1,378,000 | 0.07% | 4,282,848 |
| 2024-01-11 | 2024-01-09 | 1.630 | 1,403,070 | -125,500 | 0.04% | 2,287,004 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,528,570 | +750,000 | 0.04% | 2,537,426 |
| 2024-01-09 | 2024-01-05 | 1.740 | 778,570 | +84,000 | 0.02% | 1,354,712 |
| 2024-01-08 | 2024-01-04 | 1.810 | 694,570 | -817,020 | 0.02% | 1,257,172 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,511,590 | -60,000 | 0.04% | 2,856,905 |
| 2024-01-04 | 2024-01-02 | 1.930 | 1,571,590 | -1,304,000 | 0.04% | 3,033,169 |
| 2024-01-03 | 2023-12-29 | 2.010 | 2,875,590 | +166,000 | 0.08% | 5,779,936 |
| 2024-01-02 | 2023-12-28 | 1.990 | 2,709,590 | +970,000 | 0.07% | 5,392,084 |
| 2023-12-29 | 2023-12-27 | 1.920 | 1,739,590 | -1,489,480 | 0.05% | 3,340,013 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,229,070 | -189,774 | 0.08% | 6,167,524 |
| 2023-12-27 | 2023-12-21 | 1.940 | 3,418,844 | +696,000 | 0.09% | 6,632,557 |
| 2023-12-22 | 2023-12-20 | 2.010 | 2,722,844 | +130,000 | 0.07% | 5,472,916 |
| 2023-12-21 | 2023-12-19 | 2.020 | 2,592,844 | -669,726 | 0.07% | 5,237,545 |
| 2023-12-20 | 2023-12-18 | 2.040 | 3,262,570 | -994,000 | 0.09% | 6,655,643 |
| 2023-12-19 | 2023-12-15 | 2.160 | 4,256,570 | +2,770,000 | 0.11% | 9,194,191 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,486,570 | +102,000 | 0.04% | 3,151,528 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,384,570 | -106,000 | 0.04% | 2,893,751 |
| 2023-12-14 | 2023-12-12 | 2.190 | 1,490,570 | -34,283 | 0.04% | 3,264,348 |
| 2023-12-13 | 2023-12-11 | 2.250 | 1,524,853 | -661,717 | 0.04% | 3,430,919 |
| 2023-12-12 | 2023-12-08 | 2.200 | 2,186,570 | -449,503 | 0.06% | 4,810,454 |
| 2023-12-11 | 2023-12-07 | 2.170 | 2,636,073 | +292,000 | 0.07% | 5,720,278 |
| 2023-12-08 | 2023-12-06 | 2.240 | 2,344,073 | +254,000 | 0.06% | 5,250,724 |
| 2023-12-07 | 2023-12-05 | 2.200 | 2,090,073 | -38,000 | 0.05% | 4,598,161 |
| 2023-12-06 | 2023-12-04 | 2.180 | 2,128,073 | -218,000 | 0.06% | 4,639,199 |
| 2023-12-05 | 2023-12-01 | 2.360 | 2,346,073 | -290,000 | 0.06% | 5,536,732 |
| 2023-12-04 | 2023-11-30 | 2.330 | 2,636,073 | +378,000 | 0.07% | 6,142,050 |
| 2023-12-01 | 2023-11-29 | 2.330 | 2,258,073 | -272,000 | 0.06% | 5,261,310 |
| 2023-11-30 | 2023-11-28 | 2.380 | 2,530,073 | +428,000 | 0.07% | 6,021,574 |
| 2023-11-29 | 2023-11-27 | 2.430 | 2,102,073 | -131,999 | 0.06% | 5,108,037 |
| 2023-11-28 | 2023-11-24 | 2.430 | 2,234,072 | +571,430 | 0.06% | 5,428,795 |
| 2023-11-27 | 2023-11-23 | 2.500 | 1,662,642 | +139,986 | 0.04% | 4,156,605 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,522,656 | -75,914 | 0.04% | 3,776,187 |
| 2023-11-23 | 2023-11-21 | 2.690 | 1,598,570 | +43,660 | 0.04% | 4,300,153 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,554,910 | -615,799 | 0.04% | 4,291,552 |
| 2023-11-21 | 2023-11-17 | 2.700 | 2,170,709 | -154,000 | 0.06% | 5,860,914 |
| 2023-11-20 | 2023-11-16 | 2.770 | 2,324,709 | +724,000 | 0.06% | 6,439,444 |
| 2023-11-17 | 2023-11-15 | 2.820 | 1,600,709 | -484,000 | 0.04% | 4,513,999 |
| 2023-11-16 | 2023-11-14 | 2.790 | 2,084,709 | -90,000 | 0.05% | 5,816,338 |
| 2023-11-15 | 2023-11-13 | 2.710 | 2,174,709 | +822,000 | 0.06% | 5,893,461 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,352,709 | -284,000 | 0.04% | 3,408,827 |
| 2023-11-13 | 2023-11-09 | 2.660 | 1,636,709 | -416,000 | 0.04% | 4,353,646 |
| 2023-11-10 | 2023-11-08 | 2.680 | 2,052,709 | +264,000 | 0.05% | 5,501,260 |
| 2023-11-09 | 2023-11-07 | 2.710 | 1,788,709 | -550,000 | 0.05% | 4,847,401 |
| 2023-11-08 | 2023-11-06 | 2.780 | 2,338,709 | -550,501 | 0.06% | 6,501,611 |
| 2023-11-07 | 2023-11-03 | 2.650 | 2,889,210 | +978,000 | 0.08% | 7,656,406 |
| 2023-11-06 | 2023-11-02 | 2.490 | 1,911,210 | -257,360 | 0.05% | 4,758,913 |
| 2023-11-03 | 2023-11-01 | 2.420 | 2,168,570 | +360,000 | 0.06% | 5,247,939 |
| 2023-11-02 | 2023-10-31 | 2.480 | 1,808,570 | +62,000 | 0.05% | 4,485,254 |
| 2023-11-01 | 2023-10-30 | 2.470 | 1,746,570 | +168,000 | 0.05% | 4,314,028 |
| 2023-10-31 | 2023-10-27 | 2.410 | 1,578,570 | -666,000 | 0.04% | 3,804,354 |
| 2023-10-30 | 2023-10-26 | 2.360 | 2,244,570 | -568,000 | 0.06% | 5,297,185 |
| 2023-10-27 | 2023-10-25 | 2.430 | 2,812,570 | +1,132,000 | 0.07% | 6,834,545 |
| 2023-10-26 | 2023-10-24 | 2.330 | 1,680,570 | +95,082 | 0.04% | 3,915,728 |
| 2023-10-25 | 2023-10-20 | 2.380 | 1,585,488 | +86,000 | 0.04% | 3,773,461 |
| 2023-10-24 | 2023-10-19 | 2.490 | 1,499,488 | +32,000 | 0.04% | 3,733,725 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,467,488 | +46,000 | 0.04% | 3,668,720 |
| 2023-10-19 | 2023-10-17 | 2.530 | 1,421,488 | +84,000 | 0.04% | 3,596,365 |
| 2023-10-18 | 2023-10-16 | 2.450 | 1,337,488 | +14,000 | 0.04% | 3,276,846 |
| 2023-10-17 | 2023-10-13 | 2.540 | 1,323,488 | -304,000 | 0.03% | 3,361,660 |
| 2023-10-16 | 2023-10-12 | 2.600 | 1,627,488 | +272,000 | 0.04% | 4,231,469 |
| 2023-10-13 | 2023-10-11 | 2.660 | 1,355,488 | -174,000 | 0.04% | 3,605,598 |
| 2023-10-12 | 2023-10-10 | 2.630 | 1,529,488 | +172,000 | 0.04% | 4,022,553 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,357,488 | -82,000 | 0.04% | 3,393,720 |
| 2023-10-10 | 2023-10-06 | 2.440 | 1,439,488 | +72,000 | 0.04% | 3,512,351 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,367,488 | -68,000 | 0.04% | 3,281,971 |
| 2023-10-06 | 2023-10-04 | 2.310 | 1,435,488 | +240,000 | 0.04% | 3,315,977 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,195,488 | +2,000 | 0.03% | 2,893,081 |
| 2023-10-04 | 2023-09-29 | 2.590 | 1,193,488 | +28,000 | 0.03% | 3,091,134 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,165,488 | +82,000 | 0.03% | 2,820,481 |
| 2023-09-28 | 2023-09-26 | 2.470 | 1,083,488 | +4,000 | 0.03% | 2,676,215 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,079,488 | -158,000 | 0.03% | 2,655,540 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,237,488 | -22,000 | 0.03% | 3,143,220 |
| 2023-09-25 | 2023-09-21 | 2.440 | 1,259,488 | +190,000 | 0.03% | 3,073,151 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,069,488 | -454,000 | 0.03% | 2,673,720 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,523,488 | +455,784 | 0.04% | 3,976,304 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,067,704 | +340,000 | 0.03% | 2,776,030 |
| 2023-09-19 | 2023-09-15 | 2.700 | 727,704 | -1,843,805 | 0.02% | 1,964,801 |
| 2023-09-18 | 2023-09-14 | 2.670 | 2,571,509 | +222,781 | 0.07% | 6,865,929 |
| 2023-09-15 | 2023-09-13 | 2.630 | 2,348,728 | -1,968,081 | 0.06% | 6,177,155 |
| 2023-09-14 | 2023-09-12 | 2.690 | 4,316,809 | +6,000 | 0.11% | 11,612,216 |
| 2023-09-13 | 2023-09-11 | 2.760 | 4,310,809 | +3,212,600 | 0.11% | 11,897,833 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,098,209 | -162,000 | 0.03% | 3,020,075 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,260,209 | +575,822 | 0.03% | 3,591,596 |
| 2023-09-07 | 2023-09-05 | 2.930 | 684,387 | +263,678 | 0.02% | 2,005,254 |
| 2023-09-06 | 2023-09-04 | 3.000 | 420,709 | -80,000 | 0.01% | 1,262,127 |
| 2023-09-05 | 2023-08-31 | 2.920 | 500,709 | -778,387 | 0.01% | 1,462,070 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,279,096 | -971,174 | 0.03% | 3,747,751 |
| 2023-08-31 | 2023-08-29 | 2.870 | 2,250,270 | +864,000 | 0.06% | 6,458,275 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,386,270 | +317,522 | 0.04% | 3,756,792 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,068,748 | -306,015 | 0.03% | 2,789,432 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,374,763 | +911,722 | 0.04% | 3,918,075 |
| 2023-08-25 | 2023-08-23 | 2.670 | 463,041 | -1,501,668 | 0.01% | 1,236,319 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,964,709 | -259,588 | 0.05% | 5,461,891 |
| 2023-08-23 | 2023-08-21 | 2.660 | 2,224,297 | +1,922,000 | 0.06% | 5,916,630 |
| 2023-08-22 | 2023-08-18 | 2.730 | 302,297 | -1,824,774 | 0.01% | 825,271 |
| 2023-08-21 | 2023-08-17 | 2.890 | 2,127,071 | -79,787 | 0.06% | 6,147,235 |
| 2023-08-18 | 2023-08-16 | 2.780 | 2,206,858 | +321,303 | 0.06% | 6,135,065 |
| 2023-08-17 | 2023-08-15 | 2.910 | 1,885,555 | -574,000 | 0.05% | 5,486,965 |
| 2023-08-16 | 2023-08-14 | 2.980 | 2,459,555 | +1,394,000 | 0.06% | 7,329,474 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,065,555 | +216,000 | 0.03% | 3,260,598 |
| 2023-08-14 | 2023-08-10 | 3.160 | 849,555 | +102,000 | 0.02% | 2,684,594 |
| 2023-08-11 | 2023-08-09 | 3.240 | 747,555 | -435,016 | 0.02% | 2,422,078 |
| 2023-08-10 | 2023-08-08 | 3.190 | 1,182,571 | -24,984 | 0.03% | 3,772,401 |
| 2023-08-09 | 2023-08-07 | 3.320 | 1,207,555 | +670,800 | 0.03% | 4,009,083 |
| 2023-08-08 | 2023-08-04 | 3.430 | 536,755 | -58,000 | 0.01% | 1,841,070 |
| 2023-08-07 | 2023-08-03 | 3.430 | 594,755 | -749,461 | 0.02% | 2,040,010 |
| 2023-08-04 | 2023-08-02 | 3.380 | 1,344,216 | -738,000 | 0.04% | 4,543,450 |
| 2023-08-03 | 2023-08-01 | 3.560 | 2,082,216 | +670,000 | 0.05% | 7,412,689 |
| 2023-08-02 | 2023-07-31 | 3.540 | 1,412,216 | -208,000 | 0.04% | 4,999,245 |
| 2023-08-01 | 2023-07-28 | 3.400 | 1,620,216 | -108,098 | 0.04% | 5,508,734 |
| 2023-07-31 | 2023-07-27 | 3.360 | 1,728,314 | -365,902 | 0.05% | 5,807,135 |
| 2023-07-28 | 2023-07-26 | 3.250 | 2,094,216 | -301,028 | 0.06% | 6,806,202 |
| 2023-07-27 | 2023-07-25 | 3.330 | 2,395,244 | +1,632,543 | 0.06% | 7,976,163 |
| 2023-07-26 | 2023-07-24 | 3.140 | 762,701 | -923,670 | 0.02% | 2,394,881 |
| 2023-07-25 | 2023-07-21 | 3.220 | 1,686,371 | -56,000 | 0.04% | 5,430,115 |
| 2023-07-24 | 2023-07-20 | 3.320 | 1,742,371 | +928,000 | 0.05% | 5,784,672 |
| 2023-07-21 | 2023-07-19 | 3.310 | 814,371 | -1,430,345 | 0.02% | 2,695,568 |
| 2023-07-20 | 2023-07-18 | 3.250 | 2,244,716 | +292,000 | 0.06% | 7,295,327 |
| 2023-07-19 | 2023-07-14 | 3.350 | 1,952,716 | +8,000 | 0.05% | 6,541,599 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,944,716 | +1,278,000 | 0.05% | 6,242,538 |
| 2023-07-13 | 2023-07-11 | 2.970 | 666,716 | -238,000 | 0.02% | 1,980,147 |
| 2023-07-12 | 2023-07-10 | 2.880 | 904,716 | -244,000 | 0.02% | 2,605,582 |
| 2023-07-11 | 2023-07-07 | 2.870 | 1,148,716 | +872,178 | 0.03% | 3,296,815 |
| 2023-07-10 | 2023-07-06 | 2.940 | 276,538 | -82,000 | 0.01% | 813,022 |
| 2023-07-07 | 2023-07-05 | 3.160 | 358,538 | -222,000 | 0.01% | 1,132,980 |
| 2023-07-06 | 2023-07-04 | 3.160 | 580,538 | +180,000 | 0.02% | 1,834,500 |
| 2023-07-05 | 2023-07-03 | 3.310 | 400,538 | +278,000 | 0.01% | 1,325,781 |
| 2023-07-04 | 2023-06-30 | 3.210 | 122,538 | -276,178 | 0.00% | 393,347 |
| 2023-07-03 | 2023-06-29 | 3.240 | 398,716 | -334,000 | 0.01% | 1,291,840 |
| 2023-06-30 | 2023-06-28 | 3.250 | 732,716 | -194,000 | 0.02% | 2,381,327 |
| 2023-06-29 | 2023-06-27 | 3.170 | 926,716 | +81,622 | 0.02% | 2,937,690 |
| 2023-06-28 | 2023-06-26 | 2.970 | 845,094 | -578,000 | 0.02% | 2,509,929 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,423,094 | +1,363,094 | 0.04% | 4,667,748 |
| 2023-06-26 | 2023-06-21 | 3.340 | 60,000 | +10,000 | 0.00% | 200,400 |
| 2023-06-23 | 2023-06-20 | 3.660 | 50,000 | -550,101 | 0.00% | 183,000 |
| 2023-06-21 | 2023-06-19 | 3.310 | 600,101 | -3,543,266 | 0.02% | 1,986,334 |
| 2023-06-20 | 2023-06-16 | 3.500 | 4,143,367 | -2,791,400 | 0.11% | 14,501,784 |
| 2023-06-19 | 2023-06-15 | 3.610 | 6,934,767 | +2,458,467 | 0.18% | 25,034,509 |
| 2023-06-16 | 2023-06-14 | 3.420 | 4,476,300 | +2,102,300 | 0.12% | 15,308,946 |
| 2023-06-15 | 2023-06-13 | 3.150 | 2,374,000 | +418,000 | 0.06% | 7,478,100 |
| 2023-06-14 | 2023-06-12 | 2.990 | 1,956,000 | +380,000 | 0.05% | 5,848,440 |
| 2023-06-13 | 2023-06-09 | 2.880 | 1,576,000 | +423,784 | 0.04% | 4,538,880 |
| 2023-06-12 | 2023-06-08 | 2.530 | 1,152,216 | +458,000 | 0.03% | 2,915,106 |
| 2023-06-09 | 2023-06-07 | 2.640 | 694,216 | +280,000 | 0.02% | 1,832,730 |
| 2023-06-08 | 2023-06-06 | 2.610 | 414,216 | -38,000 | 0.01% | 1,081,104 |
| 2023-06-07 | 2023-06-05 | 2.820 | 452,216 | -354,000 | 0.01% | 1,275,249 |
| 2023-06-06 | 2023-06-02 | 2.720 | 806,216 | -170,000 | 0.02% | 2,192,908 |
| 2023-06-05 | 2023-06-01 | 2.640 | 976,216 | +240,216 | 0.03% | 2,577,210 |
| 2023-06-02 | 2023-05-31 | 2.260 | 736,000 | +146,000 | 0.02% | 1,663,360 |
| 2023-06-01 | 2023-05-30 | 2.170 | 590,000 | -1,868,000 | 0.02% | 1,280,300 |
| 2023-05-31 | 2023-05-29 | 2.000 | 2,458,000 | +430,000 | 0.06% | 4,916,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,028,000 | +1,458,000 | 0.05% | 4,258,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 570,000 | -214,000 | 0.01% | 1,248,300 |
| 2023-05-25 | 2023-05-23 | 2.460 | 784,000 | -2,346,000 | 0.02% | 1,928,640 |
| 2023-05-24 | 2023-05-22 | 2.430 | 3,130,000 | +1,736,000 | 0.08% | 7,605,900 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,394,000 | +1,098,000 | 0.04% | 3,401,360 |
| 2023-05-22 | 2023-05-18 | 2.540 | 296,000 | -29,680 | 0.01% | 751,840 |
| 2023-05-19 | 2023-05-17 | 2.530 | 325,680 | -390,320 | 0.01% | 823,970 |
| 2023-05-18 | 2023-05-16 | 2.720 | 716,000 | -224,240 | 0.02% | 1,947,520 |
| 2023-05-17 | 2023-05-15 | 2.660 | 940,240 | -87,760 | 0.02% | 2,501,038 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,028,000 | +140,000 | 0.03% | 2,734,480 |
| 2023-05-15 | 2023-05-11 | 2.640 | 888,000 | +242,000 | 0.02% | 2,344,320 |
| 2023-05-12 | 2023-05-10 | 2.770 | 646,000 | -142,000 | 0.02% | 1,789,420 |
| 2023-05-11 | 2023-05-09 | 2.860 | 788,000 | +124,000 | 0.02% | 2,253,680 |
| 2023-05-10 | 2023-05-08 | 2.810 | 664,000 | +4,000 | 0.02% | 1,865,840 |
| 2023-05-09 | 2023-05-05 | 2.740 | 660,000 | -1,613,340 | 0.02% | 1,808,400 |
| 2023-05-08 | 2023-05-04 | 2.700 | 2,273,340 | -252,660 | 0.06% | 6,138,018 |
| 2023-05-05 | 2023-05-03 | 2.790 | 2,526,000 | +1,072,000 | 0.07% | 7,047,540 |
| 2023-05-04 | 2023-05-02 | 2.900 | 1,454,000 | +976,000 | 0.04% | 4,216,600 |
| 2023-05-03 | 2023-04-28 | 3.000 | 478,000 | -1,154,000 | 0.01% | 1,434,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 1,632,000 | +813,000 | 0.04% | 4,830,720 |
| 2023-04-28 | 2023-04-26 | 3.240 | 819,000 | -31,000 | 0.02% | 2,653,560 |
| 2023-04-27 | 2023-04-25 | 3.200 | 850,000 | -186,000 | 0.02% | 2,720,000 |
| 2023-04-26 | 2023-04-24 | 3.530 | 1,036,000 | +750,000 | 0.03% | 3,657,080 |
| 2023-04-25 | 2023-04-21 | 3.590 | 286,000 | -932,000 | 0.01% | 1,026,740 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,218,000 | -1,462,220 | 0.03% | 4,993,800 |
| 2023-04-21 | 2023-04-19 | 3.640 | 2,680,220 | +2,080,220 | 0.07% | 9,756,001 |
| 2023-04-20 | 2023-04-18 | 3.880 | 600,000 | +38,000 | 0.02% | 2,328,000 |
| 2023-04-19 | 2023-04-17 | 4.150 | 562,000 | +438,000 | 0.01% | 2,332,300 |
| 2023-04-18 | 2023-04-14 | 4.090 | 124,000 | -146,000 | 0.00% | 507,160 |
| 2023-04-17 | 2023-04-13 | 4.180 | 270,000 | +25,978 | 0.01% | 1,128,600 |
| 2023-04-14 | 2023-04-12 | 4.290 | 244,022 | -985,980 | 0.01% | 1,046,854 |
| 2023-04-13 | 2023-04-11 | 4.370 | 1,230,002 | -192,000 | 0.03% | 5,375,109 |
| 2023-04-12 | 2023-04-06 | 4.230 | 1,422,002 | +706,002 | 0.04% | 6,015,068 |
| 2023-04-11 | 2023-04-04 | 4.750 | 716,000 | -2,604,000 | 0.02% | 3,401,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 3,320,000 | +173,420 | 0.09% | 18,658,400 |
| 2023-04-04 | 2023-03-31 | 4.300 | 3,146,580 | +1,722,580 | 0.08% | 13,530,294 |
| 2023-04-03 | 2023-03-30 | 3.780 | 1,424,000 | -187,160 | 0.04% | 5,382,720 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,611,160 | +1,142,000 | 0.04% | 5,381,274 |
| 2023-03-30 | 2023-03-28 | 3.190 | 469,160 | -5,258,840 | 0.01% | 1,496,620 |
| 2023-03-29 | 2023-03-27 | 3.400 | 5,728,000 | -989,725 | 0.15% | 19,475,200 |
| 2023-03-28 | 2023-03-24 | 3.480 | 6,717,725 | +5,342,000 | 0.18% | 23,377,683 |
| 2023-03-27 | 2023-03-23 | 3.010 | 1,375,725 | +33,545 | 0.04% | 4,140,932 |
| 2023-03-24 | 2023-03-22 | 2.780 | 1,342,180 | -40,000 | 0.04% | 3,731,260 |
| 2023-03-23 | 2023-03-21 | 2.670 | 1,382,180 | +408,000 | 0.04% | 3,690,421 |
| 2023-03-22 | 2023-03-20 | 2.580 | 974,180 | -4,439,820 | 0.03% | 2,513,384 |
| 2023-03-21 | 2023-03-17 | 2.700 | 5,414,000 | +470,000 | 0.14% | 14,617,800 |
| 2023-03-20 | 2023-03-16 | 2.520 | 4,944,000 | -3,252,000 | 0.13% | 12,458,880 |
| 2023-03-17 | 2023-03-15 | 2.700 | 8,196,000 | +7,128,000 | 0.22% | 22,129,200 |
| 2023-03-16 | 2023-03-14 | 2.230 | 1,068,000 | +770,000 | 0.03% | 2,381,640 |
| 2023-03-15 | 2023-03-13 | 2.130 | 298,000 | +214,000 | 0.01% | 634,740 |
| 2023-03-14 | 2023-03-10 | 2.020 | 84,000 | -156,000 | 0.00% | 169,680 |
| 2023-03-13 | 2023-03-09 | 2.350 | 240,000 | +106,000 | 0.01% | 564,000 |
| 2023-03-10 | 2023-03-08 | 2.260 | 134,000 | +134,000 | 0.00% | 302,840 |
| 2023-03-09 | 2023-03-07 | 2.350 | 0 | -442,062 | ||
| 2023-03-08 | 2023-03-06 | 2.390 | 442,062 | -226,000 | 0.01% | 1,056,528 |
| 2023-03-07 | 2023-03-03 | 2.240 | 668,062 | +196,000 | 0.02% | 1,496,459 |
| 2023-03-06 | 2023-03-02 | 2.070 | 472,062 | +122,000 | 0.01% | 977,168 |
| 2023-03-03 | 2023-03-01 | 2.120 | 350,062 | -1,944,676 | 0.01% | 742,131 |
| 2023-03-02 | 2023-02-28 | 2.060 | 2,294,738 | +890,000 | 0.06% | 4,727,160 |
| 2023-03-01 | 2023-02-27 | 2.080 | 1,404,738 | +322,738 | 0.04% | 2,921,855 |
| 2023-02-28 | 2023-02-24 | 2.170 | 1,082,000 | +226,000 | 0.03% | 2,347,940 |
| 2023-02-27 | 2023-02-23 | 2.300 | 856,000 | +100,000 | 0.02% | 1,968,800 |
| 2023-02-24 | 2023-02-22 | 2.240 | 756,000 | +48,000 | 0.02% | 1,693,440 |
| 2023-02-23 | 2023-02-21 | 2.360 | 708,000 | +280,000 | 0.02% | 1,670,880 |
| 2023-02-22 | 2023-02-20 | 2.330 | 428,000 | -242,000 | 0.01% | 997,240 |
| 2023-02-21 | 2023-02-17 | 2.320 | 670,000 | -132,000 | 0.02% | 1,554,400 |
| 2023-02-20 | 2023-02-16 | 2.310 | 802,000 | +206,000 | 0.02% | 1,852,620 |
| 2023-02-17 | 2023-02-15 | 2.370 | 596,000 | +199,996 | 0.02% | 1,412,520 |
| 2023-02-16 | 2023-02-14 | 2.570 | 396,004 | -403,340 | 0.01% | 1,017,730 |
| 2023-02-15 | 2023-02-13 | 2.480 | 799,344 | +110,000 | 0.02% | 1,982,373 |
| 2023-02-14 | 2023-02-10 | 2.520 | 689,344 | -699,456 | 0.02% | 1,737,147 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,388,800 | +516,000 | 0.04% | 3,610,880 |
| 2023-02-10 | 2023-02-08 | 2.450 | 872,800 | +494,000 | 0.02% | 2,138,360 |
| 2023-02-09 | 2023-02-07 | 2.520 | 378,800 | -22,000 | 0.01% | 954,576 |
| 2023-02-08 | 2023-02-06 | 2.510 | 400,800 | -898,000 | 0.01% | 1,006,008 |
| 2023-02-07 | 2023-02-03 | 2.740 | 1,298,800 | +238,800 | 0.03% | 3,558,712 |
| 2023-02-06 | 2023-02-02 | 2.630 | 1,060,000 | -4,226 | 0.03% | 2,787,800 |
| 2023-02-03 | 2023-02-01 | 2.620 | 1,064,226 | +950,000 | 0.03% | 2,788,272 |
| 2023-02-02 | 2023-01-31 | 2.580 | 114,226 | -1,117,979 | 0.00% | 294,703 |
| 2023-02-01 | 2023-01-30 | 2.650 | 1,232,205 | -122,000 | 0.03% | 3,265,343 |
| 2023-01-31 | 2023-01-27 | 2.730 | 1,354,205 | -296,635 | 0.04% | 3,696,980 |
| 2023-01-30 | 2023-01-26 | 2.620 | 1,650,840 | +600,000 | 0.04% | 4,325,201 |
| 2023-01-27 | 2023-01-20 | 2.520 | 1,050,840 | -1,531,160 | 0.03% | 2,648,117 |
| 2023-01-26 | 2023-01-19 | 2.430 | 2,582,000 | -694,200 | 0.07% | 6,274,260 |
| 2023-01-20 | 2023-01-18 | 2.620 | 3,276,200 | +2,656,000 | 0.09% | 8,583,644 |
| 2023-01-19 | 2023-01-17 | 2.340 | 620,200 | -679,800 | 0.02% | 1,451,268 |
| 2023-01-18 | 2023-01-16 | 2.360 | 1,300,000 | -384,000 | 0.03% | 3,068,000 |
| 2023-01-17 | 2023-01-13 | 2.400 | 1,684,000 | +84,000 | 0.04% | 4,041,600 |
| 2023-01-16 | 2023-01-12 | 2.300 | 1,600,000 | +432,000 | 0.04% | 3,680,000 |
| 2023-01-13 | 2023-01-11 | 2.540 | 1,168,000 | -436,000 | 0.03% | 2,966,720 |
| 2023-01-12 | 2023-01-10 | 2.490 | 1,604,000 | +1,470,720 | 0.04% | 3,993,960 |
| 2023-01-11 | 2023-01-09 | 2.640 | 133,280 | -4,718,720 | 0.00% | 351,859 |
| 2023-01-10 | 2023-01-06 | 2.820 | 4,852,000 | -6,504,000 | 0.13% | 13,682,640 |
| 2023-01-09 | 2023-01-05 | 3.300 | 11,356,000 | +3,826,000 | 0.30% | 37,474,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 7,530,000 | +7,528,000 | 0.20% | 22,138,200 |
| 2023-01-05 | 2023-01-03 | 2.280 | 2,000 | +2,000 | 0.00% | 4,560 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy