History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 6,938,000 | +0 | 0.15% | 49,745,460 |
| 2025-10-13 | 2025-10-09 | 7.540 | 6,938,000 | +0 | 0.15% | 52,312,520 |
| 2025-10-10 | 2025-10-08 | 7.710 | 6,938,000 | +718,000 | 0.15% | 53,491,980 |
| 2025-10-09 | 2025-10-06 | 8.010 | 6,220,000 | +66,000 | 0.14% | 49,822,200 |
| 2025-10-08 | 2025-10-03 | 8.130 | 6,154,000 | +14,000 | 0.14% | 50,032,020 |
| 2025-10-06 | 2025-10-02 | 8.210 | 6,140,000 | +42,000 | 0.14% | 50,409,400 |
| 2025-10-03 | 2025-09-30 | 8.210 | 6,098,000 | -262,000 | 0.13% | 50,064,580 |
| 2025-10-02 | 2025-09-29 | 8.070 | 6,360,000 | +1,088,000 | 0.14% | 51,325,200 |
| 2025-09-30 | 2025-09-26 | 8.380 | 5,272,000 | +518,000 | 0.13% | 44,179,360 |
| 2025-09-29 | 2025-09-25 | 9.150 | 4,754,000 | -224,000 | 0.11% | 43,499,100 |
| 2025-09-26 | 2025-09-24 | 8.910 | 4,978,000 | +424,000 | 0.12% | 44,353,980 |
| 2025-09-25 | 2025-09-23 | 9.090 | 4,554,000 | -40,000 | 0.11% | 41,395,860 |
| 2025-09-24 | 2025-09-22 | 8.750 | 4,594,000 | +36,000 | 0.11% | 40,197,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 4,558,000 | +88,000 | 0.11% | 39,654,600 |
| 2025-09-22 | 2025-09-18 | 8.810 | 4,470,000 | -290,000 | 0.11% | 39,380,700 |
| 2025-09-19 | 2025-09-17 | 9.000 | 4,760,000 | -230,000 | 0.11% | 42,840,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 4,990,000 | -18,000 | 0.12% | 40,918,000 |
| 2025-09-17 | 2025-09-15 | 8.660 | 5,008,000 | +12,000 | 0.12% | 43,369,280 |
| 2025-09-16 | 2025-09-12 | 8.630 | 4,996,000 | -220,000 | 0.12% | 43,115,480 |
| 2025-09-15 | 2025-09-11 | 8.600 | 5,216,000 | -2,442,000 | 0.12% | 44,857,600 |
| 2025-09-12 | 2025-09-10 | 8.170 | 7,658,000 | -1,462,000 | 0.18% | 62,565,860 |
| 2025-09-11 | 2025-09-09 | 7.510 | 9,120,000 | -96,000 | 0.22% | 68,491,200 |
| 2025-09-10 | 2025-09-08 | 7.510 | 9,216,000 | -178,000 | 0.22% | 69,212,160 |
| 2025-09-09 | 2025-09-05 | 7.440 | 9,394,000 | +8,000 | 0.22% | 69,891,360 |
| 2025-09-08 | 2025-09-04 | 7.100 | 9,386,000 | -14,000 | 0.22% | 66,640,600 |
| 2025-09-05 | 2025-09-03 | 7.300 | 9,400,000 | +54,000 | 0.22% | 68,620,000 |
| 2025-09-04 | 2025-09-02 | 7.480 | 9,346,000 | +822,000 | 0.22% | 69,908,080 |
| 2025-09-03 | 2025-09-01 | 7.740 | 8,524,000 | +28,000 | 0.20% | 65,975,760 |
| 2025-09-02 | 2025-08-29 | 7.850 | 8,496,000 | +152,000 | 0.20% | 66,693,600 |
| 2025-09-01 | 2025-08-28 | 8.090 | 8,344,000 | +96,000 | 0.20% | 67,502,960 |
| 2025-08-29 | 2025-08-27 | 7.730 | 8,248,000 | -658,000 | 0.20% | 63,757,040 |
| 2025-08-28 | 2025-08-26 | 7.650 | 8,906,000 | +714,000 | 0.21% | 68,130,900 |
| 2025-08-27 | 2025-08-25 | 7.820 | 8,192,000 | -362,000 | 0.20% | 64,061,440 |
| 2025-08-26 | 2025-08-22 | 7.510 | 8,554,000 | -92,000 | 0.20% | 64,240,540 |
| 2025-08-25 | 2025-08-21 | 7.400 | 8,646,000 | +198,000 | 0.21% | 63,980,400 |
| 2025-08-22 | 2025-08-20 | 7.340 | 8,448,000 | -36,000 | 0.20% | 62,008,320 |
| 2025-08-21 | 2025-08-19 | 7.580 | 8,484,000 | +2,166,000 | 0.20% | 64,308,720 |
| 2025-08-20 | 2025-08-18 | 7.790 | 6,318,000 | -114,000 | 0.15% | 49,217,220 |
| 2025-08-19 | 2025-08-15 | 7.340 | 6,432,000 | -6,000 | 0.15% | 47,210,880 |
| 2025-08-18 | 2025-08-14 | 7.280 | 6,438,000 | -308,000 | 0.15% | 46,868,640 |
| 2025-08-15 | 2025-08-13 | 7.370 | 6,746,000 | -392,000 | 0.16% | 49,718,020 |
| 2025-08-14 | 2025-08-12 | 7.180 | 7,138,000 | +54,000 | 0.17% | 51,250,840 |
| 2025-08-13 | 2025-08-11 | 7.300 | 7,084,000 | -222,000 | 0.17% | 51,713,200 |
| 2025-08-12 | 2025-08-08 | 7.210 | 7,306,000 | +1,000,000 | 0.17% | 52,676,260 |
| 2025-08-11 | 2025-08-07 | 7.650 | 6,306,000 | -140,000 | 0.15% | 48,240,900 |
| 2025-08-08 | 2025-08-06 | 7.530 | 6,446,000 | -124,000 | 0.15% | 48,538,380 |
| 2025-08-07 | 2025-08-05 | 7.530 | 6,570,000 | +172,000 | 0.16% | 49,472,100 |
| 2025-08-06 | 2025-08-04 | 7.480 | 6,398,000 | +104,000 | 0.15% | 47,857,040 |
| 2025-08-05 | 2025-08-01 | 7.580 | 6,294,000 | +76,000 | 0.15% | 47,708,520 |
| 2025-08-04 | 2025-07-31 | 7.810 | 6,218,000 | -540,000 | 0.15% | 48,562,580 |
| 2025-08-01 | 2025-07-30 | 7.400 | 6,758,000 | +32,000 | 0.16% | 50,009,200 |
| 2025-07-31 | 2025-07-29 | 7.580 | 6,726,000 | +136,000 | 0.16% | 50,983,080 |
| 2025-07-30 | 2025-07-28 | 8.000 | 6,590,000 | +726,000 | 0.16% | 52,720,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 5,864,000 | +98,000 | 0.14% | 49,140,320 |
| 2025-07-28 | 2025-07-24 | 8.270 | 5,766,000 | +10,000 | 0.14% | 47,684,820 |
| 2025-07-25 | 2025-07-23 | 8.230 | 5,756,000 | -624,000 | 0.14% | 47,371,880 |
| 2025-07-24 | 2025-07-22 | 8.050 | 6,380,000 | +360,000 | 0.15% | 51,359,000 |
| 2025-07-23 | 2025-07-21 | 8.380 | 6,020,000 | +182,000 | 0.14% | 50,447,600 |
| 2025-07-22 | 2025-07-18 | 8.460 | 5,838,000 | +112,000 | 0.14% | 49,389,480 |
| 2025-07-21 | 2025-07-17 | 7.780 | 5,726,000 | -110,000 | 0.14% | 44,548,280 |
| 2025-07-18 | 2025-07-16 | 7.600 | 5,836,000 | +166,000 | 0.14% | 44,353,600 |
| 2025-07-17 | 2025-07-15 | 7.920 | 5,670,000 | -820,000 | 0.14% | 44,906,400 |
| 2025-07-16 | 2025-07-14 | 6.780 | 6,490,000 | -536,000 | 0.15% | 44,002,200 |
| 2025-07-15 | 2025-07-11 | 6.250 | 7,026,000 | +36,000 | 0.17% | 43,912,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 6,990,000 | +6,000 | 0.17% | 43,617,600 |
| 2025-07-11 | 2025-07-09 | 6.290 | 6,984,000 | +18,000 | 0.17% | 43,929,360 |
| 2025-07-10 | 2025-07-08 | 6.520 | 6,966,000 | -70,000 | 0.17% | 45,418,320 |
| 2025-07-09 | 2025-07-07 | 6.390 | 7,036,000 | +2,000 | 0.17% | 44,960,040 |
| 2025-07-08 | 2025-07-04 | 6.410 | 7,034,000 | -38,000 | 0.17% | 45,087,940 |
| 2025-07-07 | 2025-07-03 | 6.240 | 7,072,000 | +22,000 | 0.17% | 44,129,280 |
| 2025-07-04 | 2025-07-02 | 6.310 | 7,050,000 | +146,000 | 0.17% | 44,485,500 |
| 2025-07-03 | 2025-06-30 | 6.640 | 6,904,000 | +100,000 | 0.16% | 45,842,560 |
| 2025-07-02 | 2025-06-27 | 6.790 | 6,804,000 | +346,000 | 0.16% | 46,199,160 |
| 2025-06-30 | 2025-06-26 | 6.710 | 6,458,000 | -42,000 | 0.15% | 43,333,180 |
| 2025-06-27 | 2025-06-25 | 6.710 | 6,500,000 | -370,000 | 0.15% | 43,615,000 |
| 2025-06-26 | 2025-06-24 | 6.660 | 6,870,000 | -156,000 | 0.16% | 45,754,200 |
| 2025-06-25 | 2025-06-23 | 6.330 | 7,026,000 | -86,000 | 0.17% | 44,474,580 |
| 2025-06-24 | 2025-06-20 | 6.310 | 7,112,000 | +4,000 | 0.17% | 44,876,720 |
| 2025-06-23 | 2025-06-19 | 6.200 | 7,108,000 | +204,000 | 0.17% | 44,069,600 |
| 2025-06-20 | 2025-06-18 | 6.510 | 6,904,000 | -176,000 | 0.16% | 44,945,040 |
| 2025-06-19 | 2025-06-17 | 6.590 | 7,080,000 | +528,000 | 0.17% | 46,657,200 |
| 2025-06-18 | 2025-06-16 | 6.780 | 6,552,000 | +54,000 | 0.16% | 44,422,560 |
| 2025-06-17 | 2025-06-13 | 6.810 | 6,498,000 | +60,000 | 0.15% | 44,251,380 |
| 2025-06-16 | 2025-06-12 | 7.030 | 6,438,000 | -320,000 | 0.16% | 45,259,140 |
| 2025-06-13 | 2025-06-11 | 6.920 | 6,758,000 | +114,000 | 0.16% | 46,765,360 |
| 2025-06-12 | 2025-06-10 | 6.930 | 6,644,000 | +68,000 | 0.16% | 46,042,920 |
| 2025-06-11 | 2025-06-09 | 6.900 | 6,576,000 | -418,000 | 0.16% | 45,374,400 |
| 2025-06-10 | 2025-06-06 | 6.390 | 6,994,000 | +430,000 | 0.17% | 44,691,660 |
| 2025-06-09 | 2025-06-05 | 6.570 | 6,564,000 | +494,000 | 0.16% | 43,125,480 |
| 2025-06-06 | 2025-06-04 | 5.980 | 6,070,000 | +26,000 | 0.15% | 36,298,600 |
| 2025-06-05 | 2025-06-03 | 5.980 | 6,044,000 | +74,000 | 0.15% | 36,143,120 |
| 2025-06-04 | 2025-06-02 | 6.000 | 5,970,000 | +24,000 | 0.14% | 35,820,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 5,946,000 | +92,000 | 0.14% | 36,627,360 |
| 2025-06-02 | 2025-05-29 | 6.410 | 5,854,000 | -232,000 | 0.14% | 37,524,140 |
| 2025-05-30 | 2025-05-28 | 6.720 | 6,086,000 | +424,000 | 0.15% | 40,897,920 |
| 2025-05-29 | 2025-05-27 | 6.830 | 5,662,000 | -362,000 | 0.14% | 38,671,460 |
| 2025-05-28 | 2025-05-26 | 6.710 | 6,024,000 | +466,000 | 0.15% | 40,421,040 |
| 2025-05-27 | 2025-05-23 | 6.990 | 5,558,000 | -58,000 | 0.13% | 38,850,420 |
| 2025-05-26 | 2025-05-22 | 7.110 | 5,616,000 | -356,000 | 0.14% | 39,929,760 |
| 2025-05-23 | 2025-05-21 | 7.160 | 5,972,000 | +128,000 | 0.14% | 42,759,520 |
| 2025-05-22 | 2025-05-20 | 7.310 | 5,844,000 | -188,000 | 0.14% | 42,719,640 |
| 2025-05-21 | 2025-05-19 | 7.230 | 6,032,000 | -22,000 | 0.15% | 43,611,360 |
| 2025-05-20 | 2025-05-16 | 7.070 | 6,054,000 | +276,000 | 0.15% | 42,801,780 |
| 2025-05-19 | 2025-05-15 | 6.940 | 5,778,000 | +54,000 | 0.14% | 40,099,320 |
| 2025-05-16 | 2025-05-14 | 7.170 | 5,724,000 | +172,000 | 0.14% | 41,041,080 |
| 2025-05-15 | 2025-05-13 | 7.160 | 5,552,000 | +816,000 | 0.13% | 39,752,320 |
| 2025-05-14 | 2025-05-12 | 7.610 | 4,736,000 | -2,000 | 0.11% | 36,040,960 |
| 2025-05-13 | 2025-05-09 | 7.200 | 4,738,000 | +70,000 | 0.11% | 34,113,600 |
| 2025-05-12 | 2025-05-08 | 7.450 | 4,668,000 | -22,000 | 0.11% | 34,776,600 |
| 2025-05-09 | 2025-05-07 | 7.450 | 4,690,000 | +406,000 | 0.11% | 34,940,500 |
| 2025-05-08 | 2025-05-06 | 7.700 | 4,284,000 | +52,000 | 0.10% | 32,986,800 |
| 2025-05-07 | 2025-05-02 | 7.720 | 4,232,000 | +354,000 | 0.10% | 32,671,040 |
| 2025-05-06 | 2025-04-30 | 7.400 | 3,878,000 | -244,000 | 0.09% | 28,697,200 |
| 2025-05-02 | 2025-04-29 | 6.480 | 4,122,000 | -714,000 | 0.10% | 26,710,560 |
| 2025-04-30 | 2025-04-28 | 6.310 | 4,836,000 | +10,000 | 0.12% | 30,515,160 |
| 2025-04-29 | 2025-04-25 | 6.300 | 4,826,000 | +724,000 | 0.12% | 30,403,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 4,102,000 | -2,000 | 0.10% | 26,745,040 |
| 2025-04-25 | 2025-04-23 | 6.550 | 4,104,000 | +28,000 | 0.10% | 26,881,200 |
| 2025-04-24 | 2025-04-22 | 6.040 | 4,076,000 | +50,000 | 0.10% | 24,619,040 |
| 2025-04-23 | 2025-04-17 | 6.050 | 4,026,000 | +66,000 | 0.10% | 24,357,300 |
| 2025-04-22 | 2025-04-16 | 6.390 | 3,960,000 | +188,000 | 0.10% | 25,304,400 |
| 2025-04-17 | 2025-04-15 | 7.030 | 3,772,000 | +86,000 | 0.09% | 26,517,160 |
| 2025-04-16 | 2025-04-14 | 7.290 | 3,686,000 | -24,000 | 0.10% | 26,870,940 |
| 2025-04-15 | 2025-04-11 | 7.190 | 3,710,000 | -330,000 | 0.10% | 26,674,900 |
| 2025-04-14 | 2025-04-10 | 6.970 | 4,040,000 | +452,000 | 0.11% | 28,158,800 |
| 2025-04-11 | 2025-04-09 | 6.570 | 3,588,000 | +232,000 | 0.09% | 23,573,160 |
| 2025-04-10 | 2025-04-08 | 6.310 | 3,356,000 | -74,000 | 0.09% | 21,176,360 |
| 2025-04-09 | 2025-04-07 | 5.630 | 3,430,000 | -112,000 | 0.09% | 19,310,900 |
| 2025-04-08 | 2025-04-03 | 7.400 | 3,542,000 | +38,000 | 0.09% | 26,210,800 |
| 2025-04-07 | 2025-04-02 | 7.510 | 3,504,000 | -64,000 | 0.09% | 26,315,040 |
| 2025-04-03 | 2025-04-01 | 7.180 | 3,568,000 | +88,000 | 0.09% | 25,618,240 |
| 2025-04-02 | 2025-03-31 | 7.350 | 3,480,000 | +14,000 | 0.09% | 25,578,000 |
| 2025-04-01 | 2025-03-28 | 7.650 | 3,466,000 | -16,000 | 0.09% | 26,514,900 |
| 2025-03-31 | 2025-03-27 | 7.980 | 3,482,000 | -136,000 | 0.09% | 27,786,360 |
| 2025-03-28 | 2025-03-26 | 8.200 | 3,618,000 | +58,000 | 0.10% | 29,667,600 |
| 2025-03-27 | 2025-03-25 | 8.210 | 3,560,000 | +390,000 | 0.09% | 29,227,600 |
| 2025-03-26 | 2025-03-24 | 8.730 | 3,170,000 | -130,000 | 0.08% | 27,674,100 |
| 2025-03-25 | 2025-03-21 | 8.430 | 3,300,000 | +492,000 | 0.09% | 27,819,000 |
| 2025-03-24 | 2025-03-20 | 9.380 | 2,808,000 | +154,000 | 0.07% | 26,339,040 |
| 2025-03-21 | 2025-03-19 | 9.450 | 2,654,000 | +626,000 | 0.07% | 25,080,300 |
| 2025-03-20 | 2025-03-18 | 9.700 | 2,028,000 | -336,000 | 0.05% | 19,671,600 |
| 2025-03-19 | 2025-03-17 | 8.750 | 2,364,000 | -16,000 | 0.06% | 20,685,000 |
| 2025-03-18 | 2025-03-14 | 8.800 | 2,380,000 | +8,000 | 0.06% | 20,944,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 2,372,000 | -8,000 | 0.06% | 20,612,680 |
| 2025-03-14 | 2025-03-12 | 9.120 | 2,380,000 | -534,000 | 0.06% | 21,705,600 |
| 2025-03-13 | 2025-03-11 | 9.170 | 2,914,000 | +8,000 | 0.08% | 26,721,380 |
| 2025-03-12 | 2025-03-10 | 8.810 | 2,906,000 | +62,000 | 0.08% | 25,601,860 |
| 2025-03-11 | 2025-03-07 | 9.020 | 2,844,000 | +610,000 | 0.07% | 25,652,880 |
| 2025-03-10 | 2025-03-06 | 9.390 | 2,234,000 | -14,000 | 0.06% | 20,977,260 |
| 2025-03-07 | 2025-03-05 | 8.750 | 2,248,000 | +26,000 | 0.06% | 19,670,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 2,222,000 | +18,000 | 0.06% | 18,131,520 |
| 2025-03-05 | 2025-03-03 | 8.630 | 2,204,000 | -730,000 | 0.06% | 19,020,520 |
| 2025-03-04 | 2025-02-28 | 8.350 | 2,934,000 | -208,000 | 0.08% | 24,498,900 |
| 2025-03-03 | 2025-02-27 | 8.860 | 3,142,000 | +1,134,000 | 0.08% | 27,838,120 |
| 2025-02-28 | 2025-02-26 | 9.880 | 2,008,000 | +264,000 | 0.05% | 19,839,040 |
| 2025-02-27 | 2025-02-25 | 9.970 | 1,744,000 | +202,000 | 0.05% | 17,387,680 |
| 2025-02-26 | 2025-02-24 | 10.700 | 1,542,000 | -122,000 | 0.04% | 16,499,400 |
| 2025-02-25 | 2025-02-21 | 11.220 | 1,664,000 | -452,000 | 0.04% | 18,670,080 |
| 2025-02-24 | 2025-02-20 | 10.020 | 2,116,000 | +532,000 | 0.06% | 21,202,320 |
| 2025-02-21 | 2025-02-19 | 10.380 | 1,584,000 | -18,000 | 0.04% | 16,441,920 |
| 2025-02-20 | 2025-02-18 | 10.300 | 1,602,000 | +108,000 | 0.04% | 16,500,600 |
| 2025-02-19 | 2025-02-17 | 10.280 | 1,494,000 | +270,000 | 0.04% | 15,358,320 |
| 2025-02-18 | 2025-02-14 | 10.700 | 1,224,000 | -1,430,000 | 0.03% | 13,096,800 |
| 2025-02-17 | 2025-02-13 | 8.910 | 2,654,000 | -300,000 | 0.07% | 23,647,140 |
| 2025-02-14 | 2025-02-12 | 9.100 | 2,954,000 | -106,000 | 0.08% | 26,881,400 |
| 2025-02-13 | 2025-02-11 | 8.900 | 3,060,000 | +314,000 | 0.08% | 27,234,000 |
| 2025-02-12 | 2025-02-10 | 9.330 | 2,746,000 | -254,000 | 0.07% | 25,620,180 |
| 2025-02-11 | 2025-02-07 | 8.520 | 3,000,000 | +624,000 | 0.08% | 25,560,000 |
| 2025-02-10 | 2025-02-06 | 8.700 | 2,376,000 | +232,000 | 0.06% | 20,671,200 |
| 2025-02-07 | 2025-02-05 | 8.200 | 2,144,000 | +108,000 | 0.06% | 17,580,800 |
| 2025-02-06 | 2025-02-04 | 8.580 | 2,036,000 | +284,000 | 0.05% | 17,468,880 |
| 2025-02-05 | 2025-02-03 | 7.820 | 1,752,000 | -474,000 | 0.05% | 13,700,640 |
| 2025-02-04 | 2025-01-28 | 5.950 | 2,226,000 | -566,000 | 0.06% | 13,244,700 |
| 2025-02-03 | 2025-01-24 | 5.520 | 2,792,000 | -32,000 | 0.07% | 15,411,840 |
| 2025-01-27 | 2025-01-23 | 5.020 | 2,824,000 | +18,000 | 0.07% | 14,176,480 |
| 2025-01-24 | 2025-01-22 | 5.040 | 2,806,000 | -88,000 | 0.07% | 14,142,240 |
| 2025-01-23 | 2025-01-21 | 4.960 | 2,894,000 | -78,000 | 0.08% | 14,354,240 |
| 2025-01-22 | 2025-01-20 | 4.890 | 2,972,000 | +166,000 | 0.08% | 14,533,080 |
| 2025-01-21 | 2025-01-17 | 5.270 | 2,806,000 | +132,000 | 0.07% | 14,787,620 |
| 2025-01-20 | 2025-01-16 | 5.140 | 2,674,000 | +448,000 | 0.07% | 13,744,360 |
| 2025-01-17 | 2025-01-15 | 4.900 | 2,226,000 | +220,000 | 0.06% | 10,907,400 |
| 2025-01-16 | 2025-01-14 | 5.090 | 2,006,000 | -84,000 | 0.05% | 10,210,540 |
| 2025-01-15 | 2025-01-13 | 5.060 | 2,090,000 | +56,000 | 0.05% | 10,575,400 |
| 2025-01-14 | 2025-01-10 | 5.430 | 2,034,000 | +54,000 | 0.05% | 11,044,620 |
| 2025-01-13 | 2025-01-09 | 5.910 | 1,980,000 | +44,000 | 0.05% | 11,701,800 |
| 2025-01-10 | 2025-01-08 | 5.310 | 1,936,000 | +162,000 | 0.05% | 10,280,160 |
| 2025-01-09 | 2025-01-07 | 5.600 | 1,774,000 | +138,000 | 0.05% | 9,934,400 |
| 2025-01-08 | 2025-01-06 | 5.560 | 1,636,000 | +418,000 | 0.04% | 9,096,160 |
| 2025-01-07 | 2025-01-03 | 5.900 | 1,218,000 | -60,000 | 0.03% | 7,186,200 |
| 2025-01-06 | 2025-01-02 | 5.600 | 1,278,000 | +64,000 | 0.03% | 7,156,800 |
| 2025-01-03 | 2024-12-31 | 5.960 | 1,214,000 | +486,000 | 0.03% | 7,235,440 |
| 2025-01-02 | 2024-12-27 | 6.380 | 728,000 | -592,000 | 0.02% | 4,644,640 |
| 2024-12-30 | 2024-12-24 | 4.630 | 1,320,000 | +276,000 | 0.03% | 6,111,600 |
| 2024-12-27 | 2024-12-20 | 4.690 | 1,044,000 | -224,000 | 0.03% | 4,896,360 |
| 2024-12-23 | 2024-12-19 | 4.230 | 1,268,000 | +286,000 | 0.03% | 5,363,640 |
| 2024-12-20 | 2024-12-18 | 4.430 | 982,000 | -74,000 | 0.03% | 4,350,260 |
| 2024-12-19 | 2024-12-17 | 4.310 | 1,056,000 | +152,000 | 0.03% | 4,551,360 |
| 2024-12-18 | 2024-12-16 | 4.660 | 904,000 | +40,000 | 0.02% | 4,212,640 |
| 2024-12-17 | 2024-12-13 | 4.930 | 864,000 | +38,000 | 0.02% | 4,259,520 |
| 2024-12-16 | 2024-12-12 | 5.080 | 826,000 | -516,000 | 0.02% | 4,196,080 |
| 2024-12-13 | 2024-12-11 | 4.810 | 1,342,000 | -6,000 | 0.04% | 6,455,020 |
| 2024-12-12 | 2024-12-10 | 4.580 | 1,348,000 | +178,000 | 0.04% | 6,173,840 |
| 2024-12-11 | 2024-12-09 | 4.770 | 1,170,000 | -50,000 | 0.03% | 5,580,900 |
| 2024-12-10 | 2024-12-06 | 4.440 | 1,220,000 | +528,000 | 0.03% | 5,416,800 |
| 2024-12-09 | 2024-12-05 | 4.830 | 692,000 | -2,258,000 | 0.02% | 3,342,360 |
| 2024-12-06 | 2024-12-04 | 4.280 | 2,950,000 | -298,000 | 0.08% | 12,626,000 |
| 2024-12-05 | 2024-12-03 | 3.870 | 3,248,000 | +18,000 | 0.09% | 12,569,760 |
| 2024-12-04 | 2024-12-02 | 4.020 | 3,230,000 | -110,000 | 0.08% | 12,984,600 |
| 2024-12-03 | 2024-11-29 | 3.630 | 3,340,000 | -712,000 | 0.09% | 12,124,200 |
| 2024-12-02 | 2024-11-28 | 3.350 | 4,052,000 | +568,000 | 0.11% | 13,574,200 |
| 2024-11-29 | 2024-11-27 | 3.240 | 3,484,000 | -20,000 | 0.09% | 11,288,160 |
| 2024-11-28 | 2024-11-26 | 3.210 | 3,504,000 | +180,000 | 0.09% | 11,247,840 |
| 2024-11-27 | 2024-11-25 | 3.500 | 3,324,000 | +404,000 | 0.09% | 11,634,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 2,920,000 | +122,000 | 0.08% | 9,957,200 |
| 2024-11-25 | 2024-11-21 | 3.420 | 2,798,000 | +260,000 | 0.07% | 9,569,160 |
| 2024-11-22 | 2024-11-20 | 3.130 | 2,538,000 | -1,506,000 | 0.07% | 7,943,940 |
| 2024-11-21 | 2024-11-19 | 2.470 | 4,044,000 | -32,000 | 0.11% | 9,988,680 |
| 2024-11-20 | 2024-11-18 | 2.280 | 4,076,000 | +154,000 | 0.11% | 9,293,280 |
| 2024-11-19 | 2024-11-15 | 2.680 | 3,922,000 | +174,000 | 0.10% | 10,510,960 |
| 2024-11-18 | 2024-11-14 | 2.430 | 3,748,000 | +330,000 | 0.10% | 9,107,640 |
| 2024-11-15 | 2024-11-13 | 2.260 | 3,418,000 | +350,000 | 0.09% | 7,724,680 |
| 2024-11-14 | 2024-11-12 | 2.360 | 3,068,000 | -514,000 | 0.08% | 7,240,480 |
| 2024-11-13 | 2024-11-11 | 2.210 | 3,582,000 | +22,000 | 0.09% | 7,916,220 |
| 2024-11-12 | 2024-11-08 | 2.170 | 3,560,000 | -106,000 | 0.09% | 7,725,200 |
| 2024-11-11 | 2024-11-07 | 2.140 | 3,666,000 | +6,000 | 0.10% | 7,845,240 |
| 2024-11-08 | 2024-11-06 | 2.000 | 3,660,000 | +1,802,000 | 0.10% | 7,320,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 1,858,000 | -20,000 | 0.05% | 3,177,180 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,878,000 | +10,000 | 0.05% | 2,873,340 |
| 2024-11-05 | 2024-11-01 | 1.500 | 1,868,000 | +2,000 | 0.05% | 2,802,000 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,866,000 | -66,000 | 0.05% | 2,724,360 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,932,000 | +66,000 | 0.05% | 2,704,800 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,866,000 | +100,000 | 0.05% | 2,761,680 |
| 2024-10-23 | 2024-10-21 | 1.490 | 1,766,000 | +20,000 | 0.05% | 2,631,340 |
| 2024-10-22 | 2024-10-18 | 1.550 | 1,746,000 | -46,000 | 0.05% | 2,706,300 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,792,000 | +26,000 | 0.05% | 2,598,400 |
| 2024-10-17 | 2024-10-15 | 1.480 | 1,766,000 | +20,000 | 0.05% | 2,613,680 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,746,000 | +6,000 | 0.05% | 2,793,600 |
| 2024-10-14 | 2024-10-09 | 1.770 | 1,740,000 | -20,000 | 0.05% | 3,079,800 |
| 2024-10-10 | 2024-10-08 | 1.820 | 1,760,000 | +20,000 | 0.05% | 3,203,200 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,740,000 | -102,000 | 0.05% | 3,793,200 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,842,000 | +82,000 | 0.05% | 4,070,820 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,760,000 | -4,000 | 0.05% | 3,520,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,764,000 | +46,000 | 0.05% | 3,263,400 |
| 2024-10-03 | 2024-09-30 | 1.700 | 1,718,000 | -24,000 | 0.05% | 2,920,600 |
| 2024-10-02 | 2024-09-27 | 1.540 | 1,742,000 | -100,000 | 0.05% | 2,682,680 |
| 2024-09-27 | 2024-09-25 | 1.300 | 1,842,000 | -28,000 | 0.05% | 2,394,600 |
| 2024-09-24 | 2024-09-20 | 1.190 | 1,870,000 | -20,000 | 0.05% | 2,225,300 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,890,000 | +78,000 | 0.05% | 2,230,200 |
| 2024-09-20 | 2024-09-17 | 1.170 | 1,812,000 | -70,000 | 0.05% | 2,120,040 |
| 2024-09-19 | 2024-09-16 | 1.180 | 1,882,000 | -50,000 | 0.05% | 2,220,760 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,932,000 | +70,000 | 0.05% | 2,221,800 |
| 2024-09-13 | 2024-09-11 | 1.150 | 1,862,000 | +30,000 | 0.05% | 2,141,300 |
| 2024-09-10 | 2024-09-05 | 1.140 | 1,832,000 | +28,000 | 0.05% | 2,088,480 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,804,000 | -160,000 | 0.05% | 2,110,680 |
| 2024-09-05 | 2024-09-03 | 1.210 | 1,964,000 | +160,000 | 0.05% | 2,376,440 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,804,000 | +38,000 | 0.05% | 2,218,920 |
| 2024-08-28 | 2024-08-26 | 1.320 | 1,766,000 | +20,000 | 0.05% | 2,331,120 |
| 2024-08-27 | 2024-08-23 | 1.280 | 1,746,000 | -100,000 | 0.05% | 2,234,880 |
| 2024-08-20 | 2024-08-16 | 1.290 | 1,846,000 | +100,000 | 0.05% | 2,381,340 |
| 2024-08-12 | 2024-08-08 | 1.280 | 1,746,000 | -20,000 | 0.05% | 2,234,880 |
| 2024-08-08 | 2024-08-06 | 1.280 | 1,766,000 | +20,000 | 0.05% | 2,260,480 |
| 2024-08-05 | 2024-08-01 | 1.400 | 1,746,000 | +20,000 | 0.05% | 2,444,400 |
| 2024-08-02 | 2024-07-31 | 1.410 | 1,726,000 | -10,000 | 0.05% | 2,433,660 |
| 2024-08-01 | 2024-07-30 | 1.320 | 1,736,000 | -30,000 | 0.05% | 2,291,520 |
| 2024-07-16 | 2024-07-12 | 1.450 | 1,766,000 | +40,000 | 0.05% | 2,560,700 |
| 2024-07-15 | 2024-07-11 | 1.470 | 1,726,000 | -6,000 | 0.05% | 2,537,220 |
| 2024-07-11 | 2024-07-09 | 1.410 | 1,732,000 | +20,000 | 0.05% | 2,442,120 |
| 2024-07-04 | 2024-07-02 | 1.310 | 1,712,000 | +10,000 | 0.04% | 2,242,720 |
| 2024-07-02 | 2024-06-27 | 1.360 | 1,702,000 | -10,000 | 0.04% | 2,314,720 |
| 2024-06-24 | 2024-06-20 | 1.440 | 1,712,000 | +26,000 | 0.04% | 2,465,280 |
| 2024-06-20 | 2024-06-18 | 1.500 | 1,686,000 | +20,000 | 0.04% | 2,529,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,666,000 | -30,000 | 0.04% | 2,615,620 |
| 2024-06-17 | 2024-06-13 | 1.540 | 1,696,000 | -38,000 | 0.04% | 2,611,840 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,734,000 | +38,000 | 0.05% | 2,514,300 |
| 2024-06-07 | 2024-06-05 | 1.480 | 1,696,000 | -2,000 | 0.04% | 2,510,080 |
| 2024-06-06 | 2024-06-04 | 1.500 | 1,698,000 | +30,000 | 0.04% | 2,547,000 |
| 2024-05-28 | 2024-05-24 | 1.540 | 1,668,000 | +66,000 | 0.04% | 2,568,720 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,602,000 | +2,000 | 0.04% | 2,595,240 |
| 2024-05-24 | 2024-05-22 | 1.710 | 1,600,000 | -6,000 | 0.04% | 2,736,000 |
| 2024-05-21 | 2024-05-17 | 1.890 | 1,606,000 | -8,000 | 0.04% | 3,035,340 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,614,000 | +6,000 | 0.04% | 2,872,920 |
| 2024-05-16 | 2024-05-13 | 1.810 | 1,608,000 | +10,000 | 0.04% | 2,910,480 |
| 2024-05-13 | 2024-05-09 | 1.730 | 1,598,000 | -26,000 | 0.04% | 2,764,540 |
| 2024-05-07 | 2024-05-03 | 1.830 | 1,624,000 | -20,000 | 0.04% | 2,971,920 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,644,000 | -4,000 | 0.04% | 3,008,520 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,648,000 | -10,000 | 0.04% | 2,818,080 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,658,000 | -46,000 | 0.04% | 2,752,280 |
| 2024-04-24 | 2024-04-22 | 1.440 | 1,704,000 | +8,000 | 0.04% | 2,453,760 |
| 2024-04-23 | 2024-04-19 | 1.390 | 1,696,000 | -22,000 | 0.04% | 2,357,440 |
| 2024-04-18 | 2024-04-16 | 1.380 | 1,718,000 | +20,000 | 0.05% | 2,370,840 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,698,000 | +22,000 | 0.04% | 2,530,020 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,676,000 | +36,000 | 0.04% | 2,614,560 |
| 2024-04-12 | 2024-04-10 | 1.580 | 1,640,000 | -10,000 | 0.04% | 2,591,200 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,650,000 | +12,000 | 0.04% | 2,772,000 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,638,000 | -50,000 | 0.04% | 2,719,080 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,688,000 | +52,000 | 0.04% | 2,633,280 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,636,000 | -174,000 | 0.04% | 2,993,880 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,810,000 | -10,000 | 0.05% | 3,366,600 |
| 2024-03-22 | 2024-03-20 | 1.850 | 1,820,000 | +60,000 | 0.05% | 3,367,000 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,760,000 | +10,000 | 0.05% | 3,009,600 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,750,000 | -20,000 | 0.05% | 3,115,000 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,770,000 | -30,000 | 0.05% | 3,026,700 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,800,000 | -12,000 | 0.05% | 3,258,000 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,812,000 | +14,000 | 0.05% | 3,243,480 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,798,000 | -20,000 | 0.05% | 2,948,720 |
| 2024-03-11 | 2024-03-07 | 1.340 | 1,818,000 | -100,000 | 0.05% | 2,436,120 |
| 2024-03-08 | 2024-03-06 | 1.350 | 1,918,000 | +14,000 | 0.05% | 2,589,300 |
| 2024-03-04 | 2024-02-29 | 1.590 | 1,904,000 | +50,000 | 0.05% | 3,027,360 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,854,000 | +22,000 | 0.05% | 2,947,860 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,832,000 | +20,000 | 0.05% | 3,132,720 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,812,000 | +50,000 | 0.05% | 2,935,440 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,762,000 | +18,000 | 0.05% | 2,889,680 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,744,000 | +6,000 | 0.05% | 2,720,640 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,738,000 | +2,000 | 0.05% | 2,520,100 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,736,000 | -20,000 | 0.05% | 2,569,280 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,756,000 | -84,000 | 0.05% | 2,335,480 |
| 2024-02-07 | 2024-02-05 | 1.320 | 1,840,000 | +86,000 | 0.05% | 2,428,800 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,754,000 | +58,000 | 0.05% | 2,402,980 |
| 2024-01-29 | 2024-01-25 | 1.460 | 1,696,000 | +14,000 | 0.04% | 2,476,160 |
| 2024-01-26 | 2024-01-24 | 1.500 | 1,682,000 | -20,000 | 0.04% | 2,523,000 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,702,000 | +10,000 | 0.04% | 2,433,860 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,692,000 | +4,000 | 0.04% | 2,368,800 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,688,000 | -52,000 | 0.04% | 2,548,880 |
| 2024-01-16 | 2024-01-12 | 1.470 | 1,740,000 | +16,000 | 0.05% | 2,557,800 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,724,000 | +2,000 | 0.05% | 2,672,200 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,722,000 | +10,000 | 0.05% | 3,254,580 |
| 2024-01-04 | 2024-01-02 | 1.930 | 1,712,000 | +10,000 | 0.04% | 3,304,160 |
| 2024-01-02 | 2023-12-28 | 1.990 | 1,702,000 | +14,000 | 0.04% | 3,386,980 |
| 2023-12-29 | 2023-12-27 | 1.920 | 1,688,000 | +6,000 | 0.04% | 3,240,960 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,682,000 | -200,000 | 0.04% | 3,380,820 |
| 2023-12-19 | 2023-12-15 | 2.160 | 1,882,000 | +202,000 | 0.05% | 4,065,120 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,680,000 | -20,000 | 0.04% | 3,511,200 |
| 2023-12-14 | 2023-12-12 | 2.190 | 1,700,000 | -6,000 | 0.04% | 3,723,000 |
| 2023-12-12 | 2023-12-08 | 2.200 | 1,706,000 | +20,000 | 0.04% | 3,753,200 |
| 2023-12-08 | 2023-12-06 | 2.240 | 1,686,000 | -10,000 | 0.04% | 3,776,640 |
| 2023-12-07 | 2023-12-05 | 2.200 | 1,696,000 | +10,000 | 0.04% | 3,731,200 |
| 2023-12-06 | 2023-12-04 | 2.180 | 1,686,000 | +78,000 | 0.04% | 3,675,480 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,608,000 | -10,000 | 0.04% | 3,794,880 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,618,000 | +10,000 | 0.04% | 3,769,940 |
| 2023-11-30 | 2023-11-28 | 2.380 | 1,608,000 | +10,000 | 0.04% | 3,827,040 |
| 2023-11-28 | 2023-11-24 | 2.430 | 1,598,000 | +10,000 | 0.04% | 3,883,140 |
| 2023-11-27 | 2023-11-23 | 2.500 | 1,588,000 | +32,000 | 0.04% | 3,970,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,556,000 | +70,000 | 0.04% | 3,858,880 |
| 2023-11-23 | 2023-11-21 | 2.690 | 1,486,000 | -40,000 | 0.04% | 3,997,340 |
| 2023-11-21 | 2023-11-17 | 2.700 | 1,526,000 | +30,000 | 0.04% | 4,120,200 |
| 2023-11-17 | 2023-11-15 | 2.820 | 1,496,000 | -26,000 | 0.04% | 4,218,720 |
| 2023-11-16 | 2023-11-14 | 2.790 | 1,522,000 | -24,000 | 0.04% | 4,246,380 |
| 2023-11-15 | 2023-11-13 | 2.710 | 1,546,000 | +30,000 | 0.04% | 4,189,660 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,516,000 | +24,000 | 0.04% | 3,820,320 |
| 2023-11-10 | 2023-11-08 | 2.680 | 1,492,000 | -2,000 | 0.04% | 3,998,560 |
| 2023-11-08 | 2023-11-06 | 2.780 | 1,494,000 | -62,000 | 0.04% | 4,153,320 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,556,000 | -10,000 | 0.04% | 4,123,400 |
| 2023-11-02 | 2023-10-31 | 2.480 | 1,566,000 | -38,000 | 0.04% | 3,883,680 |
| 2023-11-01 | 2023-10-30 | 2.470 | 1,604,000 | +44,000 | 0.04% | 3,961,880 |
| 2023-10-31 | 2023-10-27 | 2.410 | 1,560,000 | +10,000 | 0.04% | 3,759,600 |
| 2023-10-30 | 2023-10-26 | 2.360 | 1,550,000 | +30,000 | 0.04% | 3,658,000 |
| 2023-10-25 | 2023-10-20 | 2.380 | 1,520,000 | +10,000 | 0.04% | 3,617,600 |
| 2023-10-24 | 2023-10-19 | 2.490 | 1,510,000 | -20,000 | 0.04% | 3,759,900 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,530,000 | +8,000 | 0.04% | 3,825,000 |
| 2023-10-16 | 2023-10-12 | 2.600 | 1,522,000 | +10,000 | 0.04% | 3,957,200 |
| 2023-10-13 | 2023-10-11 | 2.660 | 1,512,000 | -10,000 | 0.04% | 4,021,920 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,522,000 | -8,000 | 0.04% | 3,652,800 |
| 2023-10-06 | 2023-10-04 | 2.310 | 1,530,000 | +8,000 | 0.04% | 3,534,300 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,522,000 | -8,000 | 0.04% | 3,683,240 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,530,000 | -50,000 | 0.04% | 3,702,600 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,580,000 | +50,000 | 0.04% | 3,886,800 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,530,000 | -160,000 | 0.04% | 3,886,200 |
| 2023-09-25 | 2023-09-21 | 2.440 | 1,690,000 | +160,000 | 0.04% | 4,123,600 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,530,000 | -150,000 | 0.04% | 3,825,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,680,000 | +152,000 | 0.04% | 4,384,800 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,528,000 | +10,000 | 0.04% | 3,972,800 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,518,000 | +6,000 | 0.04% | 4,098,600 |
| 2023-09-15 | 2023-09-13 | 2.630 | 1,512,000 | +8,000 | 0.04% | 3,976,560 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,504,000 | -104,000 | 0.04% | 4,136,000 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,608,000 | -172,000 | 0.04% | 4,582,800 |
| 2023-09-07 | 2023-09-05 | 2.930 | 1,780,000 | +14,000 | 0.05% | 5,215,400 |
| 2023-09-06 | 2023-09-04 | 3.000 | 1,766,000 | -10,000 | 0.05% | 5,298,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 1,776,000 | +164,000 | 0.05% | 5,185,920 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,612,000 | -146,000 | 0.04% | 4,723,160 |
| 2023-08-31 | 2023-08-29 | 2.870 | 1,758,000 | -12,000 | 0.05% | 5,045,460 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,770,000 | -2,000 | 0.05% | 4,796,700 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,772,000 | +44,000 | 0.05% | 4,624,920 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,728,000 | +102,000 | 0.05% | 4,924,800 |
| 2023-08-25 | 2023-08-23 | 2.670 | 1,626,000 | +30,000 | 0.04% | 4,341,420 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,596,000 | +2,000 | 0.04% | 4,436,880 |
| 2023-08-22 | 2023-08-18 | 2.730 | 1,594,000 | +30,000 | 0.04% | 4,351,620 |
| 2023-08-21 | 2023-08-17 | 2.890 | 1,564,000 | +14,000 | 0.04% | 4,519,960 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,550,000 | +54,000 | 0.04% | 4,309,000 |
| 2023-08-17 | 2023-08-15 | 2.910 | 1,496,000 | +48,000 | 0.04% | 4,353,360 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,448,000 | +10,000 | 0.04% | 4,430,880 |
| 2023-08-14 | 2023-08-10 | 3.160 | 1,438,000 | +16,000 | 0.04% | 4,544,080 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,422,000 | +34,000 | 0.04% | 4,607,280 |
| 2023-08-10 | 2023-08-08 | 3.190 | 1,388,000 | +162,000 | 0.04% | 4,427,720 |
| 2023-08-09 | 2023-08-07 | 3.320 | 1,226,000 | +34,000 | 0.03% | 4,070,320 |
| 2023-08-08 | 2023-08-04 | 3.430 | 1,192,000 | +38,000 | 0.03% | 4,088,560 |
| 2023-08-07 | 2023-08-03 | 3.430 | 1,154,000 | -48,000 | 0.03% | 3,958,220 |
| 2023-08-04 | 2023-08-02 | 3.380 | 1,202,000 | +32,000 | 0.03% | 4,062,760 |
| 2023-08-03 | 2023-08-01 | 3.560 | 1,170,000 | -56,000 | 0.03% | 4,165,200 |
| 2023-08-02 | 2023-07-31 | 3.540 | 1,226,000 | -62,000 | 0.03% | 4,340,040 |
| 2023-08-01 | 2023-07-28 | 3.400 | 1,288,000 | -158,000 | 0.03% | 4,379,200 |
| 2023-07-31 | 2023-07-27 | 3.360 | 1,446,000 | -188,000 | 0.04% | 4,858,560 |
| 2023-07-28 | 2023-07-26 | 3.250 | 1,634,000 | +44,000 | 0.04% | 5,310,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 1,590,000 | -52,000 | 0.04% | 5,294,700 |
| 2023-07-26 | 2023-07-24 | 3.140 | 1,642,000 | +50,000 | 0.04% | 5,155,880 |
| 2023-07-25 | 2023-07-21 | 3.220 | 1,592,000 | -12,000 | 0.04% | 5,126,240 |
| 2023-07-24 | 2023-07-20 | 3.320 | 1,604,000 | +8,000 | 0.04% | 5,325,280 |
| 2023-07-21 | 2023-07-19 | 3.310 | 1,596,000 | -64,000 | 0.04% | 5,282,760 |
| 2023-07-20 | 2023-07-18 | 3.250 | 1,660,000 | +10,000 | 0.04% | 5,395,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 1,650,000 | -162,000 | 0.04% | 5,527,500 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,812,000 | -50,000 | 0.05% | 5,816,520 |
| 2023-07-14 | 2023-07-12 | 2.820 | 1,862,000 | +34,000 | 0.05% | 5,250,840 |
| 2023-07-13 | 2023-07-11 | 2.970 | 1,828,000 | -76,000 | 0.05% | 5,429,160 |
| 2023-07-12 | 2023-07-10 | 2.880 | 1,904,000 | +56,000 | 0.05% | 5,483,520 |
| 2023-07-11 | 2023-07-07 | 2.870 | 1,848,000 | +2,000 | 0.05% | 5,303,760 |
| 2023-07-10 | 2023-07-06 | 2.940 | 1,846,000 | +78,000 | 0.05% | 5,427,240 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,768,000 | -20,000 | 0.05% | 5,586,880 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,788,000 | +20,000 | 0.05% | 5,650,080 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,768,000 | +30,000 | 0.05% | 5,852,080 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,738,000 | +14,000 | 0.05% | 5,578,980 |
| 2023-07-03 | 2023-06-29 | 3.240 | 1,724,000 | +6,000 | 0.05% | 5,585,760 |
| 2023-06-30 | 2023-06-28 | 3.250 | 1,718,000 | +18,000 | 0.05% | 5,583,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,700,000 | -46,000 | 0.04% | 5,389,000 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,746,000 | +30,000 | 0.05% | 5,185,620 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,716,000 | +28,000 | 0.05% | 5,628,480 |
| 2023-06-26 | 2023-06-21 | 3.340 | 1,688,000 | +208,000 | 0.04% | 5,637,920 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1,480,000 | -218,000 | 0.04% | 5,416,800 |
| 2023-06-21 | 2023-06-19 | 3.310 | 1,698,000 | +184,000 | 0.04% | 5,620,380 |
| 2023-06-20 | 2023-06-16 | 3.500 | 1,514,000 | +60,000 | 0.04% | 5,299,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 1,454,000 | -112,000 | 0.04% | 5,248,940 |
| 2023-06-16 | 2023-06-14 | 3.420 | 1,566,000 | -70,000 | 0.04% | 5,355,720 |
| 2023-06-15 | 2023-06-13 | 3.150 | 1,636,000 | -16,000 | 0.04% | 5,153,400 |
| 2023-06-14 | 2023-06-12 | 2.990 | 1,652,000 | +44,000 | 0.04% | 4,939,480 |
| 2023-06-13 | 2023-06-09 | 2.880 | 1,608,000 | +44,000 | 0.04% | 4,631,040 |
| 2023-06-12 | 2023-06-08 | 2.530 | 1,564,000 | -20,000 | 0.04% | 3,956,920 |
| 2023-06-08 | 2023-06-06 | 2.610 | 1,584,000 | +22,000 | 0.04% | 4,134,240 |
| 2023-06-07 | 2023-06-05 | 2.820 | 1,562,000 | -60,000 | 0.04% | 4,404,840 |
| 2023-06-06 | 2023-06-02 | 2.720 | 1,622,000 | -108,000 | 0.04% | 4,411,840 |
| 2023-06-05 | 2023-06-01 | 2.640 | 1,730,000 | +150,000 | 0.05% | 4,567,200 |
| 2023-06-01 | 2023-05-30 | 2.170 | 1,580,000 | +10,000 | 0.04% | 3,428,600 |
| 2023-05-31 | 2023-05-29 | 2.000 | 1,570,000 | +2,000 | 0.04% | 3,140,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,568,000 | +12,000 | 0.04% | 3,292,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,556,000 | +18,000 | 0.04% | 3,407,640 |
| 2023-05-25 | 2023-05-23 | 2.460 | 1,538,000 | -10,000 | 0.04% | 3,783,480 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,548,000 | -100,000 | 0.04% | 3,761,640 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,648,000 | -90,000 | 0.04% | 4,021,120 |
| 2023-05-22 | 2023-05-18 | 2.540 | 1,738,000 | -32,000 | 0.05% | 4,414,520 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,770,000 | -2,000 | 0.05% | 4,478,100 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,772,000 | +30,000 | 0.05% | 4,819,840 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,742,000 | +110,000 | 0.05% | 4,633,720 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,632,000 | +86,000 | 0.04% | 4,341,120 |
| 2023-05-15 | 2023-05-11 | 2.640 | 1,546,000 | -196,000 | 0.04% | 4,081,440 |
| 2023-05-12 | 2023-05-10 | 2.770 | 1,742,000 | +14,000 | 0.05% | 4,825,340 |
| 2023-05-11 | 2023-05-09 | 2.860 | 1,728,000 | -10,000 | 0.05% | 4,942,080 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,738,000 | +32,000 | 0.05% | 4,883,780 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,706,000 | +4,000 | 0.04% | 4,674,440 |
| 2023-05-08 | 2023-05-04 | 2.700 | 1,702,000 | +128,000 | 0.04% | 4,595,400 |
| 2023-05-05 | 2023-05-03 | 2.790 | 1,574,000 | +136,000 | 0.04% | 4,391,460 |
| 2023-05-04 | 2023-05-02 | 2.900 | 1,438,000 | +28,000 | 0.04% | 4,170,200 |
| 2023-05-03 | 2023-04-28 | 3.000 | 1,410,000 | +50,000 | 0.04% | 4,230,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 1,360,000 | +18,000 | 0.04% | 4,025,600 |
| 2023-04-28 | 2023-04-26 | 3.240 | 1,342,000 | +34,000 | 0.04% | 4,348,080 |
| 2023-04-27 | 2023-04-25 | 3.200 | 1,308,000 | +72,000 | 0.03% | 4,185,600 |
| 2023-04-26 | 2023-04-24 | 3.530 | 1,236,000 | +82,000 | 0.03% | 4,363,080 |
| 2023-04-25 | 2023-04-21 | 3.590 | 1,154,000 | +232,000 | 0.03% | 4,142,860 |
| 2023-04-24 | 2023-04-20 | 4.100 | 922,000 | -10,000 | 0.02% | 3,780,200 |
| 2023-04-21 | 2023-04-19 | 3.640 | 932,000 | +80,000 | 0.02% | 3,392,480 |
| 2023-04-20 | 2023-04-18 | 3.880 | 852,000 | +390,000 | 0.02% | 3,305,760 |
| 2023-04-19 | 2023-04-17 | 4.150 | 462,000 | +94,000 | 0.01% | 1,917,300 |
| 2023-04-18 | 2023-04-14 | 4.090 | 368,000 | -30,000 | 0.01% | 1,505,120 |
| 2023-04-17 | 2023-04-13 | 4.180 | 398,000 | -84,000 | 0.01% | 1,663,640 |
| 2023-04-14 | 2023-04-12 | 4.290 | 482,000 | +272,000 | 0.01% | 2,067,780 |
| 2023-04-13 | 2023-04-11 | 4.370 | 210,000 | +62,000 | 0.01% | 917,700 |
| 2023-04-12 | 2023-04-06 | 4.230 | 148,000 | +62,000 | 0.00% | 626,040 |
| 2023-04-11 | 2023-04-04 | 4.750 | 86,000 | -1,116,000 | 0.00% | 408,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 1,202,000 | +74,000 | 0.03% | 6,755,240 |
| 2023-04-04 | 2023-03-31 | 4.300 | 1,128,000 | +64,000 | 0.03% | 4,850,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 1,064,000 | -188,000 | 0.03% | 4,021,920 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,252,000 | +108,000 | 0.03% | 4,181,680 |
| 2023-03-30 | 2023-03-28 | 3.190 | 1,144,000 | +58,000 | 0.03% | 3,649,360 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,086,000 | -70,000 | 0.03% | 3,692,400 |
| 2023-03-28 | 2023-03-24 | 3.480 | 1,156,000 | +108,000 | 0.03% | 4,022,880 |
| 2023-03-27 | 2023-03-23 | 3.010 | 1,048,000 | -14,000 | 0.03% | 3,154,480 |
| 2023-03-24 | 2023-03-22 | 2.780 | 1,062,000 | +344,000 | 0.03% | 2,952,360 |
| 2023-03-23 | 2023-03-21 | 2.670 | 718,000 | +20,000 | 0.02% | 1,917,060 |
| 2023-03-22 | 2023-03-20 | 2.580 | 698,000 | +54,000 | 0.02% | 1,800,840 |
| 2023-03-21 | 2023-03-17 | 2.700 | 644,000 | -202,000 | 0.02% | 1,738,800 |
| 2023-03-20 | 2023-03-16 | 2.520 | 846,000 | +90,000 | 0.02% | 2,131,920 |
| 2023-03-17 | 2023-03-15 | 2.700 | 756,000 | -96,000 | 0.02% | 2,041,200 |
| 2023-03-16 | 2023-03-14 | 2.230 | 852,000 | -20,000 | 0.02% | 1,899,960 |
| 2023-03-14 | 2023-03-10 | 2.020 | 872,000 | +86,000 | 0.02% | 1,761,440 |
| 2023-03-13 | 2023-03-09 | 2.350 | 786,000 | +386,000 | 0.02% | 1,847,100 |
| 2023-03-09 | 2023-03-07 | 2.350 | 400,000 | +42,000 | 0.01% | 940,000 |
| 2023-03-07 | 2023-03-03 | 2.240 | 358,000 | -30,000 | 0.01% | 801,920 |
| 2023-03-06 | 2023-03-02 | 2.070 | 388,000 | -20,000 | 0.01% | 803,160 |
| 2023-03-03 | 2023-03-01 | 2.120 | 408,000 | +44,000 | 0.01% | 864,960 |
| 2023-03-01 | 2023-02-27 | 2.080 | 364,000 | +10,000 | 0.01% | 757,120 |
| 2023-02-28 | 2023-02-24 | 2.170 | 354,000 | -18,000 | 0.01% | 768,180 |
| 2023-02-27 | 2023-02-23 | 2.300 | 372,000 | -10,000 | 0.01% | 855,600 |
| 2023-02-23 | 2023-02-21 | 2.360 | 382,000 | -40,000 | 0.01% | 901,520 |
| 2023-02-21 | 2023-02-17 | 2.320 | 422,000 | +20,000 | 0.01% | 979,040 |
| 2023-02-20 | 2023-02-16 | 2.310 | 402,000 | +40,000 | 0.01% | 928,620 |
| 2023-02-13 | 2023-02-09 | 2.600 | 362,000 | -2,000 | 0.01% | 941,200 |
| 2023-02-10 | 2023-02-08 | 2.450 | 364,000 | +10,000 | 0.01% | 891,800 |
| 2023-02-07 | 2023-02-03 | 2.740 | 354,000 | -82,000 | 0.01% | 969,960 |
| 2023-02-06 | 2023-02-02 | 2.630 | 436,000 | +104,000 | 0.01% | 1,146,680 |
| 2023-02-01 | 2023-01-30 | 2.650 | 332,000 | -14,000 | 0.01% | 879,800 |
| 2023-01-31 | 2023-01-27 | 2.730 | 346,000 | +50,000 | 0.01% | 944,580 |
| 2023-01-30 | 2023-01-26 | 2.620 | 296,000 | -46,000 | 0.01% | 775,520 |
| 2023-01-26 | 2023-01-19 | 2.430 | 342,000 | +20,000 | 0.01% | 831,060 |
| 2023-01-20 | 2023-01-18 | 2.620 | 322,000 | -64,000 | 0.01% | 843,640 |
| 2023-01-19 | 2023-01-17 | 2.340 | 386,000 | +28,000 | 0.01% | 903,240 |
| 2023-01-18 | 2023-01-16 | 2.360 | 358,000 | -6,000 | 0.01% | 844,880 |
| 2023-01-17 | 2023-01-13 | 2.400 | 364,000 | -6,000 | 0.01% | 873,600 |
| 2023-01-16 | 2023-01-12 | 2.300 | 370,000 | +26,000 | 0.01% | 851,000 |
| 2023-01-13 | 2023-01-11 | 2.540 | 344,000 | +84,000 | 0.01% | 873,760 |
| 2023-01-12 | 2023-01-10 | 2.490 | 260,000 | +20,000 | 0.01% | 647,400 |
| 2023-01-11 | 2023-01-09 | 2.640 | 240,000 | +56,000 | 0.01% | 633,600 |
| 2023-01-10 | 2023-01-06 | 2.820 | 184,000 | +82,000 | 0.00% | 518,880 |
| 2023-01-09 | 2023-01-05 | 3.300 | 102,000 | +80,000 | 0.00% | 336,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 22,000 | -44,000 | 0.00% | 64,680 |
| 2023-01-05 | 2023-01-03 | 2.280 | 66,000 | +2,000 | 0.00% | 150,480 |
| 2023-01-04 | 2022-12-30 | 2.100 | 64,000 | 0.00% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy