History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 72,704,000 | +0 | 1.60% | 521,287,680 |
| 2025-10-13 | 2025-10-09 | 7.540 | 72,704,000 | +0 | 1.60% | 548,188,160 |
| 2025-10-10 | 2025-10-08 | 7.710 | 72,704,000 | +2,400,000 | 1.60% | 560,547,840 |
| 2025-10-09 | 2025-10-06 | 8.010 | 70,304,000 | +600,000 | 1.55% | 563,135,040 |
| 2025-10-08 | 2025-10-03 | 8.130 | 69,704,000 | +1,816,000 | 1.54% | 566,693,520 |
| 2025-10-06 | 2025-10-02 | 8.210 | 67,888,000 | +678,000 | 1.50% | 557,360,480 |
| 2025-10-03 | 2025-09-30 | 8.210 | 67,210,000 | +1,716,000 | 1.48% | 551,794,100 |
| 2025-10-02 | 2025-09-29 | 8.070 | 65,494,000 | +4,696,000 | 1.45% | 528,536,580 |
| 2025-09-30 | 2025-09-26 | 8.380 | 60,798,000 | +5,446,000 | 1.45% | 509,487,240 |
| 2025-09-29 | 2025-09-25 | 9.150 | 55,352,000 | -1,232,000 | 1.32% | 506,470,800 |
| 2025-09-26 | 2025-09-24 | 8.910 | 56,584,000 | +3,090,000 | 1.35% | 504,163,440 |
| 2025-09-25 | 2025-09-23 | 9.090 | 53,494,000 | -2,130,000 | 1.28% | 486,260,460 |
| 2025-09-24 | 2025-09-22 | 8.750 | 55,624,000 | -20,000 | 1.33% | 486,710,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 55,644,000 | +796,000 | 1.33% | 484,102,800 |
| 2025-09-22 | 2025-09-18 | 8.810 | 54,848,000 | +606,000 | 1.31% | 483,210,880 |
| 2025-09-19 | 2025-09-17 | 9.000 | 54,242,000 | -7,168,000 | 1.29% | 488,178,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 61,410,000 | +1,824,000 | 1.46% | 503,562,000 |
| 2025-09-17 | 2025-09-15 | 8.660 | 59,586,000 | -272,000 | 1.42% | 516,014,760 |
| 2025-09-16 | 2025-09-12 | 8.630 | 59,858,000 | -1,358,000 | 1.43% | 516,574,540 |
| 2025-09-15 | 2025-09-11 | 8.600 | 61,216,000 | -8,966,000 | 1.46% | 526,457,600 |
| 2025-09-12 | 2025-09-10 | 8.170 | 70,182,000 | -11,470,000 | 1.67% | 573,386,940 |
| 2025-09-11 | 2025-09-09 | 7.510 | 81,652,000 | -222,000 | 1.95% | 613,206,520 |
| 2025-09-10 | 2025-09-08 | 7.510 | 81,874,000 | -508,000 | 1.95% | 614,873,740 |
| 2025-09-09 | 2025-09-05 | 7.440 | 82,382,000 | +478,000 | 1.96% | 612,922,080 |
| 2025-09-08 | 2025-09-04 | 7.100 | 81,904,000 | +2,770,000 | 1.95% | 581,518,400 |
| 2025-09-05 | 2025-09-03 | 7.300 | 79,134,000 | +2,338,000 | 1.89% | 577,678,200 |
| 2025-09-04 | 2025-09-02 | 7.480 | 76,796,000 | +2,406,000 | 1.83% | 574,434,080 |
| 2025-09-03 | 2025-09-01 | 7.740 | 74,390,000 | +1,320,000 | 1.77% | 575,778,600 |
| 2025-09-02 | 2025-08-29 | 7.850 | 73,070,000 | +1,288,000 | 1.74% | 573,599,500 |
| 2025-09-01 | 2025-08-28 | 8.090 | 71,782,000 | -158,000 | 1.71% | 580,716,380 |
| 2025-08-29 | 2025-08-27 | 7.730 | 71,940,000 | -1,430,000 | 1.72% | 556,096,200 |
| 2025-08-28 | 2025-08-26 | 7.650 | 73,370,000 | +786,000 | 1.75% | 561,280,500 |
| 2025-08-27 | 2025-08-25 | 7.820 | 72,584,000 | -2,232,000 | 1.73% | 567,606,880 |
| 2025-08-26 | 2025-08-22 | 7.510 | 74,816,000 | -1,038,000 | 1.78% | 561,868,160 |
| 2025-08-25 | 2025-08-21 | 7.400 | 75,854,000 | +352,000 | 1.81% | 561,319,600 |
| 2025-08-22 | 2025-08-20 | 7.340 | 75,502,000 | +1,558,000 | 1.80% | 554,184,680 |
| 2025-08-21 | 2025-08-19 | 7.580 | 73,944,000 | +736,000 | 1.76% | 560,495,520 |
| 2025-08-20 | 2025-08-18 | 7.790 | 73,208,000 | -3,380,000 | 1.75% | 570,290,320 |
| 2025-08-19 | 2025-08-15 | 7.340 | 76,588,000 | +852,000 | 1.83% | 562,155,920 |
| 2025-08-18 | 2025-08-14 | 7.280 | 75,736,000 | +98,000 | 1.81% | 551,358,080 |
| 2025-08-15 | 2025-08-13 | 7.370 | 75,638,000 | -220,000 | 1.80% | 557,452,060 |
| 2025-08-14 | 2025-08-12 | 7.180 | 75,858,000 | +1,422,000 | 1.81% | 544,660,440 |
| 2025-08-13 | 2025-08-11 | 7.300 | 74,436,000 | +340,000 | 1.77% | 543,382,800 |
| 2025-08-12 | 2025-08-08 | 7.210 | 74,096,000 | +3,744,000 | 1.77% | 534,232,160 |
| 2025-08-11 | 2025-08-07 | 7.650 | 70,352,000 | +716,000 | 1.68% | 538,192,800 |
| 2025-08-08 | 2025-08-06 | 7.530 | 69,636,000 | -592,000 | 1.66% | 524,359,080 |
| 2025-08-07 | 2025-08-05 | 7.530 | 70,228,000 | +1,450,000 | 1.67% | 528,816,840 |
| 2025-08-06 | 2025-08-04 | 7.480 | 68,778,000 | +182,000 | 1.64% | 514,459,440 |
| 2025-08-05 | 2025-08-01 | 7.580 | 68,596,000 | +1,710,000 | 1.64% | 519,957,680 |
| 2025-08-04 | 2025-07-31 | 7.810 | 66,886,000 | -580,000 | 1.59% | 522,379,660 |
| 2025-08-01 | 2025-07-30 | 7.400 | 67,466,000 | +2,256,000 | 1.61% | 499,248,400 |
| 2025-07-31 | 2025-07-29 | 7.580 | 65,210,000 | +3,896,000 | 1.55% | 494,291,800 |
| 2025-07-30 | 2025-07-28 | 8.000 | 61,314,000 | +2,430,000 | 1.46% | 490,512,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 58,884,000 | -722,000 | 1.40% | 493,447,920 |
| 2025-07-28 | 2025-07-24 | 8.270 | 59,606,000 | +122,000 | 1.42% | 492,941,620 |
| 2025-07-25 | 2025-07-23 | 8.230 | 59,484,000 | -708,000 | 1.42% | 489,553,320 |
| 2025-07-24 | 2025-07-22 | 8.050 | 60,192,000 | +1,194,000 | 1.44% | 484,545,600 |
| 2025-07-23 | 2025-07-21 | 8.380 | 58,998,000 | +1,994,000 | 1.41% | 494,403,240 |
| 2025-07-22 | 2025-07-18 | 8.460 | 57,004,000 | -6,312,000 | 1.36% | 482,253,840 |
| 2025-07-21 | 2025-07-17 | 7.780 | 63,316,000 | +134,000 | 1.51% | 492,598,480 |
| 2025-07-18 | 2025-07-16 | 7.600 | 63,182,000 | -1,014,000 | 1.51% | 480,183,200 |
| 2025-07-17 | 2025-07-15 | 7.920 | 64,196,000 | -11,508,000 | 1.53% | 508,432,320 |
| 2025-07-16 | 2025-07-14 | 6.780 | 75,704,000 | -4,362,000 | 1.81% | 513,273,120 |
| 2025-07-15 | 2025-07-11 | 6.250 | 80,066,000 | +126,000 | 1.91% | 500,412,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 79,940,000 | +324,000 | 1.91% | 498,825,600 |
| 2025-07-11 | 2025-07-09 | 6.290 | 79,616,000 | +830,000 | 1.90% | 500,784,640 |
| 2025-07-10 | 2025-07-08 | 6.520 | 78,786,000 | +1,078,000 | 1.88% | 513,684,720 |
| 2025-07-09 | 2025-07-07 | 6.390 | 77,708,000 | +460,000 | 1.85% | 496,554,120 |
| 2025-07-08 | 2025-07-04 | 6.410 | 77,248,000 | +700,000 | 1.84% | 495,159,680 |
| 2025-07-07 | 2025-07-03 | 6.240 | 76,548,000 | +2,142,000 | 1.83% | 477,659,520 |
| 2025-07-04 | 2025-07-02 | 6.310 | 74,406,000 | +1,176,000 | 1.77% | 469,501,860 |
| 2025-07-03 | 2025-06-30 | 6.640 | 73,230,000 | +926,000 | 1.75% | 486,247,200 |
| 2025-07-02 | 2025-06-27 | 6.790 | 72,304,000 | -1,158,000 | 1.72% | 490,944,160 |
| 2025-06-30 | 2025-06-26 | 6.710 | 73,462,000 | -60,000 | 1.75% | 492,930,020 |
| 2025-06-27 | 2025-06-25 | 6.710 | 73,522,000 | -284,000 | 1.75% | 493,332,620 |
| 2025-06-26 | 2025-06-24 | 6.660 | 73,806,000 | +330,000 | 1.76% | 491,547,960 |
| 2025-06-25 | 2025-06-23 | 6.330 | 73,476,000 | +104,000 | 1.75% | 465,103,080 |
| 2025-06-24 | 2025-06-20 | 6.310 | 73,372,000 | -140,000 | 1.75% | 462,977,320 |
| 2025-06-23 | 2025-06-19 | 6.200 | 73,512,000 | +978,000 | 1.75% | 455,774,400 |
| 2025-06-20 | 2025-06-18 | 6.510 | 72,534,000 | +576,000 | 1.73% | 472,196,340 |
| 2025-06-19 | 2025-06-17 | 6.590 | 71,958,000 | +902,000 | 1.72% | 474,203,220 |
| 2025-06-18 | 2025-06-16 | 6.780 | 71,056,000 | +224,000 | 1.69% | 481,759,680 |
| 2025-06-17 | 2025-06-13 | 6.810 | 70,832,000 | +1,162,000 | 1.69% | 482,365,920 |
| 2025-06-16 | 2025-06-12 | 7.030 | 69,670,000 | -1,066,000 | 1.69% | 489,780,100 |
| 2025-06-13 | 2025-06-11 | 6.920 | 70,736,000 | +906,000 | 1.72% | 489,493,120 |
| 2025-06-12 | 2025-06-10 | 6.930 | 69,830,000 | +1,026,000 | 1.69% | 483,921,900 |
| 2025-06-11 | 2025-06-09 | 6.900 | 68,804,000 | +104,000 | 1.67% | 474,747,600 |
| 2025-06-10 | 2025-06-06 | 6.390 | 68,700,000 | +306,000 | 1.67% | 438,993,000 |
| 2025-06-09 | 2025-06-05 | 6.570 | 68,394,000 | +28,000 | 1.66% | 449,348,580 |
| 2025-06-06 | 2025-06-04 | 5.980 | 68,366,000 | +412,000 | 1.66% | 408,828,680 |
| 2025-06-05 | 2025-06-03 | 5.980 | 67,954,000 | +576,000 | 1.65% | 406,364,920 |
| 2025-06-04 | 2025-06-02 | 6.000 | 67,378,000 | +390,000 | 1.63% | 404,268,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 66,988,000 | +1,038,000 | 1.62% | 412,646,080 |
| 2025-06-02 | 2025-05-29 | 6.410 | 65,950,000 | +1,966,000 | 1.60% | 422,739,500 |
| 2025-05-30 | 2025-05-28 | 6.720 | 63,984,000 | -8,000 | 1.55% | 429,972,480 |
| 2025-05-29 | 2025-05-27 | 6.830 | 63,992,000 | -246,000 | 1.55% | 437,065,360 |
| 2025-05-28 | 2025-05-26 | 6.710 | 64,238,000 | +668,000 | 1.56% | 431,036,980 |
| 2025-05-27 | 2025-05-23 | 6.990 | 63,570,000 | +492,000 | 1.54% | 444,354,300 |
| 2025-05-26 | 2025-05-22 | 7.110 | 63,078,000 | +332,000 | 1.53% | 448,484,580 |
| 2025-05-23 | 2025-05-21 | 7.160 | 62,746,000 | -476,000 | 1.52% | 449,261,360 |
| 2025-05-22 | 2025-05-20 | 7.310 | 63,222,000 | -868,000 | 1.53% | 462,152,820 |
| 2025-05-21 | 2025-05-19 | 7.230 | 64,090,000 | +46,000 | 1.55% | 463,370,700 |
| 2025-05-20 | 2025-05-16 | 7.070 | 64,044,000 | +658,000 | 1.55% | 452,791,080 |
| 2025-05-19 | 2025-05-15 | 6.940 | 63,386,000 | +1,366,000 | 1.54% | 439,898,840 |
| 2025-05-16 | 2025-05-14 | 7.170 | 62,020,000 | +900,000 | 1.50% | 444,683,400 |
| 2025-05-15 | 2025-05-13 | 7.160 | 61,120,000 | +1,790,000 | 1.48% | 437,619,200 |
| 2025-05-14 | 2025-05-12 | 7.610 | 59,330,000 | +1,204,000 | 1.44% | 451,501,300 |
| 2025-05-13 | 2025-05-09 | 7.200 | 58,126,000 | -2,000 | 1.41% | 418,507,200 |
| 2025-05-12 | 2025-05-08 | 7.450 | 58,128,000 | +254,000 | 1.41% | 433,053,600 |
| 2025-05-09 | 2025-05-07 | 7.450 | 57,874,000 | +1,416,000 | 1.40% | 431,161,300 |
| 2025-05-08 | 2025-05-06 | 7.700 | 56,458,000 | +1,706,000 | 1.37% | 434,726,600 |
| 2025-05-07 | 2025-05-02 | 7.720 | 54,752,000 | +52,000 | 1.33% | 422,685,440 |
| 2025-05-06 | 2025-04-30 | 7.400 | 54,700,000 | -1,308,000 | 1.33% | 404,780,000 |
| 2025-05-02 | 2025-04-29 | 6.480 | 56,008,000 | -6,000 | 1.36% | 362,931,840 |
| 2025-04-30 | 2025-04-28 | 6.310 | 56,014,000 | -22,000 | 1.36% | 353,448,340 |
| 2025-04-29 | 2025-04-25 | 6.300 | 56,036,000 | +686,000 | 1.36% | 353,026,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 55,350,000 | +1,802,000 | 1.34% | 360,882,000 |
| 2025-04-25 | 2025-04-23 | 6.550 | 53,548,000 | +46,000 | 1.31% | 350,739,400 |
| 2025-04-24 | 2025-04-22 | 6.040 | 53,502,000 | +572,000 | 1.32% | 323,152,080 |
| 2025-04-23 | 2025-04-17 | 6.050 | 52,930,000 | +2,202,000 | 1.30% | 320,226,500 |
| 2025-04-22 | 2025-04-16 | 6.390 | 50,728,000 | +1,528,000 | 1.25% | 324,151,920 |
| 2025-04-17 | 2025-04-15 | 7.030 | 49,200,000 | +666,000 | 1.21% | 345,876,000 |
| 2025-04-16 | 2025-04-14 | 7.290 | 48,534,000 | +708,000 | 1.28% | 353,812,860 |
| 2025-04-15 | 2025-04-11 | 7.190 | 47,826,000 | -66,000 | 1.26% | 343,868,940 |
| 2025-04-14 | 2025-04-10 | 6.970 | 47,892,000 | +2,190,000 | 1.26% | 333,807,240 |
| 2025-04-11 | 2025-04-09 | 6.570 | 45,702,000 | -1,106,000 | 1.20% | 300,262,140 |
| 2025-04-10 | 2025-04-08 | 6.310 | 46,808,000 | -268,000 | 1.23% | 295,358,480 |
| 2025-04-09 | 2025-04-07 | 5.630 | 47,076,000 | -204,000 | 1.24% | 265,037,880 |
| 2025-04-08 | 2025-04-03 | 7.400 | 47,280,000 | +38,000 | 1.24% | 349,872,000 |
| 2025-04-07 | 2025-04-02 | 7.510 | 47,242,000 | -56,000 | 1.24% | 354,787,420 |
| 2025-04-03 | 2025-04-01 | 7.180 | 47,298,000 | +540,000 | 1.24% | 339,599,640 |
| 2025-04-02 | 2025-03-31 | 7.350 | 46,758,000 | -76,000 | 1.23% | 343,671,300 |
| 2025-04-01 | 2025-03-28 | 7.650 | 46,834,000 | +134,000 | 1.23% | 358,280,100 |
| 2025-03-31 | 2025-03-27 | 7.980 | 46,700,000 | -724,000 | 1.23% | 372,666,000 |
| 2025-03-28 | 2025-03-26 | 8.200 | 47,424,000 | +228,000 | 1.25% | 388,876,800 |
| 2025-03-27 | 2025-03-25 | 8.210 | 47,196,000 | +1,910,000 | 1.24% | 387,479,160 |
| 2025-03-26 | 2025-03-24 | 8.730 | 45,286,000 | +492,000 | 1.19% | 395,346,780 |
| 2025-03-25 | 2025-03-21 | 8.430 | 44,794,000 | +5,234,000 | 1.18% | 377,613,420 |
| 2025-03-24 | 2025-03-20 | 9.380 | 39,560,000 | +102,000 | 1.04% | 371,072,800 |
| 2025-03-21 | 2025-03-19 | 9.450 | 39,458,000 | +1,444,000 | 1.04% | 372,878,100 |
| 2025-03-20 | 2025-03-18 | 9.700 | 38,014,000 | -4,780,000 | 1.00% | 368,735,800 |
| 2025-03-19 | 2025-03-17 | 8.750 | 42,794,000 | +308,000 | 1.12% | 374,447,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 42,486,000 | -6,000 | 1.12% | 373,876,800 |
| 2025-03-17 | 2025-03-13 | 8.690 | 42,492,000 | +2,126,000 | 1.12% | 369,255,480 |
| 2025-03-14 | 2025-03-12 | 9.120 | 40,366,000 | -602,000 | 1.06% | 368,137,920 |
| 2025-03-13 | 2025-03-11 | 9.170 | 40,968,000 | -484,000 | 1.08% | 375,676,560 |
| 2025-03-12 | 2025-03-10 | 8.810 | 41,452,000 | +1,396,000 | 1.09% | 365,192,120 |
| 2025-03-11 | 2025-03-07 | 9.020 | 40,056,000 | +944,000 | 1.05% | 361,305,120 |
| 2025-03-10 | 2025-03-06 | 9.390 | 39,112,000 | -1,280,000 | 1.03% | 367,261,680 |
| 2025-03-07 | 2025-03-05 | 8.750 | 40,392,000 | +44,000 | 1.06% | 353,430,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 40,348,000 | -6,000 | 1.06% | 329,239,680 |
| 2025-03-05 | 2025-03-03 | 8.630 | 40,354,000 | +1,330,000 | 1.06% | 348,255,020 |
| 2025-03-04 | 2025-02-28 | 8.350 | 39,024,000 | -676,000 | 1.03% | 325,850,400 |
| 2025-03-03 | 2025-02-27 | 8.860 | 39,700,000 | +4,616,000 | 1.04% | 351,742,000 |
| 2025-02-28 | 2025-02-26 | 9.880 | 35,084,000 | +1,132,000 | 0.92% | 346,629,920 |
| 2025-02-27 | 2025-02-25 | 9.970 | 33,952,000 | +4,108,000 | 0.89% | 338,501,440 |
| 2025-02-26 | 2025-02-24 | 10.700 | 29,844,000 | +4,352,000 | 0.78% | 319,330,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 25,492,000 | -7,674,000 | 0.67% | 286,020,240 |
| 2025-02-24 | 2025-02-20 | 10.020 | 33,166,000 | +1,670,000 | 0.87% | 332,323,320 |
| 2025-02-21 | 2025-02-19 | 10.380 | 31,496,000 | +400,000 | 0.83% | 326,928,480 |
| 2025-02-20 | 2025-02-18 | 10.300 | 31,096,000 | +4,060,000 | 0.82% | 320,288,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 27,036,000 | +5,398,000 | 0.71% | 277,930,080 |
| 2025-02-18 | 2025-02-14 | 10.700 | 21,638,000 | -5,220,000 | 0.57% | 231,526,600 |
| 2025-02-17 | 2025-02-13 | 8.910 | 26,858,000 | +1,156,000 | 0.71% | 239,304,780 |
| 2025-02-14 | 2025-02-12 | 9.100 | 25,702,000 | -14,000 | 0.68% | 233,888,200 |
| 2025-02-13 | 2025-02-11 | 8.900 | 25,716,000 | +2,488,000 | 0.68% | 228,872,400 |
| 2025-02-12 | 2025-02-10 | 9.330 | 23,228,000 | -662,000 | 0.61% | 216,717,240 |
| 2025-02-11 | 2025-02-07 | 8.520 | 23,890,000 | +3,858,000 | 0.63% | 203,542,800 |
| 2025-02-10 | 2025-02-06 | 8.700 | 20,032,000 | -710,000 | 0.53% | 174,278,400 |
| 2025-02-07 | 2025-02-05 | 8.200 | 20,742,000 | +1,854,000 | 0.55% | 170,084,400 |
| 2025-02-06 | 2025-02-04 | 8.580 | 18,888,000 | +1,488,000 | 0.50% | 162,059,040 |
| 2025-02-05 | 2025-02-03 | 7.820 | 17,400,000 | -2,932,000 | 0.46% | 136,068,000 |
| 2025-02-04 | 2025-01-28 | 5.950 | 20,332,000 | -2,508,000 | 0.53% | 120,975,400 |
| 2025-02-03 | 2025-01-24 | 5.520 | 22,840,000 | -2,352,000 | 0.60% | 126,076,800 |
| 2025-01-27 | 2025-01-23 | 5.020 | 25,192,000 | -376,000 | 0.66% | 126,463,840 |
| 2025-01-24 | 2025-01-22 | 5.040 | 25,568,000 | +556,000 | 0.67% | 128,862,720 |
| 2025-01-23 | 2025-01-21 | 4.960 | 25,012,000 | +194,000 | 0.66% | 124,059,520 |
| 2025-01-22 | 2025-01-20 | 4.890 | 24,818,000 | +2,012,000 | 0.65% | 121,360,020 |
| 2025-01-21 | 2025-01-17 | 5.270 | 22,806,000 | -682,000 | 0.60% | 120,187,620 |
| 2025-01-20 | 2025-01-16 | 5.140 | 23,488,000 | -2,562,000 | 0.62% | 120,728,320 |
| 2025-01-17 | 2025-01-15 | 4.900 | 26,050,000 | +216,000 | 0.68% | 127,645,000 |
| 2025-01-16 | 2025-01-14 | 5.090 | 25,834,000 | -948,000 | 0.68% | 131,495,060 |
| 2025-01-15 | 2025-01-13 | 5.060 | 26,782,000 | +674,000 | 0.70% | 135,516,920 |
| 2025-01-14 | 2025-01-10 | 5.430 | 26,108,000 | +2,922,000 | 0.69% | 141,766,440 |
| 2025-01-13 | 2025-01-09 | 5.910 | 23,186,000 | -2,302,000 | 0.61% | 137,029,260 |
| 2025-01-10 | 2025-01-08 | 5.310 | 25,488,000 | +206,000 | 0.67% | 135,341,280 |
| 2025-01-09 | 2025-01-07 | 5.600 | 25,282,000 | -484,000 | 0.66% | 141,579,200 |
| 2025-01-08 | 2025-01-06 | 5.560 | 25,766,000 | +1,584,000 | 0.68% | 143,258,960 |
| 2025-01-07 | 2025-01-03 | 5.900 | 24,182,000 | +2,516,000 | 0.64% | 142,673,800 |
| 2025-01-06 | 2025-01-02 | 5.600 | 21,666,000 | -142,000 | 0.57% | 121,329,600 |
| 2025-01-03 | 2024-12-31 | 5.960 | 21,808,000 | +1,996,000 | 0.57% | 129,975,680 |
| 2025-01-02 | 2024-12-27 | 6.380 | 19,812,000 | -1,600,000 | 0.52% | 126,400,560 |
| 2024-12-30 | 2024-12-24 | 4.630 | 21,412,000 | -250,000 | 0.56% | 99,137,560 |
| 2024-12-27 | 2024-12-20 | 4.690 | 21,662,000 | -7,320,000 | 0.57% | 101,594,780 |
| 2024-12-23 | 2024-12-19 | 4.230 | 28,982,000 | +740,000 | 0.76% | 122,593,860 |
| 2024-12-20 | 2024-12-18 | 4.430 | 28,242,000 | +510,000 | 0.74% | 125,112,060 |
| 2024-12-19 | 2024-12-17 | 4.310 | 27,732,000 | +406,000 | 0.73% | 119,524,920 |
| 2024-12-18 | 2024-12-16 | 4.660 | 27,326,000 | +1,306,000 | 0.72% | 127,339,160 |
| 2024-12-17 | 2024-12-13 | 4.930 | 26,020,000 | +6,144,000 | 0.68% | 128,278,600 |
| 2024-12-16 | 2024-12-12 | 5.080 | 19,876,000 | -2,194,000 | 0.52% | 100,970,080 |
| 2024-12-13 | 2024-12-11 | 4.810 | 22,070,000 | -1,966,000 | 0.58% | 106,156,700 |
| 2024-12-12 | 2024-12-10 | 4.580 | 24,036,000 | +1,732,000 | 0.63% | 110,084,880 |
| 2024-12-11 | 2024-12-09 | 4.770 | 22,304,000 | -1,518,000 | 0.59% | 106,390,080 |
| 2024-12-10 | 2024-12-06 | 4.440 | 23,822,000 | +1,760,000 | 0.63% | 105,769,680 |
| 2024-12-09 | 2024-12-05 | 4.830 | 22,062,000 | -280,000 | 0.58% | 106,559,460 |
| 2024-12-06 | 2024-12-04 | 4.280 | 22,342,000 | -98,000 | 0.59% | 95,623,760 |
| 2024-12-05 | 2024-12-03 | 3.870 | 22,440,000 | +2,836,000 | 0.59% | 86,842,800 |
| 2024-12-04 | 2024-12-02 | 4.020 | 19,604,000 | -4,798,000 | 0.52% | 78,808,080 |
| 2024-12-03 | 2024-11-29 | 3.630 | 24,402,000 | +174,000 | 0.64% | 88,579,260 |
| 2024-12-02 | 2024-11-28 | 3.350 | 24,228,000 | +392,000 | 0.64% | 81,163,800 |
| 2024-11-29 | 2024-11-27 | 3.240 | 23,836,000 | +920,000 | 0.63% | 77,228,640 |
| 2024-11-28 | 2024-11-26 | 3.210 | 22,916,000 | +2,760,000 | 0.60% | 73,560,360 |
| 2024-11-27 | 2024-11-25 | 3.500 | 20,156,000 | +3,198,000 | 0.53% | 70,546,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 16,958,000 | -2,378,000 | 0.45% | 57,826,780 |
| 2024-11-25 | 2024-11-21 | 3.420 | 19,336,000 | +16,000 | 0.51% | 66,129,120 |
| 2024-11-22 | 2024-11-20 | 3.130 | 19,320,000 | -5,236,000 | 0.51% | 60,471,600 |
| 2024-11-21 | 2024-11-19 | 2.470 | 24,556,000 | +2,244,000 | 0.65% | 60,653,320 |
| 2024-11-20 | 2024-11-18 | 2.280 | 22,312,000 | +1,468,000 | 0.59% | 50,871,360 |
| 2024-11-19 | 2024-11-15 | 2.680 | 20,844,000 | -728,000 | 0.55% | 55,861,920 |
| 2024-11-18 | 2024-11-14 | 2.430 | 21,572,000 | -2,542,000 | 0.57% | 52,419,960 |
| 2024-11-15 | 2024-11-13 | 2.260 | 24,114,000 | +508,000 | 0.63% | 54,497,640 |
| 2024-11-14 | 2024-11-12 | 2.360 | 23,606,000 | -1,490,000 | 0.62% | 55,710,160 |
| 2024-11-13 | 2024-11-11 | 2.210 | 25,096,000 | +848,000 | 0.66% | 55,462,160 |
| 2024-11-12 | 2024-11-08 | 2.170 | 24,248,000 | -596,000 | 0.64% | 52,618,160 |
| 2024-11-11 | 2024-11-07 | 2.140 | 24,844,000 | +82,000 | 0.65% | 53,166,160 |
| 2024-11-08 | 2024-11-06 | 2.000 | 24,762,000 | -3,520,000 | 0.65% | 49,524,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 28,282,000 | -32,000 | 0.74% | 48,362,220 |
| 2024-11-06 | 2024-11-04 | 1.530 | 28,314,000 | -80,000 | 0.74% | 43,320,420 |
| 2024-11-05 | 2024-11-01 | 1.500 | 28,394,000 | +310,000 | 0.75% | 42,591,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 28,084,000 | +346,000 | 0.74% | 42,406,840 |
| 2024-11-01 | 2024-10-30 | 1.570 | 27,738,000 | +24,000 | 0.73% | 43,548,660 |
| 2024-10-31 | 2024-10-29 | 1.600 | 27,714,000 | +398,000 | 0.73% | 44,342,400 |
| 2024-10-30 | 2024-10-28 | 1.460 | 27,316,000 | +52,000 | 0.72% | 39,881,360 |
| 2024-10-29 | 2024-10-25 | 1.420 | 27,264,000 | -240,000 | 0.72% | 38,714,880 |
| 2024-10-28 | 2024-10-24 | 1.400 | 27,504,000 | -1,012,000 | 0.72% | 38,505,600 |
| 2024-10-25 | 2024-10-23 | 1.480 | 28,516,000 | +352,000 | 0.75% | 42,203,680 |
| 2024-10-24 | 2024-10-22 | 1.490 | 28,164,000 | -72,000 | 0.74% | 41,964,360 |
| 2024-10-23 | 2024-10-21 | 1.490 | 28,236,000 | +246,000 | 0.74% | 42,071,640 |
| 2024-10-22 | 2024-10-18 | 1.550 | 27,990,000 | +906,000 | 0.74% | 43,384,500 |
| 2024-10-21 | 2024-10-17 | 1.420 | 27,084,000 | +412,000 | 0.71% | 38,459,280 |
| 2024-10-18 | 2024-10-16 | 1.450 | 26,672,000 | +192,000 | 0.70% | 38,674,400 |
| 2024-10-17 | 2024-10-15 | 1.480 | 26,480,000 | -68,000 | 0.70% | 39,190,400 |
| 2024-10-16 | 2024-10-14 | 1.600 | 26,548,000 | -190,000 | 0.70% | 42,476,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 26,738,000 | +116,000 | 0.70% | 47,326,260 |
| 2024-10-14 | 2024-10-09 | 1.770 | 26,622,000 | -378,000 | 0.70% | 47,120,940 |
| 2024-10-10 | 2024-10-08 | 1.820 | 27,000,000 | -122,000 | 0.71% | 49,140,000 |
| 2024-10-09 | 2024-10-07 | 2.180 | 27,122,000 | +3,136,000 | 0.71% | 59,125,960 |
| 2024-10-08 | 2024-10-04 | 2.210 | 23,986,000 | -1,556,000 | 0.63% | 53,009,060 |
| 2024-10-07 | 2024-10-03 | 2.000 | 25,542,000 | -300,000 | 0.67% | 51,084,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 25,842,000 | +988,000 | 0.68% | 47,807,700 |
| 2024-10-03 | 2024-09-30 | 1.700 | 24,854,000 | +330,000 | 0.65% | 42,251,800 |
| 2024-10-02 | 2024-09-27 | 1.540 | 24,524,000 | -1,098,000 | 0.64% | 37,766,960 |
| 2024-09-30 | 2024-09-26 | 1.420 | 25,622,000 | -142,000 | 0.67% | 36,383,240 |
| 2024-09-27 | 2024-09-25 | 1.300 | 25,764,000 | -104,000 | 0.68% | 33,493,200 |
| 2024-09-26 | 2024-09-24 | 1.280 | 25,868,000 | -38,000 | 0.68% | 33,111,040 |
| 2024-09-25 | 2024-09-23 | 1.190 | 25,906,000 | +534,000 | 0.68% | 30,828,140 |
| 2024-09-24 | 2024-09-20 | 1.190 | 25,372,000 | +2,000 | 0.67% | 30,192,680 |
| 2024-09-23 | 2024-09-19 | 1.180 | 25,370,000 | +88,000 | 0.67% | 29,936,600 |
| 2024-09-20 | 2024-09-17 | 1.170 | 25,282,000 | -110,000 | 0.66% | 29,579,940 |
| 2024-09-19 | 2024-09-16 | 1.180 | 25,392,000 | -520,000 | 0.67% | 29,962,560 |
| 2024-09-17 | 2024-09-13 | 1.140 | 25,912,000 | -58,000 | 0.68% | 29,539,680 |
| 2024-09-16 | 2024-09-12 | 1.150 | 25,970,000 | +122,000 | 0.68% | 29,865,500 |
| 2024-09-13 | 2024-09-11 | 1.150 | 25,848,000 | +40,000 | 0.68% | 29,725,200 |
| 2024-09-12 | 2024-09-10 | 1.150 | 25,808,000 | -6,000 | 0.68% | 29,679,200 |
| 2024-09-11 | 2024-09-09 | 1.130 | 25,814,000 | -148,000 | 0.68% | 29,169,820 |
| 2024-09-10 | 2024-09-05 | 1.140 | 25,962,000 | -50,000 | 0.68% | 29,596,680 |
| 2024-09-09 | 2024-09-04 | 1.170 | 26,012,000 | +306,000 | 0.68% | 30,434,040 |
| 2024-09-05 | 2024-09-03 | 1.210 | 25,706,000 | +82,000 | 0.68% | 31,104,260 |
| 2024-09-04 | 2024-09-02 | 1.230 | 25,624,000 | -162,000 | 0.67% | 31,517,520 |
| 2024-09-03 | 2024-08-30 | 1.310 | 25,786,000 | +266,000 | 0.68% | 33,779,660 |
| 2024-09-02 | 2024-08-29 | 1.290 | 25,520,000 | +32,000 | 0.67% | 32,920,800 |
| 2024-08-30 | 2024-08-28 | 1.310 | 25,488,000 | +106,000 | 0.67% | 33,389,280 |
| 2024-08-29 | 2024-08-27 | 1.380 | 25,382,000 | -262,000 | 0.67% | 35,027,160 |
| 2024-08-28 | 2024-08-26 | 1.320 | 25,644,000 | -30,000 | 0.67% | 33,850,080 |
| 2024-08-27 | 2024-08-23 | 1.280 | 25,674,000 | -58,000 | 0.67% | 32,862,720 |
| 2024-08-26 | 2024-08-22 | 1.290 | 25,732,000 | -124,000 | 0.68% | 33,194,280 |
| 2024-08-23 | 2024-08-21 | 1.270 | 25,856,000 | +232,000 | 0.68% | 32,837,120 |
| 2024-08-21 | 2024-08-19 | 1.330 | 25,624,000 | -14,000 | 0.67% | 34,079,920 |
| 2024-08-20 | 2024-08-16 | 1.290 | 25,638,000 | -40,000 | 0.67% | 33,073,020 |
| 2024-08-19 | 2024-08-15 | 1.280 | 25,678,000 | +18,000 | 0.67% | 32,867,840 |
| 2024-08-16 | 2024-08-14 | 1.280 | 25,660,000 | +100,000 | 0.67% | 32,844,800 |
| 2024-08-15 | 2024-08-13 | 1.350 | 25,560,000 | +62,000 | 0.67% | 34,506,000 |
| 2024-08-14 | 2024-08-12 | 1.290 | 25,498,000 | -38,000 | 0.67% | 32,892,420 |
| 2024-08-13 | 2024-08-09 | 1.290 | 25,536,000 | -10,000 | 0.67% | 32,941,440 |
| 2024-08-12 | 2024-08-08 | 1.280 | 25,546,000 | +84,000 | 0.67% | 32,698,880 |
| 2024-08-09 | 2024-08-07 | 1.320 | 25,462,000 | -300,000 | 0.67% | 33,609,840 |
| 2024-08-08 | 2024-08-06 | 1.280 | 25,762,000 | +130,000 | 0.68% | 32,975,360 |
| 2024-08-07 | 2024-08-05 | 1.280 | 25,632,000 | +20,000 | 0.67% | 32,808,960 |
| 2024-08-06 | 2024-08-02 | 1.330 | 25,612,000 | -44,000 | 0.67% | 34,063,960 |
| 2024-08-05 | 2024-08-01 | 1.400 | 25,656,000 | +36,000 | 0.67% | 35,918,400 |
| 2024-08-02 | 2024-07-31 | 1.410 | 25,620,000 | +94,000 | 0.67% | 36,124,200 |
| 2024-07-31 | 2024-07-29 | 1.360 | 25,526,000 | -40,000 | 0.67% | 34,715,360 |
| 2024-07-30 | 2024-07-26 | 1.320 | 25,566,000 | -110,000 | 0.67% | 33,747,120 |
| 2024-07-29 | 2024-07-25 | 1.290 | 25,676,000 | -92,000 | 0.67% | 33,122,040 |
| 2024-07-26 | 2024-07-24 | 1.320 | 25,768,000 | -106,000 | 0.68% | 34,013,760 |
| 2024-07-25 | 2024-07-23 | 1.340 | 25,874,000 | -162,000 | 0.68% | 34,671,160 |
| 2024-07-24 | 2024-07-22 | 1.390 | 26,036,000 | +2,000 | 0.68% | 36,190,040 |
| 2024-07-23 | 2024-07-19 | 1.370 | 26,034,000 | +90,000 | 0.68% | 35,666,580 |
| 2024-07-22 | 2024-07-18 | 1.400 | 25,944,000 | -14,000 | 0.68% | 36,321,600 |
| 2024-07-19 | 2024-07-17 | 1.460 | 25,958,000 | -10,000 | 0.68% | 37,898,680 |
| 2024-07-18 | 2024-07-16 | 1.450 | 25,968,000 | -16,000 | 0.68% | 37,653,600 |
| 2024-07-16 | 2024-07-12 | 1.450 | 25,984,000 | +272,000 | 0.68% | 37,676,800 |
| 2024-07-15 | 2024-07-11 | 1.470 | 25,712,000 | +26,000 | 0.68% | 37,796,640 |
| 2024-07-12 | 2024-07-10 | 1.420 | 25,686,000 | +32,000 | 0.68% | 36,474,120 |
| 2024-07-11 | 2024-07-09 | 1.410 | 25,654,000 | -48,000 | 0.67% | 36,172,140 |
| 2024-07-10 | 2024-07-08 | 1.360 | 25,702,000 | -108,000 | 0.68% | 34,954,720 |
| 2024-07-09 | 2024-07-05 | 1.390 | 25,810,000 | -50,000 | 0.68% | 35,875,900 |
| 2024-07-08 | 2024-07-04 | 1.370 | 25,860,000 | +40,000 | 0.68% | 35,428,200 |
| 2024-07-05 | 2024-07-03 | 1.390 | 25,820,000 | +106,000 | 0.68% | 35,889,800 |
| 2024-07-04 | 2024-07-02 | 1.310 | 25,714,000 | +12,000 | 0.68% | 33,685,340 |
| 2024-07-03 | 2024-06-28 | 1.370 | 25,702,000 | -70,000 | 0.68% | 35,211,740 |
| 2024-07-02 | 2024-06-27 | 1.360 | 25,772,000 | +164,000 | 0.68% | 35,049,920 |
| 2024-06-28 | 2024-06-26 | 1.400 | 25,608,000 | -10,000 | 0.67% | 35,851,200 |
| 2024-06-27 | 2024-06-25 | 1.350 | 25,618,000 | +80,000 | 0.67% | 34,584,300 |
| 2024-06-26 | 2024-06-24 | 1.360 | 25,538,000 | +358,000 | 0.67% | 34,731,680 |
| 2024-06-25 | 2024-06-21 | 1.410 | 25,180,000 | +234,000 | 0.66% | 35,503,800 |
| 2024-06-24 | 2024-06-20 | 1.440 | 24,946,000 | +238,000 | 0.66% | 35,922,240 |
| 2024-06-21 | 2024-06-19 | 1.500 | 24,708,000 | +78,000 | 0.65% | 37,062,000 |
| 2024-06-20 | 2024-06-18 | 1.500 | 24,630,000 | +32,000 | 0.65% | 36,945,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 24,598,000 | -98,000 | 0.65% | 37,880,920 |
| 2024-06-18 | 2024-06-14 | 1.570 | 24,696,000 | -70,000 | 0.65% | 38,772,720 |
| 2024-06-17 | 2024-06-13 | 1.540 | 24,766,000 | -156,000 | 0.65% | 38,139,640 |
| 2024-06-14 | 2024-06-12 | 1.490 | 24,922,000 | +86,000 | 0.65% | 37,133,780 |
| 2024-06-13 | 2024-06-11 | 1.450 | 24,836,000 | +142,000 | 0.65% | 36,012,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 24,694,000 | +28,000 | 0.65% | 35,806,300 |
| 2024-06-11 | 2024-06-06 | 1.490 | 24,666,000 | -208,000 | 0.65% | 36,752,340 |
| 2024-06-07 | 2024-06-05 | 1.480 | 24,874,000 | -100,000 | 0.65% | 36,813,520 |
| 2024-06-06 | 2024-06-04 | 1.500 | 24,974,000 | +248,000 | 0.66% | 37,461,000 |
| 2024-06-05 | 2024-06-03 | 1.510 | 24,726,000 | -1,256,000 | 0.65% | 37,336,260 |
| 2024-06-04 | 2024-05-31 | 1.540 | 25,982,000 | +36,000 | 0.68% | 40,012,280 |
| 2024-06-03 | 2024-05-30 | 1.520 | 25,946,000 | +146,000 | 0.68% | 39,437,920 |
| 2024-05-31 | 2024-05-29 | 1.550 | 25,800,000 | -24,000 | 0.68% | 39,990,000 |
| 2024-05-30 | 2024-05-28 | 1.540 | 25,824,000 | +210,000 | 0.68% | 39,768,960 |
| 2024-05-29 | 2024-05-27 | 1.580 | 25,614,000 | +98,000 | 0.67% | 40,470,120 |
| 2024-05-28 | 2024-05-24 | 1.540 | 25,516,000 | +568,000 | 0.67% | 39,294,640 |
| 2024-05-27 | 2024-05-23 | 1.620 | 24,948,000 | +400,000 | 0.66% | 40,415,760 |
| 2024-05-24 | 2024-05-22 | 1.710 | 24,548,000 | +42,000 | 0.65% | 41,977,080 |
| 2024-05-23 | 2024-05-21 | 1.670 | 24,506,000 | +1,280,000 | 0.64% | 40,925,020 |
| 2024-05-22 | 2024-05-20 | 1.860 | 23,226,000 | -66,000 | 0.61% | 43,200,360 |
| 2024-05-21 | 2024-05-17 | 1.890 | 23,292,000 | -286,000 | 0.61% | 44,021,880 |
| 2024-05-20 | 2024-05-16 | 1.820 | 23,578,000 | -1,066,000 | 0.62% | 42,911,960 |
| 2024-05-17 | 2024-05-14 | 1.780 | 24,644,000 | +286,000 | 0.65% | 43,866,320 |
| 2024-05-16 | 2024-05-13 | 1.810 | 24,358,000 | -628,000 | 0.64% | 44,087,980 |
| 2024-05-14 | 2024-05-10 | 1.760 | 24,986,000 | +12,000 | 0.66% | 43,975,360 |
| 2024-05-13 | 2024-05-09 | 1.730 | 24,974,000 | +188,000 | 0.66% | 43,205,020 |
| 2024-05-10 | 2024-05-08 | 1.660 | 24,786,000 | +194,000 | 0.65% | 41,144,760 |
| 2024-05-09 | 2024-05-07 | 1.730 | 24,592,000 | +86,000 | 0.65% | 42,544,160 |
| 2024-05-08 | 2024-05-06 | 1.760 | 24,506,000 | +300,000 | 0.64% | 43,130,560 |
| 2024-05-07 | 2024-05-03 | 1.830 | 24,206,000 | -860,000 | 0.64% | 44,296,980 |
| 2024-05-06 | 2024-05-02 | 1.830 | 25,066,000 | -858,000 | 0.66% | 45,870,780 |
| 2024-05-03 | 2024-04-30 | 1.670 | 25,924,000 | -38,000 | 0.68% | 43,293,080 |
| 2024-05-02 | 2024-04-29 | 1.710 | 25,962,000 | -394,000 | 0.68% | 44,395,020 |
| 2024-04-30 | 2024-04-26 | 1.660 | 26,356,000 | -372,000 | 0.69% | 43,750,960 |
| 2024-04-29 | 2024-04-25 | 1.510 | 26,728,000 | -132,000 | 0.70% | 40,359,280 |
| 2024-04-26 | 2024-04-24 | 1.550 | 26,860,000 | -166,000 | 0.71% | 41,633,000 |
| 2024-04-25 | 2024-04-23 | 1.490 | 27,026,000 | -92,000 | 0.71% | 40,268,740 |
| 2024-04-24 | 2024-04-22 | 1.440 | 27,118,000 | -18,000 | 0.71% | 39,049,920 |
| 2024-04-23 | 2024-04-19 | 1.390 | 27,136,000 | +64,000 | 0.71% | 37,719,040 |
| 2024-04-22 | 2024-04-18 | 1.460 | 27,072,000 | +86,000 | 0.71% | 39,525,120 |
| 2024-04-19 | 2024-04-17 | 1.440 | 26,986,000 | -16,000 | 0.71% | 38,859,840 |
| 2024-04-18 | 2024-04-16 | 1.380 | 27,002,000 | -4,000 | 0.71% | 37,262,760 |
| 2024-04-17 | 2024-04-15 | 1.440 | 27,006,000 | +184,000 | 0.71% | 38,888,640 |
| 2024-04-16 | 2024-04-12 | 1.490 | 26,822,000 | +80,000 | 0.70% | 39,964,780 |
| 2024-04-15 | 2024-04-11 | 1.560 | 26,742,000 | +218,000 | 0.70% | 41,717,520 |
| 2024-04-12 | 2024-04-10 | 1.580 | 26,524,000 | +404,000 | 0.70% | 41,907,920 |
| 2024-04-11 | 2024-04-09 | 1.610 | 26,120,000 | -84,000 | 0.69% | 42,053,200 |
| 2024-04-10 | 2024-04-08 | 1.600 | 26,204,000 | +48,000 | 0.69% | 41,926,400 |
| 2024-04-09 | 2024-04-05 | 1.650 | 26,156,000 | -38,000 | 0.69% | 43,157,400 |
| 2024-04-08 | 2024-04-03 | 1.610 | 26,194,000 | +330,000 | 0.69% | 42,172,340 |
| 2024-04-05 | 2024-04-02 | 1.680 | 25,864,000 | -64,000 | 0.68% | 43,451,520 |
| 2024-04-03 | 2024-03-28 | 1.660 | 25,928,000 | -1,628,000 | 0.68% | 43,040,480 |
| 2024-04-02 | 2024-03-27 | 1.560 | 27,556,000 | -82,000 | 0.72% | 42,987,360 |
| 2024-03-28 | 2024-03-26 | 1.690 | 27,638,000 | +380,000 | 0.73% | 46,708,220 |
| 2024-03-27 | 2024-03-25 | 1.700 | 27,258,000 | +902,000 | 0.72% | 46,338,600 |
| 2024-03-26 | 2024-03-22 | 1.830 | 26,356,000 | -464,000 | 0.69% | 48,231,480 |
| 2024-03-25 | 2024-03-21 | 1.860 | 26,820,000 | -626,000 | 0.70% | 49,885,200 |
| 2024-03-22 | 2024-03-20 | 1.850 | 27,446,000 | -124,000 | 0.72% | 50,775,100 |
| 2024-03-21 | 2024-03-19 | 1.710 | 27,570,000 | +524,000 | 0.72% | 47,144,700 |
| 2024-03-20 | 2024-03-18 | 1.780 | 27,046,000 | +416,000 | 0.71% | 48,141,880 |
| 2024-03-19 | 2024-03-15 | 1.670 | 26,630,000 | +34,000 | 0.70% | 44,472,100 |
| 2024-03-18 | 2024-03-14 | 1.710 | 26,596,000 | +888,000 | 0.70% | 45,479,160 |
| 2024-03-15 | 2024-03-13 | 1.810 | 25,708,000 | -254,000 | 0.68% | 46,531,480 |
| 2024-03-14 | 2024-03-12 | 1.790 | 25,962,000 | -12,000 | 0.68% | 46,471,980 |
| 2024-03-13 | 2024-03-11 | 1.640 | 25,974,000 | +38,000 | 0.68% | 42,597,360 |
| 2024-03-12 | 2024-03-08 | 1.380 | 25,936,000 | +70,000 | 0.68% | 35,791,680 |
| 2024-03-11 | 2024-03-07 | 1.340 | 25,866,000 | +476,000 | 0.68% | 34,660,440 |
| 2024-03-08 | 2024-03-06 | 1.350 | 25,390,000 | +686,000 | 0.67% | 34,276,500 |
| 2024-03-07 | 2024-03-05 | 1.440 | 24,704,000 | -386,000 | 0.65% | 35,573,760 |
| 2024-03-06 | 2024-03-04 | 1.500 | 25,090,000 | +198,000 | 0.66% | 37,635,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 24,892,000 | -48,000 | 0.65% | 38,582,600 |
| 2024-03-04 | 2024-02-29 | 1.590 | 24,940,000 | -54,000 | 0.66% | 39,654,600 |
| 2024-03-01 | 2024-02-28 | 1.590 | 24,994,000 | +18,000 | 0.66% | 39,740,460 |
| 2024-02-29 | 2024-02-27 | 1.710 | 24,976,000 | -60,000 | 0.66% | 42,708,960 |
| 2024-02-28 | 2024-02-26 | 1.620 | 25,036,000 | +382,000 | 0.66% | 40,558,320 |
| 2024-02-27 | 2024-02-23 | 1.640 | 24,654,000 | +310,000 | 0.65% | 40,432,560 |
| 2024-02-26 | 2024-02-22 | 1.560 | 24,344,000 | -160,000 | 0.64% | 37,976,640 |
| 2024-02-23 | 2024-02-21 | 1.450 | 24,504,000 | +112,000 | 0.64% | 35,530,800 |
| 2024-02-22 | 2024-02-20 | 1.430 | 24,392,000 | -8,000 | 0.64% | 34,880,560 |
| 2024-02-21 | 2024-02-19 | 1.400 | 24,400,000 | +186,000 | 0.64% | 34,160,000 |
| 2024-02-20 | 2024-02-16 | 1.480 | 24,214,000 | -162,000 | 0.64% | 35,836,720 |
| 2024-02-19 | 2024-02-15 | 1.380 | 24,376,000 | +106,000 | 0.64% | 33,638,880 |
| 2024-02-16 | 2024-02-14 | 1.330 | 24,270,000 | +26,000 | 0.64% | 32,279,100 |
| 2024-02-15 | 2024-02-09 | 1.330 | 24,244,000 | -252,000 | 0.64% | 32,244,520 |
| 2024-02-14 | 2024-02-07 | 1.350 | 24,496,000 | +310,000 | 0.64% | 33,069,600 |
| 2024-02-08 | 2024-02-06 | 1.380 | 24,186,000 | +210,000 | 0.64% | 33,376,680 |
| 2024-02-07 | 2024-02-05 | 1.320 | 23,976,000 | -12,000 | 0.63% | 31,648,320 |
| 2024-02-06 | 2024-02-02 | 1.310 | 23,988,000 | -186,000 | 0.63% | 31,424,280 |
| 2024-02-05 | 2024-02-01 | 1.340 | 24,174,000 | +62,000 | 0.64% | 32,393,160 |
| 2024-02-02 | 2024-01-31 | 1.310 | 24,112,000 | -134,000 | 0.63% | 31,586,720 |
| 2024-02-01 | 2024-01-30 | 1.340 | 24,246,000 | -4,000 | 0.64% | 32,489,640 |
| 2024-01-31 | 2024-01-29 | 1.360 | 24,250,000 | +52,000 | 0.64% | 32,980,000 |
| 2024-01-30 | 2024-01-26 | 1.370 | 24,198,000 | -176,000 | 0.64% | 33,151,260 |
| 2024-01-29 | 2024-01-25 | 1.460 | 24,374,000 | +252,000 | 0.64% | 35,586,040 |
| 2024-01-26 | 2024-01-24 | 1.500 | 24,122,000 | +590,000 | 0.63% | 36,183,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 23,532,000 | +88,000 | 0.62% | 33,886,080 |
| 2024-01-24 | 2024-01-22 | 1.320 | 23,444,000 | -6,000 | 0.62% | 30,946,080 |
| 2024-01-23 | 2024-01-19 | 1.390 | 23,450,000 | -158,000 | 0.62% | 32,595,500 |
| 2024-01-22 | 2024-01-18 | 1.430 | 23,608,000 | +14,000 | 0.62% | 33,759,440 |
| 2024-01-19 | 2024-01-17 | 1.400 | 23,594,000 | +32,000 | 0.62% | 33,031,600 |
| 2024-01-18 | 2024-01-16 | 1.510 | 23,562,000 | +124,000 | 0.62% | 35,578,620 |
| 2024-01-17 | 2024-01-15 | 1.510 | 23,438,000 | +178,000 | 0.62% | 35,391,380 |
| 2024-01-16 | 2024-01-12 | 1.470 | 23,260,000 | -34,000 | 0.61% | 34,192,200 |
| 2024-01-15 | 2024-01-11 | 1.550 | 23,294,000 | +78,000 | 0.61% | 36,105,700 |
| 2024-01-12 | 2024-01-10 | 1.540 | 23,216,000 | -164,000 | 0.61% | 35,752,640 |
| 2024-01-11 | 2024-01-09 | 1.630 | 23,380,000 | +230,000 | 0.61% | 38,109,400 |
| 2024-01-10 | 2024-01-08 | 1.660 | 23,150,000 | -10,000 | 0.61% | 38,429,000 |
| 2024-01-09 | 2024-01-05 | 1.740 | 23,160,000 | -162,000 | 0.61% | 40,298,400 |
| 2024-01-08 | 2024-01-04 | 1.810 | 23,322,000 | +340,000 | 0.61% | 42,212,820 |
| 2024-01-05 | 2024-01-03 | 1.890 | 22,982,000 | -120,000 | 0.60% | 43,435,980 |
| 2024-01-04 | 2024-01-02 | 1.930 | 23,102,000 | +86,000 | 0.61% | 44,586,860 |
| 2024-01-03 | 2023-12-29 | 2.010 | 23,016,000 | +154,000 | 0.60% | 46,262,160 |
| 2024-01-02 | 2023-12-28 | 1.990 | 22,862,000 | -144,000 | 0.60% | 45,495,380 |
| 2023-12-29 | 2023-12-27 | 1.920 | 23,006,000 | +48,000 | 0.60% | 44,171,520 |
| 2023-12-28 | 2023-12-22 | 1.910 | 22,958,000 | +34,000 | 0.60% | 43,849,780 |
| 2023-12-27 | 2023-12-21 | 1.940 | 22,924,000 | +360,000 | 0.60% | 44,472,560 |
| 2023-12-22 | 2023-12-20 | 2.010 | 22,564,000 | +20,000 | 0.59% | 45,353,640 |
| 2023-12-21 | 2023-12-19 | 2.020 | 22,544,000 | +146,000 | 0.59% | 45,538,880 |
| 2023-12-20 | 2023-12-18 | 2.040 | 22,398,000 | +22,000 | 0.59% | 45,691,920 |
| 2023-12-19 | 2023-12-15 | 2.160 | 22,376,000 | -56,000 | 0.59% | 48,332,160 |
| 2023-12-18 | 2023-12-14 | 2.120 | 22,432,000 | -60,000 | 0.59% | 47,555,840 |
| 2023-12-15 | 2023-12-13 | 2.090 | 22,492,000 | -88,000 | 0.59% | 47,008,280 |
| 2023-12-14 | 2023-12-12 | 2.190 | 22,580,000 | -190,000 | 0.59% | 49,450,200 |
| 2023-12-13 | 2023-12-11 | 2.250 | 22,770,000 | -100,000 | 0.60% | 51,232,500 |
| 2023-12-12 | 2023-12-08 | 2.200 | 22,870,000 | +116,000 | 0.60% | 50,314,000 |
| 2023-12-11 | 2023-12-07 | 2.170 | 22,754,000 | +18,000 | 0.60% | 49,376,180 |
| 2023-12-08 | 2023-12-06 | 2.240 | 22,736,000 | +76,000 | 0.60% | 50,928,640 |
| 2023-12-07 | 2023-12-05 | 2.200 | 22,660,000 | +174,000 | 0.60% | 49,852,000 |
| 2023-12-06 | 2023-12-04 | 2.180 | 22,486,000 | +128,000 | 0.59% | 49,019,480 |
| 2023-12-05 | 2023-12-01 | 2.360 | 22,358,000 | -12,000 | 0.59% | 52,764,880 |
| 2023-12-04 | 2023-11-30 | 2.330 | 22,370,000 | +216,000 | 0.59% | 52,122,100 |
| 2023-12-01 | 2023-11-29 | 2.330 | 22,154,000 | +382,000 | 0.58% | 51,618,820 |
| 2023-11-30 | 2023-11-28 | 2.380 | 21,772,000 | +16,000 | 0.57% | 51,817,360 |
| 2023-11-29 | 2023-11-27 | 2.430 | 21,756,000 | -104,000 | 0.57% | 52,867,080 |
| 2023-11-28 | 2023-11-24 | 2.430 | 21,860,000 | +14,000 | 0.57% | 53,119,800 |
| 2023-11-27 | 2023-11-23 | 2.500 | 21,846,000 | -40,000 | 0.57% | 54,615,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 21,886,000 | +654,000 | 0.58% | 54,277,280 |
| 2023-11-23 | 2023-11-21 | 2.690 | 21,232,000 | -12,000 | 0.56% | 57,114,080 |
| 2023-11-22 | 2023-11-20 | 2.760 | 21,244,000 | +132,000 | 0.56% | 58,633,440 |
| 2023-11-21 | 2023-11-17 | 2.700 | 21,112,000 | -24,000 | 0.55% | 57,002,400 |
| 2023-11-20 | 2023-11-16 | 2.770 | 21,136,000 | -106,000 | 0.56% | 58,546,720 |
| 2023-11-17 | 2023-11-15 | 2.820 | 21,242,000 | -218,000 | 0.56% | 59,902,440 |
| 2023-11-16 | 2023-11-14 | 2.790 | 21,460,000 | -380,000 | 0.56% | 59,873,400 |
| 2023-11-15 | 2023-11-13 | 2.710 | 21,840,000 | +170,000 | 0.57% | 59,186,400 |
| 2023-11-14 | 2023-11-10 | 2.520 | 21,670,000 | +196,000 | 0.57% | 54,608,400 |
| 2023-11-13 | 2023-11-09 | 2.660 | 21,474,000 | -64,000 | 0.56% | 57,120,840 |
| 2023-11-10 | 2023-11-08 | 2.680 | 21,538,000 | -132,000 | 0.57% | 57,721,840 |
| 2023-11-09 | 2023-11-07 | 2.710 | 21,670,000 | +282,000 | 0.57% | 58,725,700 |
| 2023-11-08 | 2023-11-06 | 2.780 | 21,388,000 | -666,000 | 0.56% | 59,458,640 |
| 2023-11-07 | 2023-11-03 | 2.650 | 22,054,000 | -168,000 | 0.58% | 58,443,100 |
| 2023-11-06 | 2023-11-02 | 2.490 | 22,222,000 | +90,000 | 0.58% | 55,332,780 |
| 2023-11-03 | 2023-11-01 | 2.420 | 22,132,000 | -194,000 | 0.58% | 53,559,440 |
| 2023-11-02 | 2023-10-31 | 2.480 | 22,326,000 | -88,000 | 0.59% | 55,368,480 |
| 2023-11-01 | 2023-10-30 | 2.470 | 22,414,000 | -252,000 | 0.59% | 55,362,580 |
| 2023-10-31 | 2023-10-27 | 2.410 | 22,666,000 | +80,000 | 0.60% | 54,625,060 |
| 2023-10-30 | 2023-10-26 | 2.360 | 22,586,000 | +16,000 | 0.59% | 53,302,960 |
| 2023-10-27 | 2023-10-25 | 2.430 | 22,570,000 | -28,000 | 0.59% | 54,845,100 |
| 2023-10-26 | 2023-10-24 | 2.330 | 22,598,000 | -276,000 | 0.59% | 52,653,340 |
| 2023-10-25 | 2023-10-20 | 2.380 | 22,874,000 | +26,000 | 0.60% | 54,440,120 |
| 2023-10-24 | 2023-10-19 | 2.490 | 22,848,000 | -192,000 | 0.60% | 56,891,520 |
| 2023-10-20 | 2023-10-18 | 2.500 | 23,040,000 | -82,000 | 0.61% | 57,600,000 |
| 2023-10-19 | 2023-10-17 | 2.530 | 23,122,000 | +126,000 | 0.61% | 58,498,660 |
| 2023-10-18 | 2023-10-16 | 2.450 | 22,996,000 | -12,000 | 0.60% | 56,340,200 |
| 2023-10-17 | 2023-10-13 | 2.540 | 23,008,000 | -166,000 | 0.60% | 58,440,320 |
| 2023-10-16 | 2023-10-12 | 2.600 | 23,174,000 | -80,000 | 0.61% | 60,252,400 |
| 2023-10-13 | 2023-10-11 | 2.660 | 23,254,000 | +188,000 | 0.61% | 61,855,640 |
| 2023-10-12 | 2023-10-10 | 2.630 | 23,066,000 | -38,000 | 0.61% | 60,663,580 |
| 2023-10-11 | 2023-10-09 | 2.500 | 23,104,000 | -32,000 | 0.61% | 57,760,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 23,136,000 | -28,000 | 0.61% | 56,451,840 |
| 2023-10-09 | 2023-10-05 | 2.400 | 23,164,000 | -114,000 | 0.61% | 55,593,600 |
| 2023-10-06 | 2023-10-04 | 2.310 | 23,278,000 | +478,000 | 0.61% | 53,772,180 |
| 2023-10-05 | 2023-10-03 | 2.420 | 22,800,000 | +66,000 | 0.60% | 55,176,000 |
| 2023-10-04 | 2023-09-29 | 2.590 | 22,734,000 | +2,000 | 0.60% | 58,881,060 |
| 2023-10-03 | 2023-09-28 | 2.420 | 22,732,000 | -122,000 | 0.60% | 55,011,440 |
| 2023-09-29 | 2023-09-27 | 2.430 | 22,854,000 | +66,000 | 0.60% | 55,535,220 |
| 2023-09-28 | 2023-09-26 | 2.470 | 22,788,000 | -98,000 | 0.60% | 56,286,360 |
| 2023-09-27 | 2023-09-25 | 2.460 | 22,886,000 | +248,000 | 0.60% | 56,299,560 |
| 2023-09-26 | 2023-09-22 | 2.540 | 22,638,000 | +296,000 | 0.59% | 57,500,520 |
| 2023-09-25 | 2023-09-21 | 2.440 | 22,342,000 | +128,000 | 0.59% | 54,514,480 |
| 2023-09-22 | 2023-09-20 | 2.500 | 22,214,000 | +216,000 | 0.58% | 55,535,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 21,998,000 | -100,000 | 0.58% | 57,414,780 |
| 2023-09-20 | 2023-09-18 | 2.600 | 22,098,000 | -54,000 | 0.58% | 57,454,800 |
| 2023-09-19 | 2023-09-15 | 2.700 | 22,152,000 | -134,000 | 0.58% | 59,810,400 |
| 2023-09-18 | 2023-09-14 | 2.670 | 22,286,000 | +176,000 | 0.59% | 59,503,620 |
| 2023-09-15 | 2023-09-13 | 2.630 | 22,110,000 | +174,000 | 0.58% | 58,149,300 |
| 2023-09-14 | 2023-09-12 | 2.690 | 21,936,000 | +68,000 | 0.58% | 59,007,840 |
| 2023-09-13 | 2023-09-11 | 2.760 | 21,868,000 | +502,000 | 0.57% | 60,355,680 |
| 2023-09-12 | 2023-09-07 | 2.750 | 21,366,000 | +54,000 | 0.56% | 58,756,500 |
| 2023-09-11 | 2023-09-06 | 2.850 | 21,312,000 | +68,000 | 0.56% | 60,739,200 |
| 2023-09-07 | 2023-09-05 | 2.930 | 21,244,000 | +208,000 | 0.56% | 62,244,920 |
| 2023-09-06 | 2023-09-04 | 3.000 | 21,036,000 | -106,000 | 0.55% | 63,108,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 21,142,000 | -20,000 | 0.56% | 61,734,640 |
| 2023-09-04 | 2023-08-30 | 2.930 | 21,162,000 | -470,000 | 0.56% | 62,004,660 |
| 2023-08-31 | 2023-08-29 | 2.870 | 21,632,000 | -88,000 | 0.57% | 62,083,840 |
| 2023-08-30 | 2023-08-28 | 2.710 | 21,720,000 | -196,000 | 0.57% | 58,861,200 |
| 2023-08-29 | 2023-08-25 | 2.610 | 21,916,000 | +430,000 | 0.58% | 57,200,760 |
| 2023-08-28 | 2023-08-24 | 2.850 | 21,486,000 | -274,000 | 0.56% | 61,235,100 |
| 2023-08-25 | 2023-08-23 | 2.670 | 21,760,000 | +266,000 | 0.57% | 58,099,200 |
| 2023-08-24 | 2023-08-22 | 2.780 | 21,494,000 | +74,000 | 0.56% | 59,753,320 |
| 2023-08-23 | 2023-08-21 | 2.660 | 21,420,000 | -358,000 | 0.56% | 56,977,200 |
| 2023-08-22 | 2023-08-18 | 2.730 | 21,778,000 | +316,000 | 0.57% | 59,453,940 |
| 2023-08-21 | 2023-08-17 | 2.890 | 21,462,000 | +406,000 | 0.56% | 62,025,180 |
| 2023-08-18 | 2023-08-16 | 2.780 | 21,056,000 | +268,000 | 0.55% | 58,535,680 |
| 2023-08-17 | 2023-08-15 | 2.910 | 20,788,000 | +6,000 | 0.55% | 60,493,080 |
| 2023-08-16 | 2023-08-14 | 2.980 | 20,782,000 | +82,000 | 0.55% | 61,930,360 |
| 2023-08-15 | 2023-08-11 | 3.060 | 20,700,000 | +162,000 | 0.54% | 63,342,000 |
| 2023-08-14 | 2023-08-10 | 3.160 | 20,538,000 | +256,000 | 0.54% | 64,900,080 |
| 2023-08-11 | 2023-08-09 | 3.240 | 20,282,000 | -282,000 | 0.53% | 65,713,680 |
| 2023-08-10 | 2023-08-08 | 3.190 | 20,564,000 | +174,000 | 0.54% | 65,599,160 |
| 2023-08-09 | 2023-08-07 | 3.320 | 20,390,000 | -120,000 | 0.54% | 67,694,800 |
| 2023-08-08 | 2023-08-04 | 3.430 | 20,510,000 | -194,000 | 0.54% | 70,349,300 |
| 2023-08-07 | 2023-08-03 | 3.430 | 20,704,000 | +40,000 | 0.54% | 71,014,720 |
| 2023-08-04 | 2023-08-02 | 3.380 | 20,664,000 | +244,000 | 0.54% | 69,844,320 |
| 2023-08-03 | 2023-08-01 | 3.560 | 20,420,000 | -284,000 | 0.54% | 72,695,200 |
| 2023-08-02 | 2023-07-31 | 3.540 | 20,704,000 | -1,038,000 | 0.54% | 73,292,160 |
| 2023-08-01 | 2023-07-28 | 3.400 | 21,742,000 | +4,000 | 0.57% | 73,922,800 |
| 2023-07-31 | 2023-07-27 | 3.360 | 21,738,000 | +236,000 | 0.57% | 73,039,680 |
| 2023-07-28 | 2023-07-26 | 3.250 | 21,502,000 | -140,000 | 0.57% | 69,881,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 21,642,000 | -530,000 | 0.57% | 72,067,860 |
| 2023-07-26 | 2023-07-24 | 3.140 | 22,172,000 | -52,000 | 0.58% | 69,620,080 |
| 2023-07-25 | 2023-07-21 | 3.220 | 22,224,000 | +112,000 | 0.58% | 71,561,280 |
| 2023-07-24 | 2023-07-20 | 3.320 | 22,112,000 | -236,000 | 0.58% | 73,411,840 |
| 2023-07-21 | 2023-07-19 | 3.310 | 22,348,000 | +2,260,000 | 0.59% | 73,971,880 |
| 2023-07-20 | 2023-07-18 | 3.250 | 20,088,000 | -362,000 | 0.53% | 65,286,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 20,450,000 | -1,382,000 | 0.54% | 68,507,500 |
| 2023-07-18 | 2023-07-13 | 3.210 | 21,832,000 | -552,000 | 0.57% | 70,080,720 |
| 2023-07-14 | 2023-07-12 | 2.820 | 22,384,000 | -178,000 | 0.59% | 63,122,880 |
| 2023-07-13 | 2023-07-11 | 2.970 | 22,562,000 | -626,000 | 0.59% | 67,009,140 |
| 2023-07-12 | 2023-07-10 | 2.880 | 23,188,000 | -16,000 | 0.61% | 66,781,440 |
| 2023-07-11 | 2023-07-07 | 2.870 | 23,204,000 | -598,000 | 0.61% | 66,595,480 |
| 2023-07-10 | 2023-07-06 | 2.940 | 23,802,000 | +192,000 | 0.63% | 69,977,880 |
| 2023-07-07 | 2023-07-05 | 3.160 | 23,610,000 | +274,000 | 0.62% | 74,607,600 |
| 2023-07-06 | 2023-07-04 | 3.160 | 23,336,000 | +8,000 | 0.61% | 73,741,760 |
| 2023-07-05 | 2023-07-03 | 3.310 | 23,328,000 | +88,000 | 0.61% | 77,215,680 |
| 2023-07-04 | 2023-06-30 | 3.210 | 23,240,000 | -298,000 | 0.61% | 74,600,400 |
| 2023-07-03 | 2023-06-29 | 3.240 | 23,538,000 | +254,000 | 0.62% | 76,263,120 |
| 2023-06-30 | 2023-06-28 | 3.250 | 23,284,000 | +1,104,000 | 0.61% | 75,673,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 22,180,000 | +572,000 | 0.58% | 70,310,600 |
| 2023-06-28 | 2023-06-26 | 2.970 | 21,608,000 | +490,000 | 0.57% | 64,175,760 |
| 2023-06-27 | 2023-06-23 | 3.280 | 21,118,000 | -1,930,000 | 0.55% | 69,267,040 |
| 2023-06-26 | 2023-06-21 | 3.340 | 23,048,000 | +1,162,000 | 0.61% | 76,980,320 |
| 2023-06-23 | 2023-06-20 | 3.660 | 21,886,000 | +966,000 | 0.58% | 80,102,760 |
| 2023-06-21 | 2023-06-19 | 3.310 | 20,920,000 | +676,000 | 0.55% | 69,245,200 |
| 2023-06-20 | 2023-06-16 | 3.500 | 20,244,000 | -1,844,000 | 0.53% | 70,854,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 22,088,000 | +768,000 | 0.58% | 79,737,680 |
| 2023-06-16 | 2023-06-14 | 3.420 | 21,320,000 | -1,320,000 | 0.56% | 72,914,400 |
| 2023-06-15 | 2023-06-13 | 3.150 | 22,640,000 | +204,000 | 0.59% | 71,316,000 |
| 2023-06-14 | 2023-06-12 | 2.990 | 22,436,000 | +1,166,000 | 0.59% | 67,083,640 |
| 2023-06-13 | 2023-06-09 | 2.880 | 21,270,000 | -128,000 | 0.56% | 61,257,600 |
| 2023-06-12 | 2023-06-08 | 2.530 | 21,398,000 | +26,000 | 0.56% | 54,136,940 |
| 2023-06-09 | 2023-06-07 | 2.640 | 21,372,000 | -910,000 | 0.56% | 56,422,080 |
| 2023-06-08 | 2023-06-06 | 2.610 | 22,282,000 | +940,000 | 0.59% | 58,156,020 |
| 2023-06-07 | 2023-06-05 | 2.820 | 21,342,000 | -348,000 | 0.56% | 60,184,440 |
| 2023-06-06 | 2023-06-02 | 2.720 | 21,690,000 | +546,000 | 0.57% | 58,996,800 |
| 2023-06-05 | 2023-06-01 | 2.640 | 21,144,000 | +2,102,000 | 0.56% | 55,820,160 |
| 2023-06-02 | 2023-05-31 | 2.260 | 19,042,000 | +2,054,000 | 0.50% | 43,034,920 |
| 2023-06-01 | 2023-05-30 | 2.170 | 16,988,000 | +132,000 | 0.45% | 36,863,960 |
| 2023-05-31 | 2023-05-29 | 2.000 | 16,856,000 | +258,000 | 0.44% | 33,712,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 16,598,000 | +498,000 | 0.44% | 34,855,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 16,100,000 | +434,000 | 0.42% | 35,259,000 |
| 2023-05-24 | 2023-05-22 | 2.430 | 15,666,000 | -48,000 | 0.41% | 38,068,380 |
| 2023-05-23 | 2023-05-19 | 2.440 | 15,714,000 | -872,000 | 0.41% | 38,342,160 |
| 2023-05-22 | 2023-05-18 | 2.540 | 16,586,000 | +822,000 | 0.44% | 42,128,440 |
| 2023-05-19 | 2023-05-17 | 2.530 | 15,764,000 | +550,000 | 0.41% | 39,882,920 |
| 2023-05-18 | 2023-05-16 | 2.720 | 15,214,000 | +418,000 | 0.40% | 41,382,080 |
| 2023-05-17 | 2023-05-15 | 2.660 | 14,796,000 | -436,000 | 0.39% | 39,357,360 |
| 2023-05-16 | 2023-05-12 | 2.660 | 15,232,000 | +394,000 | 0.40% | 40,517,120 |
| 2023-05-15 | 2023-05-11 | 2.640 | 14,838,000 | +538,000 | 0.39% | 39,172,320 |
| 2023-05-12 | 2023-05-10 | 2.770 | 14,300,000 | -494,000 | 0.38% | 39,611,000 |
| 2023-05-11 | 2023-05-09 | 2.860 | 14,794,000 | +360,000 | 0.39% | 42,310,840 |
| 2023-05-10 | 2023-05-08 | 2.810 | 14,434,000 | +890,000 | 0.38% | 40,559,540 |
| 2023-05-09 | 2023-05-05 | 2.740 | 13,544,000 | +446,000 | 0.36% | 37,110,560 |
| 2023-05-08 | 2023-05-04 | 2.700 | 13,098,000 | -498,000 | 0.34% | 35,364,600 |
| 2023-05-05 | 2023-05-03 | 2.790 | 13,596,000 | +1,384,000 | 0.36% | 37,932,840 |
| 2023-05-04 | 2023-05-02 | 2.900 | 12,212,000 | +32,000 | 0.32% | 35,414,800 |
| 2023-05-03 | 2023-04-28 | 3.000 | 12,180,000 | -762,000 | 0.32% | 36,540,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 12,942,000 | -96,000 | 0.34% | 38,308,320 |
| 2023-04-28 | 2023-04-26 | 3.240 | 13,038,000 | +1,608,000 | 0.34% | 42,243,120 |
| 2023-04-27 | 2023-04-25 | 3.200 | 11,430,000 | +88,000 | 0.30% | 36,576,000 |
| 2023-04-26 | 2023-04-24 | 3.530 | 11,342,000 | +368,000 | 0.30% | 40,037,260 |
| 2023-04-25 | 2023-04-21 | 3.590 | 10,974,000 | +470,000 | 0.29% | 39,396,660 |
| 2023-04-24 | 2023-04-20 | 4.100 | 10,504,000 | +326,000 | 0.28% | 43,066,400 |
| 2023-04-21 | 2023-04-19 | 3.640 | 10,178,000 | -1,798,000 | 0.27% | 37,047,920 |
| 2023-04-20 | 2023-04-18 | 3.880 | 11,976,000 | +1,556,000 | 0.31% | 46,466,880 |
| 2023-04-19 | 2023-04-17 | 4.150 | 10,420,000 | +666,000 | 0.27% | 43,243,000 |
| 2023-04-18 | 2023-04-14 | 4.090 | 9,754,000 | -86,000 | 0.26% | 39,893,860 |
| 2023-04-17 | 2023-04-13 | 4.180 | 9,840,000 | -560,000 | 0.26% | 41,131,200 |
| 2023-04-14 | 2023-04-12 | 4.290 | 10,400,000 | -956,000 | 0.27% | 44,616,000 |
| 2023-04-13 | 2023-04-11 | 4.370 | 11,356,000 | +1,824,000 | 0.30% | 49,625,720 |
| 2023-04-12 | 2023-04-06 | 4.230 | 9,532,000 | +626,000 | 0.25% | 40,320,360 |
| 2023-04-11 | 2023-04-04 | 4.750 | 8,906,000 | +1,214,000 | 0.23% | 42,303,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 7,692,000 | -366,000 | 0.20% | 43,229,040 |
| 2023-04-04 | 2023-03-31 | 4.300 | 8,058,000 | +720,000 | 0.21% | 34,649,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 7,338,000 | -2,178,000 | 0.19% | 27,737,640 |
| 2023-03-31 | 2023-03-29 | 3.340 | 9,516,000 | -108,000 | 0.25% | 31,783,440 |
| 2023-03-30 | 2023-03-28 | 3.190 | 9,624,000 | +256,000 | 0.25% | 30,700,560 |
| 2023-03-29 | 2023-03-27 | 3.400 | 9,368,000 | +242,000 | 0.25% | 31,851,200 |
| 2023-03-28 | 2023-03-24 | 3.480 | 9,126,000 | -1,584,000 | 0.24% | 31,758,480 |
| 2023-03-27 | 2023-03-23 | 3.010 | 10,710,000 | -244,000 | 0.28% | 32,237,100 |
| 2023-03-24 | 2023-03-22 | 2.780 | 10,954,000 | -150,000 | 0.29% | 30,452,120 |
| 2023-03-23 | 2023-03-21 | 2.670 | 11,104,000 | -32,000 | 0.29% | 29,647,680 |
| 2023-03-22 | 2023-03-20 | 2.580 | 11,136,000 | +352,000 | 0.29% | 28,730,880 |
| 2023-03-21 | 2023-03-17 | 2.700 | 10,784,000 | -252,000 | 0.28% | 29,116,800 |
| 2023-03-20 | 2023-03-16 | 2.520 | 11,036,000 | +1,182,000 | 0.29% | 27,810,720 |
| 2023-03-17 | 2023-03-15 | 2.700 | 9,854,000 | -2,314,000 | 0.26% | 26,605,800 |
| 2023-03-16 | 2023-03-14 | 2.230 | 12,168,000 | -378,000 | 0.32% | 27,134,640 |
| 2023-03-15 | 2023-03-13 | 2.130 | 12,546,000 | -108,000 | 0.33% | 26,722,980 |
| 2023-03-14 | 2023-03-10 | 2.020 | 12,654,000 | +1,012,000 | 0.33% | 25,561,080 |
| 2023-03-13 | 2023-03-09 | 2.350 | 11,642,000 | -202,000 | 0.31% | 27,358,700 |
| 2023-03-10 | 2023-03-08 | 2.260 | 11,844,000 | +22,000 | 0.31% | 26,767,440 |
| 2023-03-09 | 2023-03-07 | 2.350 | 11,822,000 | +464,000 | 0.31% | 27,781,700 |
| 2023-03-08 | 2023-03-06 | 2.390 | 11,358,000 | -8,000 | 0.30% | 27,145,620 |
| 2023-03-07 | 2023-03-03 | 2.240 | 11,366,000 | -58,000 | 0.30% | 25,459,840 |
| 2023-03-06 | 2023-03-02 | 2.070 | 11,424,000 | -126,000 | 0.30% | 23,647,680 |
| 2023-03-03 | 2023-03-01 | 2.120 | 11,550,000 | +88,000 | 0.30% | 24,486,000 |
| 2023-03-02 | 2023-02-28 | 2.060 | 11,462,000 | -406,000 | 0.30% | 23,611,720 |
| 2023-03-01 | 2023-02-27 | 2.080 | 11,868,000 | +168,000 | 0.31% | 24,685,440 |
| 2023-02-28 | 2023-02-24 | 2.170 | 11,700,000 | +62,000 | 0.31% | 25,389,000 |
| 2023-02-27 | 2023-02-23 | 2.300 | 11,638,000 | -186,000 | 0.31% | 26,767,400 |
| 2023-02-24 | 2023-02-22 | 2.240 | 11,824,000 | +4,000 | 0.31% | 26,485,760 |
| 2023-02-23 | 2023-02-21 | 2.360 | 11,820,000 | -122,000 | 0.31% | 27,895,200 |
| 2023-02-22 | 2023-02-20 | 2.330 | 11,942,000 | -70,000 | 0.31% | 27,824,860 |
| 2023-02-21 | 2023-02-17 | 2.320 | 12,012,000 | +400,000 | 0.32% | 27,867,840 |
| 2023-02-20 | 2023-02-16 | 2.310 | 11,612,000 | +248,000 | 0.31% | 26,823,720 |
| 2023-02-17 | 2023-02-15 | 2.370 | 11,364,000 | +316,000 | 0.30% | 26,932,680 |
| 2023-02-16 | 2023-02-14 | 2.570 | 11,048,000 | +100,000 | 0.29% | 28,393,360 |
| 2023-02-15 | 2023-02-13 | 2.480 | 10,948,000 | +56,000 | 0.29% | 27,151,040 |
| 2023-02-14 | 2023-02-10 | 2.520 | 10,892,000 | +216,000 | 0.29% | 27,447,840 |
| 2023-02-13 | 2023-02-09 | 2.600 | 10,676,000 | -110,000 | 0.28% | 27,757,600 |
| 2023-02-10 | 2023-02-08 | 2.450 | 10,786,000 | +234,000 | 0.28% | 26,425,700 |
| 2023-02-09 | 2023-02-07 | 2.520 | 10,552,000 | +172,000 | 0.28% | 26,591,040 |
| 2023-02-08 | 2023-02-06 | 2.510 | 10,380,000 | +602,000 | 0.27% | 26,053,800 |
| 2023-02-07 | 2023-02-03 | 2.740 | 9,778,000 | -674,000 | 0.26% | 26,791,720 |
| 2023-02-06 | 2023-02-02 | 2.630 | 10,452,000 | +166,000 | 0.27% | 27,488,760 |
| 2023-02-03 | 2023-02-01 | 2.620 | 10,286,000 | +232,000 | 0.27% | 26,949,320 |
| 2023-02-02 | 2023-01-31 | 2.580 | 10,054,000 | +278,000 | 0.26% | 25,939,320 |
| 2023-02-01 | 2023-01-30 | 2.650 | 9,776,000 | -296,000 | 0.26% | 25,906,400 |
| 2023-01-31 | 2023-01-27 | 2.730 | 10,072,000 | +46,000 | 0.26% | 27,496,560 |
| 2023-01-30 | 2023-01-26 | 2.620 | 10,026,000 | +184,000 | 0.26% | 26,268,120 |
| 2023-01-27 | 2023-01-20 | 2.520 | 9,842,000 | +40,000 | 0.26% | 24,801,840 |
| 2023-01-26 | 2023-01-19 | 2.430 | 9,802,000 | +578,000 | 0.26% | 23,818,860 |
| 2023-01-20 | 2023-01-18 | 2.620 | 9,224,000 | -422,000 | 0.24% | 24,166,880 |
| 2023-01-19 | 2023-01-17 | 2.340 | 9,646,000 | +510,000 | 0.25% | 22,571,640 |
| 2023-01-18 | 2023-01-16 | 2.360 | 9,136,000 | +166,000 | 0.24% | 21,560,960 |
| 2023-01-17 | 2023-01-13 | 2.400 | 8,970,000 | +342,000 | 0.24% | 21,528,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 8,628,000 | +1,148,000 | 0.23% | 19,844,400 |
| 2023-01-13 | 2023-01-11 | 2.540 | 7,480,000 | +1,382,000 | 0.20% | 18,999,200 |
| 2023-01-12 | 2023-01-10 | 2.490 | 6,098,000 | +762,000 | 0.16% | 15,184,020 |
| 2023-01-11 | 2023-01-09 | 2.640 | 5,336,000 | +1,084,000 | 0.14% | 14,087,040 |
| 2023-01-10 | 2023-01-06 | 2.820 | 4,252,000 | +1,570,000 | 0.11% | 11,990,640 |
| 2023-01-09 | 2023-01-05 | 3.300 | 2,682,000 | +1,300,000 | 0.07% | 8,850,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 1,382,000 | +1,008,000 | 0.04% | 4,063,080 |
| 2023-01-05 | 2023-01-03 | 2.280 | 374,000 | +86,000 | 0.01% | 852,720 |
| 2023-01-04 | 2022-12-30 | 2.100 | 288,000 | 0.01% | 604,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy