History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 527,900,978 | +0 | 11.65% | 3,785,050,012 |
| 2025-10-13 | 2025-10-09 | 7.540 | 527,900,978 | +0 | 11.65% | 3,980,373,374 |
| 2025-10-10 | 2025-10-08 | 7.710 | 527,900,978 | +4,811,844 | 11.65% | 4,070,116,540 |
| 2025-10-09 | 2025-10-06 | 8.010 | 523,089,134 | -1,560,746 | 11.54% | 4,189,943,963 |
| 2025-10-08 | 2025-10-03 | 8.130 | 524,649,880 | -4,146,015 | 11.58% | 4,265,403,524 |
| 2025-10-06 | 2025-10-02 | 8.210 | 528,795,895 | +12,135,677 | 11.67% | 4,341,414,298 |
| 2025-10-03 | 2025-09-30 | 8.210 | 516,660,218 | +4,128,406 | 11.40% | 4,241,780,390 |
| 2025-10-02 | 2025-09-29 | 8.070 | 512,531,812 | +152,072,385 | 11.31% | 4,136,131,723 |
| 2025-09-30 | 2025-09-26 | 8.380 | 360,459,427 | -11,502,038 | 8.60% | 3,020,649,998 |
| 2025-09-29 | 2025-09-25 | 9.150 | 371,961,465 | -275,575 | 8.87% | 3,403,447,405 |
| 2025-09-26 | 2025-09-24 | 8.910 | 372,237,040 | -74,122,850 | 8.88% | 3,316,632,026 |
| 2025-09-25 | 2025-09-23 | 9.090 | 446,359,890 | -35,501,466 | 10.64% | 4,057,411,400 |
| 2025-09-24 | 2025-09-22 | 8.750 | 481,861,356 | -1,543,351 | 11.49% | 4,216,286,865 |
| 2025-09-23 | 2025-09-19 | 8.700 | 483,404,707 | +2,072,469 | 11.53% | 4,205,620,951 |
| 2025-09-22 | 2025-09-18 | 8.810 | 481,332,238 | +202,234,096 | 11.48% | 4,240,537,017 |
| 2025-09-19 | 2025-09-17 | 9.000 | 279,098,142 | +22,149,721 | 6.66% | 2,511,883,278 |
| 2025-09-18 | 2025-09-16 | 8.200 | 256,948,421 | +1,574,812 | 6.13% | 2,106,977,052 |
| 2025-09-17 | 2025-09-15 | 8.660 | 255,373,609 | +6,659,100 | 6.09% | 2,211,535,454 |
| 2025-09-16 | 2025-09-12 | 8.630 | 248,714,509 | +16,318,724 | 5.93% | 2,146,406,213 |
| 2025-09-15 | 2025-09-11 | 8.600 | 232,395,785 | +31,951,786 | 5.54% | 1,998,603,751 |
| 2025-09-12 | 2025-09-10 | 8.170 | 200,443,999 | +47,609,937 | 4.78% | 1,637,627,472 |
| 2025-09-11 | 2025-09-09 | 7.510 | 152,834,062 | -7,913,242 | 3.64% | 1,147,783,806 |
| 2025-09-10 | 2025-09-08 | 7.510 | 160,747,304 | +636,056 | 3.83% | 1,207,212,253 |
| 2025-09-09 | 2025-09-05 | 7.440 | 160,111,248 | -3,811,880 | 3.82% | 1,191,227,685 |
| 2025-09-08 | 2025-09-04 | 7.100 | 163,923,128 | -35,526 | 3.91% | 1,163,854,209 |
| 2025-09-05 | 2025-09-03 | 7.300 | 163,958,654 | +5,859,891 | 3.91% | 1,196,898,174 |
| 2025-09-04 | 2025-09-02 | 7.480 | 158,098,763 | +1,893,839 | 3.77% | 1,182,578,747 |
| 2025-09-03 | 2025-09-01 | 7.740 | 156,204,924 | +84,505 | 3.72% | 1,209,026,112 |
| 2025-09-02 | 2025-08-29 | 7.850 | 156,120,419 | -1,217,000 | 3.72% | 1,225,545,289 |
| 2025-09-01 | 2025-08-28 | 8.090 | 157,337,419 | +2,730,384 | 3.75% | 1,272,859,720 |
| 2025-08-29 | 2025-08-27 | 7.730 | 154,607,035 | +16,890,754 | 3.69% | 1,195,112,381 |
| 2025-08-28 | 2025-08-26 | 7.650 | 137,716,281 | +3,626,218 | 3.28% | 1,053,529,550 |
| 2025-08-27 | 2025-08-25 | 7.820 | 134,090,063 | -5,722,436 | 3.20% | 1,048,584,293 |
| 2025-08-26 | 2025-08-22 | 7.510 | 139,812,499 | -4,295,800 | 3.33% | 1,049,991,867 |
| 2025-08-25 | 2025-08-21 | 7.400 | 144,108,299 | -4,507,889 | 3.44% | 1,066,401,413 |
| 2025-08-22 | 2025-08-20 | 7.340 | 148,616,188 | -1,567,518 | 3.54% | 1,090,842,820 |
| 2025-08-21 | 2025-08-19 | 7.580 | 150,183,706 | +4,009,128 | 3.58% | 1,138,392,491 |
| 2025-08-20 | 2025-08-18 | 7.790 | 146,174,578 | -1,372,011 | 3.49% | 1,138,699,963 |
| 2025-08-19 | 2025-08-15 | 7.340 | 147,546,589 | -1,678,106 | 3.52% | 1,082,991,963 |
| 2025-08-18 | 2025-08-14 | 7.280 | 149,224,695 | -336,120 | 3.56% | 1,086,355,780 |
| 2025-08-15 | 2025-08-13 | 7.370 | 149,560,815 | -4,459,463 | 3.57% | 1,102,263,207 |
| 2025-08-14 | 2025-08-12 | 7.180 | 154,020,278 | -5,740,710 | 3.67% | 1,105,865,596 |
| 2025-08-13 | 2025-08-11 | 7.300 | 159,760,988 | +1,522,234 | 3.81% | 1,166,255,212 |
| 2025-08-12 | 2025-08-08 | 7.210 | 158,238,754 | +582,409 | 3.77% | 1,140,901,416 |
| 2025-08-11 | 2025-08-07 | 7.650 | 157,656,345 | -1,236,600 | 3.76% | 1,206,071,039 |
| 2025-08-08 | 2025-08-06 | 7.530 | 158,892,945 | +2,257,339 | 3.79% | 1,196,463,876 |
| 2025-08-07 | 2025-08-05 | 7.530 | 156,635,606 | +847,635 | 3.73% | 1,179,466,113 |
| 2025-08-06 | 2025-08-04 | 7.480 | 155,787,971 | -3,718,224 | 3.71% | 1,165,294,023 |
| 2025-08-05 | 2025-08-01 | 7.580 | 159,506,195 | -3,560,694 | 3.80% | 1,209,056,958 |
| 2025-08-04 | 2025-07-31 | 7.810 | 163,066,889 | -11,695,382 | 3.89% | 1,273,552,403 |
| 2025-08-01 | 2025-07-30 | 7.400 | 174,762,271 | +2,000,864 | 4.17% | 1,293,240,805 |
| 2025-07-31 | 2025-07-29 | 7.580 | 172,761,407 | +18,006,474 | 4.12% | 1,309,531,465 |
| 2025-07-30 | 2025-07-28 | 8.000 | 154,754,933 | -5,052,096 | 3.69% | 1,238,039,464 |
| 2025-07-29 | 2025-07-25 | 8.380 | 159,807,029 | -4,008,427 | 3.81% | 1,339,182,903 |
| 2025-07-28 | 2025-07-24 | 8.270 | 163,815,456 | -5,915,175 | 3.91% | 1,354,753,821 |
| 2025-07-25 | 2025-07-23 | 8.230 | 169,730,631 | +9,406,500 | 4.05% | 1,396,883,093 |
| 2025-07-24 | 2025-07-22 | 8.050 | 160,324,131 | -8,964,732 | 3.82% | 1,290,609,255 |
| 2025-07-23 | 2025-07-21 | 8.380 | 169,288,863 | -12,564,281 | 4.04% | 1,418,640,672 |
| 2025-07-22 | 2025-07-18 | 8.460 | 181,853,144 | -2,966,328 | 4.34% | 1,538,477,598 |
| 2025-07-21 | 2025-07-17 | 7.780 | 184,819,472 | -11,477,178 | 4.41% | 1,437,895,492 |
| 2025-07-18 | 2025-07-16 | 7.600 | 196,296,650 | +5,398,475 | 4.68% | 1,491,854,540 |
| 2025-07-17 | 2025-07-15 | 7.920 | 190,898,175 | +14,738,798 | 4.55% | 1,511,913,546 |
| 2025-07-16 | 2025-07-14 | 6.780 | 176,159,377 | -8,639,306 | 4.20% | 1,194,360,576 |
| 2025-07-15 | 2025-07-11 | 6.250 | 184,798,683 | +18,010,646 | 4.41% | 1,154,991,769 |
| 2025-07-14 | 2025-07-10 | 6.240 | 166,788,037 | -9,179,268 | 3.98% | 1,040,757,351 |
| 2025-07-11 | 2025-07-09 | 6.290 | 175,967,305 | -103,818 | 4.20% | 1,106,834,348 |
| 2025-07-10 | 2025-07-08 | 6.520 | 176,071,123 | -8,320,194 | 4.20% | 1,147,983,722 |
| 2025-07-09 | 2025-07-07 | 6.390 | 184,391,317 | -1,434,135 | 4.40% | 1,178,260,516 |
| 2025-07-08 | 2025-07-04 | 6.410 | 185,825,452 | -8,108,533 | 4.43% | 1,191,141,147 |
| 2025-07-07 | 2025-07-03 | 6.240 | 193,933,985 | -3,147,191 | 4.62% | 1,210,148,066 |
| 2025-07-04 | 2025-07-02 | 6.310 | 197,081,176 | -21,807,457 | 4.70% | 1,243,582,221 |
| 2025-07-03 | 2025-06-30 | 6.640 | 218,888,633 | -1,120,390 | 5.22% | 1,453,420,523 |
| 2025-07-02 | 2025-06-27 | 6.790 | 220,009,023 | +1,751,158 | 5.25% | 1,493,861,266 |
| 2025-06-30 | 2025-06-26 | 6.710 | 218,257,865 | -6,981,457 | 5.20% | 1,464,510,274 |
| 2025-06-27 | 2025-06-25 | 6.710 | 225,239,322 | +9,390,539 | 5.37% | 1,511,355,851 |
| 2025-06-26 | 2025-06-24 | 6.660 | 215,848,783 | +2,052,169 | 5.15% | 1,437,552,895 |
| 2025-06-25 | 2025-06-23 | 6.330 | 213,796,614 | +12,665,076 | 5.10% | 1,353,332,567 |
| 2025-06-24 | 2025-06-20 | 6.310 | 201,131,538 | +25,415,024 | 4.80% | 1,269,140,005 |
| 2025-06-23 | 2025-06-19 | 6.200 | 175,716,514 | -744,415 | 4.19% | 1,089,442,387 |
| 2025-06-20 | 2025-06-18 | 6.510 | 176,460,929 | +1,302,388 | 4.21% | 1,148,760,648 |
| 2025-06-19 | 2025-06-17 | 6.590 | 175,158,541 | +2,255,751 | 4.18% | 1,154,294,785 |
| 2025-06-18 | 2025-06-16 | 6.780 | 172,902,790 | -4,537,784 | 4.12% | 1,172,280,916 |
| 2025-06-17 | 2025-06-13 | 6.810 | 177,440,574 | -13,479,637 | 4.23% | 1,208,370,309 |
| 2025-06-16 | 2025-06-12 | 7.030 | 190,920,211 | -1,121,842 | 4.63% | 1,342,169,083 |
| 2025-06-13 | 2025-06-11 | 6.920 | 192,042,053 | +7,111,500 | 4.66% | 1,328,931,007 |
| 2025-06-12 | 2025-06-10 | 6.930 | 184,930,553 | -3,763,795 | 4.48% | 1,281,568,732 |
| 2025-06-11 | 2025-06-09 | 6.900 | 188,694,348 | -10,011,741 | 4.58% | 1,301,991,001 |
| 2025-06-10 | 2025-06-06 | 6.390 | 198,706,089 | -770,021 | 4.82% | 1,269,731,909 |
| 2025-06-09 | 2025-06-05 | 6.570 | 199,476,110 | +3,045,034 | 4.84% | 1,310,558,043 |
| 2025-06-06 | 2025-06-04 | 5.980 | 196,431,076 | +4,045,963 | 4.76% | 1,174,657,834 |
| 2025-06-05 | 2025-06-03 | 5.980 | 192,385,113 | +6,236,787 | 4.66% | 1,150,462,976 |
| 2025-06-04 | 2025-06-02 | 6.000 | 186,148,326 | +2,496,828 | 4.51% | 1,116,889,956 |
| 2025-06-03 | 2025-05-30 | 6.160 | 183,651,498 | -22,204,734 | 4.45% | 1,131,293,228 |
| 2025-06-02 | 2025-05-29 | 6.410 | 205,856,232 | -14,790,250 | 4.99% | 1,319,538,447 |
| 2025-05-30 | 2025-05-28 | 6.720 | 220,646,482 | +1,555,722 | 5.35% | 1,482,744,359 |
| 2025-05-29 | 2025-05-27 | 6.830 | 219,090,760 | +121,300 | 5.31% | 1,496,389,891 |
| 2025-05-28 | 2025-05-26 | 6.710 | 218,969,460 | -2,833,123 | 5.31% | 1,469,285,077 |
| 2025-05-27 | 2025-05-23 | 6.990 | 221,802,583 | +2,158,200 | 5.38% | 1,550,400,055 |
| 2025-05-26 | 2025-05-22 | 7.110 | 219,644,383 | -1,070,452 | 5.33% | 1,561,671,563 |
| 2025-05-23 | 2025-05-21 | 7.160 | 220,714,835 | -19,027,860 | 5.35% | 1,580,318,219 |
| 2025-05-22 | 2025-05-20 | 7.310 | 239,742,695 | +2,702,451 | 5.81% | 1,752,519,100 |
| 2025-05-21 | 2025-05-19 | 7.230 | 237,040,244 | -2,311,632 | 5.75% | 1,713,800,964 |
| 2025-05-20 | 2025-05-16 | 7.070 | 239,351,876 | -1,393,828 | 5.80% | 1,692,217,763 |
| 2025-05-19 | 2025-05-15 | 6.940 | 240,745,704 | +6,702,800 | 5.84% | 1,670,775,186 |
| 2025-05-16 | 2025-05-14 | 7.170 | 234,042,904 | -4,058,200 | 5.67% | 1,678,087,622 |
| 2025-05-15 | 2025-05-13 | 7.160 | 238,101,104 | -22,192,751 | 5.77% | 1,704,803,905 |
| 2025-05-14 | 2025-05-12 | 7.610 | 260,293,855 | +661,407 | 6.31% | 1,980,836,237 |
| 2025-05-13 | 2025-05-09 | 7.200 | 259,632,448 | +2,264,028 | 6.30% | 1,869,353,626 |
| 2025-05-12 | 2025-05-08 | 7.450 | 257,368,420 | +1,574,762 | 6.24% | 1,917,394,729 |
| 2025-05-09 | 2025-05-07 | 7.450 | 255,793,658 | +20,486,775 | 6.20% | 1,905,662,752 |
| 2025-05-08 | 2025-05-06 | 7.700 | 235,306,883 | -30,849,916 | 5.71% | 1,811,862,999 |
| 2025-05-07 | 2025-05-02 | 7.720 | 266,156,799 | -4,817,995 | 6.45% | 2,054,730,488 |
| 2025-05-06 | 2025-04-30 | 7.400 | 270,974,794 | -8,570,370 | 6.57% | 2,005,213,476 |
| 2025-05-02 | 2025-04-29 | 6.480 | 279,545,164 | +7,394,176 | 6.78% | 1,811,452,663 |
| 2025-04-30 | 2025-04-28 | 6.310 | 272,150,988 | +6,829,918 | 6.60% | 1,717,272,734 |
| 2025-04-29 | 2025-04-25 | 6.300 | 265,321,070 | +3,779,776 | 6.43% | 1,671,522,741 |
| 2025-04-28 | 2025-04-24 | 6.520 | 261,541,294 | -23,083,945 | 6.34% | 1,705,249,237 |
| 2025-04-25 | 2025-04-23 | 6.550 | 284,625,239 | -15,351,540 | 6.97% | 1,864,295,315 |
| 2025-04-24 | 2025-04-22 | 6.040 | 299,976,779 | -43,126,502 | 7.38% | 1,811,859,745 |
| 2025-04-23 | 2025-04-17 | 6.050 | 343,103,281 | -16,441,871 | 8.44% | 2,075,774,850 |
| 2025-04-22 | 2025-04-16 | 6.390 | 359,545,152 | -34,084,663 | 8.85% | 2,297,493,521 |
| 2025-04-17 | 2025-04-15 | 7.030 | 393,629,815 | -20,117,276 | 9.68% | 2,767,217,599 |
| 2025-04-16 | 2025-04-14 | 7.290 | 413,747,091 | +2,813,721 | 10.87% | 3,016,216,293 |
| 2025-04-15 | 2025-04-11 | 7.190 | 410,933,370 | -7,768,331 | 10.80% | 2,954,610,930 |
| 2025-04-14 | 2025-04-10 | 6.970 | 418,701,701 | -4,602,437 | 11.00% | 2,918,350,856 |
| 2025-04-11 | 2025-04-09 | 6.570 | 423,304,138 | -1,920,876 | 11.12% | 2,781,108,187 |
| 2025-04-10 | 2025-04-08 | 6.310 | 425,225,014 | -171,956 | 11.17% | 2,683,169,838 |
| 2025-04-09 | 2025-04-07 | 5.630 | 425,396,970 | +15,516,919 | 11.18% | 2,394,984,941 |
| 2025-04-08 | 2025-04-03 | 7.400 | 409,880,051 | -4,789,341 | 10.77% | 3,033,112,377 |
| 2025-04-07 | 2025-04-02 | 7.510 | 414,669,392 | -9,023,184 | 10.90% | 3,114,167,134 |
| 2025-04-03 | 2025-04-01 | 7.180 | 423,692,576 | -951,700 | 11.13% | 3,042,112,696 |
| 2025-04-02 | 2025-03-31 | 7.350 | 424,644,276 | +8,549,700 | 11.16% | 3,121,135,429 |
| 2025-04-01 | 2025-03-28 | 7.650 | 416,094,576 | -2,147,720 | 10.93% | 3,183,123,506 |
| 2025-03-31 | 2025-03-27 | 7.980 | 418,242,296 | +2,977,440 | 10.99% | 3,337,573,522 |
| 2025-03-28 | 2025-03-26 | 8.200 | 415,264,856 | -14,140,956 | 10.91% | 3,405,171,819 |
| 2025-03-27 | 2025-03-25 | 8.210 | 429,405,812 | -7,548,997 | 11.28% | 3,525,421,717 |
| 2025-03-26 | 2025-03-24 | 8.730 | 436,954,809 | -17,534,900 | 11.48% | 3,814,615,483 |
| 2025-03-25 | 2025-03-21 | 8.430 | 454,489,709 | -25,714,899 | 11.94% | 3,831,348,247 |
| 2025-03-24 | 2025-03-20 | 9.380 | 480,204,608 | -4,981,882 | 12.62% | 4,504,319,223 |
| 2025-03-21 | 2025-03-19 | 9.450 | 485,186,490 | -7,588,302 | 12.75% | 4,585,012,330 |
| 2025-03-20 | 2025-03-18 | 9.700 | 492,774,792 | -3,358,100 | 12.95% | 4,779,915,482 |
| 2025-03-19 | 2025-03-17 | 8.750 | 496,132,892 | +3,196,071 | 13.04% | 4,341,162,805 |
| 2025-03-18 | 2025-03-14 | 8.800 | 492,936,821 | +646,675 | 12.95% | 4,337,844,025 |
| 2025-03-17 | 2025-03-13 | 8.690 | 492,290,146 | -3,932,200 | 12.94% | 4,278,001,369 |
| 2025-03-14 | 2025-03-12 | 9.120 | 496,222,346 | +5,497,339 | 13.04% | 4,525,547,796 |
| 2025-03-13 | 2025-03-11 | 9.170 | 490,725,007 | +720,086 | 12.90% | 4,499,948,314 |
| 2025-03-12 | 2025-03-10 | 8.810 | 490,004,921 | +1,512,800 | 12.88% | 4,316,943,354 |
| 2025-03-11 | 2025-03-07 | 9.020 | 488,492,121 | -4,341,875 | 12.84% | 4,406,198,931 |
| 2025-03-10 | 2025-03-06 | 9.390 | 492,833,996 | +2,708,800 | 12.95% | 4,627,711,222 |
| 2025-03-07 | 2025-03-05 | 8.750 | 490,125,196 | -3,842,531 | 12.88% | 4,288,595,465 |
| 2025-03-06 | 2025-03-04 | 8.160 | 493,967,727 | -4,539,042 | 12.98% | 4,030,776,652 |
| 2025-03-05 | 2025-03-03 | 8.630 | 498,506,769 | -9,994,168 | 13.10% | 4,302,113,416 |
| 2025-03-04 | 2025-02-28 | 8.350 | 508,500,937 | -4,588,847 | 13.36% | 4,245,982,824 |
| 2025-03-03 | 2025-02-27 | 8.860 | 513,089,784 | -11,797,676 | 13.48% | 4,545,975,486 |
| 2025-02-28 | 2025-02-26 | 9.880 | 524,887,460 | -6,848,420 | 13.79% | 5,185,888,105 |
| 2025-02-27 | 2025-02-25 | 9.970 | 531,735,880 | -5,037,399 | 13.97% | 5,301,406,724 |
| 2025-02-26 | 2025-02-24 | 10.700 | 536,773,279 | -16,606,106 | 14.11% | 5,743,474,085 |
| 2025-02-25 | 2025-02-21 | 11.220 | 553,379,385 | +4,821,266 | 14.54% | 6,208,916,700 |
| 2025-02-24 | 2025-02-20 | 10.020 | 548,558,119 | -5,030,917 | 14.42% | 5,496,552,352 |
| 2025-02-21 | 2025-02-19 | 10.380 | 553,589,036 | +21,813,369 | 14.55% | 5,746,254,194 |
| 2025-02-20 | 2025-02-18 | 10.300 | 531,775,667 | -5,368,310 | 13.97% | 5,477,289,370 |
| 2025-02-19 | 2025-02-17 | 10.280 | 537,143,977 | -32,834,429 | 14.12% | 5,521,840,084 |
| 2025-02-18 | 2025-02-14 | 10.700 | 569,978,406 | +20,718,135 | 14.98% | 6,098,768,944 |
| 2025-02-17 | 2025-02-13 | 8.910 | 549,260,271 | +11,994,137 | 14.43% | 4,893,909,015 |
| 2025-02-14 | 2025-02-12 | 9.100 | 537,266,134 | +15,410,959 | 14.12% | 4,889,121,819 |
| 2025-02-13 | 2025-02-11 | 8.900 | 521,855,175 | -13,459,500 | 13.71% | 4,644,511,058 |
| 2025-02-12 | 2025-02-10 | 9.330 | 535,314,675 | +915,876 | 14.07% | 4,994,485,918 |
| 2025-02-11 | 2025-02-07 | 8.520 | 534,398,799 | -11,557,125 | 14.04% | 4,553,077,767 |
| 2025-02-10 | 2025-02-06 | 8.700 | 545,955,924 | -27,799,477 | 14.35% | 4,749,816,539 |
| 2025-02-07 | 2025-02-05 | 8.200 | 573,755,401 | +3,729,354 | 15.08% | 4,704,794,288 |
| 2025-02-06 | 2025-02-04 | 8.580 | 570,026,047 | -4,742,849 | 14.98% | 4,890,823,483 |
| 2025-02-05 | 2025-02-03 | 7.820 | 574,768,896 | -20,261,225 | 15.10% | 4,494,692,767 |
| 2025-02-04 | 2025-01-28 | 5.950 | 595,030,121 | -295,380 | 15.64% | 3,540,429,220 |
| 2025-02-03 | 2025-01-24 | 5.520 | 595,325,501 | +4,180,000 | 15.64% | 3,286,196,766 |
| 2025-01-27 | 2025-01-23 | 5.020 | 591,145,501 | +2,662,361 | 15.53% | 2,967,550,415 |
| 2025-01-24 | 2025-01-22 | 5.040 | 588,483,140 | +6,253,100 | 15.46% | 2,965,955,026 |
| 2025-01-23 | 2025-01-21 | 4.960 | 582,230,040 | +1,448,401 | 15.30% | 2,887,860,998 |
| 2025-01-22 | 2025-01-20 | 4.890 | 580,781,639 | -6,984,088 | 15.26% | 2,840,022,215 |
| 2025-01-21 | 2025-01-17 | 5.270 | 587,765,727 | -3,091,900 | 15.45% | 3,097,525,381 |
| 2025-01-20 | 2025-01-16 | 5.140 | 590,857,627 | +177,422 | 15.53% | 3,037,008,203 |
| 2025-01-17 | 2025-01-15 | 4.900 | 590,680,205 | -7,582,000 | 15.52% | 2,894,333,004 |
| 2025-01-16 | 2025-01-14 | 5.090 | 598,262,205 | -17,097,000 | 15.72% | 3,045,154,623 |
| 2025-01-15 | 2025-01-13 | 5.060 | 615,359,205 | -6,716,000 | 16.17% | 3,113,717,577 |
| 2025-01-14 | 2025-01-10 | 5.430 | 622,075,205 | -1,849,000 | 16.35% | 3,377,868,363 |
| 2025-01-13 | 2025-01-09 | 5.910 | 623,924,205 | +7,195,446 | 16.40% | 3,687,392,052 |
| 2025-01-10 | 2025-01-08 | 5.310 | 616,728,759 | -1,111,946 | 16.21% | 3,274,829,710 |
| 2025-01-09 | 2025-01-07 | 5.600 | 617,840,705 | +3,368,299 | 16.24% | 3,459,907,948 |
| 2025-01-08 | 2025-01-06 | 5.560 | 614,472,406 | -11,312,759 | 16.15% | 3,416,466,577 |
| 2025-01-07 | 2025-01-03 | 5.900 | 625,785,165 | -4,098,909 | 16.45% | 3,692,132,474 |
| 2025-01-06 | 2025-01-02 | 5.600 | 629,884,074 | -8,524,674 | 16.55% | 3,527,350,814 |
| 2025-01-03 | 2024-12-31 | 5.960 | 638,408,748 | -26,920,336 | 16.78% | 3,804,916,138 |
| 2025-01-02 | 2024-12-27 | 6.380 | 665,329,084 | +23,171,010 | 17.48% | 4,244,799,556 |
| 2024-12-30 | 2024-12-24 | 4.630 | 642,158,074 | +3,699,053 | 16.88% | 2,973,191,883 |
| 2024-12-27 | 2024-12-20 | 4.690 | 638,459,021 | -6,056,784 | 16.78% | 2,994,372,808 |
| 2024-12-23 | 2024-12-19 | 4.230 | 644,515,805 | +6,163,271 | 16.94% | 2,726,301,855 |
| 2024-12-20 | 2024-12-18 | 4.430 | 638,352,534 | -6,782,826 | 16.78% | 2,827,901,726 |
| 2024-12-19 | 2024-12-17 | 4.310 | 645,135,360 | +24,898,712 | 16.95% | 2,780,533,402 |
| 2024-12-18 | 2024-12-16 | 4.660 | 620,236,648 | +9,239,290 | 16.30% | 2,890,302,780 |
| 2024-12-17 | 2024-12-13 | 4.930 | 610,997,358 | -15,456,500 | 16.06% | 3,012,216,975 |
| 2024-12-16 | 2024-12-12 | 5.080 | 626,453,858 | +3,275,184 | 16.46% | 3,182,385,599 |
| 2024-12-13 | 2024-12-11 | 4.810 | 623,178,674 | -3,101,204 | 16.38% | 2,997,489,422 |
| 2024-12-12 | 2024-12-10 | 4.580 | 626,279,878 | -2,170,301 | 16.46% | 2,868,361,841 |
| 2024-12-11 | 2024-12-09 | 4.770 | 628,450,179 | +1,693,152 | 16.52% | 2,997,707,354 |
| 2024-12-10 | 2024-12-06 | 4.440 | 626,757,027 | -13,816,801 | 16.47% | 2,782,801,200 |
| 2024-12-09 | 2024-12-05 | 4.830 | 640,573,828 | -10,499,801 | 16.83% | 3,093,971,589 |
| 2024-12-06 | 2024-12-04 | 4.280 | 651,073,629 | -10,477,002 | 17.11% | 2,786,595,132 |
| 2024-12-05 | 2024-12-03 | 3.870 | 661,550,631 | -5,918,302 | 17.39% | 2,560,200,942 |
| 2024-12-04 | 2024-12-02 | 4.020 | 667,468,933 | -14,499,926 | 17.54% | 2,683,225,111 |
| 2024-12-03 | 2024-11-29 | 3.630 | 681,968,859 | -6,616,337 | 17.92% | 2,475,546,958 |
| 2024-12-02 | 2024-11-28 | 3.350 | 688,585,196 | -21,651,178 | 18.10% | 2,306,760,407 |
| 2024-11-29 | 2024-11-27 | 3.240 | 710,236,374 | +6,408,900 | 18.66% | 2,301,165,852 |
| 2024-11-28 | 2024-11-26 | 3.210 | 703,827,474 | +4,444,024 | 18.50% | 2,259,286,192 |
| 2024-11-27 | 2024-11-25 | 3.500 | 699,383,450 | -27,248,918 | 18.38% | 2,447,842,075 |
| 2024-11-26 | 2024-11-22 | 3.410 | 726,632,368 | -19,600,909 | 19.10% | 2,477,816,375 |
| 2024-11-25 | 2024-11-21 | 3.420 | 746,233,277 | -1,828,302 | 19.61% | 2,552,117,807 |
| 2024-11-22 | 2024-11-20 | 3.130 | 748,061,579 | -16,807,173 | 19.66% | 2,341,432,742 |
| 2024-11-21 | 2024-11-19 | 2.470 | 764,868,752 | -23,481,644 | 20.10% | 1,889,225,817 |
| 2024-11-20 | 2024-11-18 | 2.280 | 788,350,396 | -27,922,457 | 20.72% | 1,797,438,903 |
| 2024-11-19 | 2024-11-15 | 2.680 | 816,272,853 | -9,236,200 | 21.45% | 2,187,611,246 |
| 2024-11-18 | 2024-11-14 | 2.430 | 825,509,053 | -13,877,601 | 21.69% | 2,005,986,999 |
| 2024-11-15 | 2024-11-13 | 2.260 | 839,386,654 | -12,995,000 | 22.06% | 1,897,013,838 |
| 2024-11-14 | 2024-11-12 | 2.360 | 852,381,654 | -1,855,214 | 22.40% | 2,011,620,703 |
| 2024-11-13 | 2024-11-11 | 2.210 | 854,236,868 | -8,673,000 | 22.45% | 1,887,863,478 |
| 2024-11-12 | 2024-11-08 | 2.170 | 862,909,868 | -4,632,000 | 22.68% | 1,872,514,414 |
| 2024-11-11 | 2024-11-07 | 2.140 | 867,541,868 | -5,273,166 | 22.80% | 1,856,539,598 |
| 2024-11-08 | 2024-11-06 | 2.000 | 872,815,034 | -16,491,500 | 22.94% | 1,745,630,068 |
| 2024-11-07 | 2024-11-05 | 1.710 | 889,306,534 | -36,294,209 | 23.37% | 1,520,714,173 |
| 2024-11-06 | 2024-11-04 | 1.530 | 925,600,743 | -10,534,990 | 24.32% | 1,416,169,137 |
| 2024-11-05 | 2024-11-01 | 1.500 | 936,135,733 | -27,757,666 | 24.60% | 1,404,203,600 |
| 2024-11-04 | 2024-10-31 | 1.510 | 963,893,399 | -11,245,213 | 25.33% | 1,455,479,032 |
| 2024-11-01 | 2024-10-30 | 1.570 | 975,138,612 | -26,693,786 | 25.63% | 1,530,967,621 |
| 2024-10-31 | 2024-10-29 | 1.600 | 1,001,832,398 | -5,325,140 | 26.33% | 1,602,931,837 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,007,157,538 | -63,000 | 26.47% | 1,470,450,005 |
| 2024-10-29 | 2024-10-25 | 1.420 | 1,007,220,538 | -910,500 | 26.47% | 1,430,253,164 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,008,131,038 | -19,013,000 | 26.49% | 1,411,383,453 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,027,144,038 | -1,722,000 | 26.99% | 1,520,173,176 |
| 2024-10-24 | 2024-10-22 | 1.490 | 1,028,866,038 | -4,995,000 | 27.04% | 1,533,010,397 |
| 2024-10-23 | 2024-10-21 | 1.490 | 1,033,861,038 | +105,911 | 27.17% | 1,540,452,947 |
| 2024-10-22 | 2024-10-18 | 1.550 | 1,033,755,127 | -1,490,000 | 27.17% | 1,602,320,447 |
| 2024-10-21 | 2024-10-17 | 1.420 | 1,035,245,127 | +5,119,697 | 27.21% | 1,470,048,080 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,030,125,430 | -5,890,495 | 27.07% | 1,493,681,874 |
| 2024-10-17 | 2024-10-15 | 1.480 | 1,036,015,925 | -11,793,243 | 27.23% | 1,533,303,569 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,047,809,168 | +1,475,236 | 27.54% | 1,676,494,669 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,046,333,932 | +21,684,293 | 27.50% | 1,852,011,060 |
| 2024-10-14 | 2024-10-09 | 1.770 | 1,024,649,639 | +896,000 | 26.93% | 1,813,629,861 |
| 2024-10-10 | 2024-10-08 | 1.820 | 1,023,753,639 | +24,112,352 | 26.90% | 1,863,231,623 |
| 2024-10-09 | 2024-10-07 | 2.180 | 999,641,287 | -10,167,708 | 26.27% | 2,179,218,006 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,009,808,995 | -24,703,942 | 26.54% | 2,231,677,879 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,034,512,937 | +2,378,590 | 27.19% | 2,069,025,874 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,032,134,347 | -12,540,749 | 27.12% | 1,909,448,542 |
| 2024-10-03 | 2024-09-30 | 1.700 | 1,044,675,096 | -1,253,205 | 27.45% | 1,775,947,663 |
| 2024-10-02 | 2024-09-27 | 1.540 | 1,045,928,301 | -1,169,059 | 27.49% | 1,610,729,584 |
| 2024-09-30 | 2024-09-26 | 1.420 | 1,047,097,360 | +609,899 | 27.52% | 1,486,878,251 |
| 2024-09-27 | 2024-09-25 | 1.300 | 1,046,487,461 | +5,255,335 | 27.50% | 1,360,433,699 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,041,232,126 | -1,146,140 | 27.36% | 1,332,777,121 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,042,378,266 | +2,955,937 | 27.39% | 1,240,430,137 |
| 2024-09-24 | 2024-09-20 | 1.190 | 1,039,422,329 | -17,414,639 | 27.32% | 1,236,912,572 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,056,836,968 | +2,085,446 | 27.77% | 1,247,067,622 |
| 2024-09-20 | 2024-09-17 | 1.170 | 1,054,751,522 | +11,990 | 27.72% | 1,234,059,281 |
| 2024-09-19 | 2024-09-16 | 1.180 | 1,054,739,532 | -612,010 | 27.72% | 1,244,592,648 |
| 2024-09-17 | 2024-09-13 | 1.140 | 1,055,351,542 | -868,661 | 27.73% | 1,203,100,758 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,056,220,203 | -6,903,505 | 27.76% | 1,214,653,233 |
| 2024-09-13 | 2024-09-11 | 1.150 | 1,063,123,708 | +902,077 | 27.94% | 1,222,592,264 |
| 2024-09-12 | 2024-09-10 | 1.150 | 1,062,221,631 | +13,326,436 | 27.91% | 1,221,554,876 |
| 2024-09-11 | 2024-09-09 | 1.130 | 1,048,895,195 | -9,299,000 | 27.56% | 1,185,251,570 |
| 2024-09-10 | 2024-09-05 | 1.140 | 1,058,194,195 | -22,296,025 | 27.81% | 1,206,341,382 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,080,490,220 | -1,185,663 | 28.39% | 1,264,173,557 |
| 2024-09-05 | 2024-09-03 | 1.210 | 1,081,675,883 | -9,228,870 | 28.43% | 1,308,827,818 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,090,904,753 | +129,995 | 28.67% | 1,341,812,846 |
| 2024-09-03 | 2024-08-30 | 1.310 | 1,090,774,758 | -12,333,218 | 28.66% | 1,428,914,933 |
| 2024-09-02 | 2024-08-29 | 1.290 | 1,103,107,976 | -41,780 | 28.99% | 1,423,009,289 |
| 2024-08-30 | 2024-08-28 | 1.310 | 1,103,149,756 | -21,431,800 | 28.99% | 1,445,126,180 |
| 2024-08-29 | 2024-08-27 | 1.380 | 1,124,581,556 | +3,249,545 | 29.55% | 1,551,922,547 |
| 2024-08-28 | 2024-08-26 | 1.320 | 1,121,332,011 | +565,500 | 29.47% | 1,480,158,255 |
| 2024-08-27 | 2024-08-23 | 1.280 | 1,120,766,511 | +2,001,827 | 29.45% | 1,434,581,134 |
| 2024-08-26 | 2024-08-22 | 1.290 | 1,118,764,684 | +848,453 | 29.40% | 1,443,206,442 |
| 2024-08-23 | 2024-08-21 | 1.270 | 1,117,916,231 | -1,414,000 | 29.38% | 1,419,753,613 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,119,330,231 | -1,324,000 | 29.42% | 1,477,515,905 |
| 2024-08-21 | 2024-08-19 | 1.330 | 1,120,654,231 | +1,875,876 | 29.45% | 1,490,470,127 |
| 2024-08-20 | 2024-08-16 | 1.290 | 1,118,778,355 | +1,217,728 | 29.40% | 1,443,224,078 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,117,560,627 | -1,103,000 | 29.37% | 1,430,477,603 |
| 2024-08-16 | 2024-08-14 | 1.280 | 1,118,663,627 | -1,458,902 | 29.40% | 1,431,889,443 |
| 2024-08-15 | 2024-08-13 | 1.350 | 1,120,122,529 | -2,792,772 | 29.44% | 1,512,165,414 |
| 2024-08-14 | 2024-08-12 | 1.290 | 1,122,915,301 | +954,761 | 29.51% | 1,448,560,738 |
| 2024-08-13 | 2024-08-09 | 1.290 | 1,121,960,540 | -1,734,038 | 29.48% | 1,447,329,097 |
| 2024-08-12 | 2024-08-08 | 1.280 | 1,123,694,578 | +63,991,754 | 29.53% | 1,438,329,060 |
| 2024-08-09 | 2024-08-07 | 1.320 | 1,059,702,824 | -334,680 | 27.85% | 1,398,807,728 |
| 2024-08-08 | 2024-08-06 | 1.280 | 1,060,037,504 | -549,903 | 27.86% | 1,356,848,005 |
| 2024-08-07 | 2024-08-05 | 1.280 | 1,060,587,407 | -2,235,492 | 27.87% | 1,357,551,881 |
| 2024-08-06 | 2024-08-02 | 1.330 | 1,062,822,899 | -4,165,800 | 27.93% | 1,413,554,456 |
| 2024-08-05 | 2024-08-01 | 1.400 | 1,066,988,699 | +542,000 | 28.04% | 1,493,784,179 |
| 2024-08-02 | 2024-07-31 | 1.410 | 1,066,446,699 | +1,944,164 | 28.03% | 1,503,689,846 |
| 2024-08-01 | 2024-07-30 | 1.320 | 1,064,502,535 | +4,483,553 | 27.97% | 1,405,143,346 |
| 2024-07-31 | 2024-07-29 | 1.360 | 1,060,018,982 | +62,000 | 27.86% | 1,441,625,816 |
| 2024-07-30 | 2024-07-26 | 1.320 | 1,059,956,982 | -316,762 | 27.85% | 1,399,143,216 |
| 2024-07-29 | 2024-07-25 | 1.290 | 1,060,273,744 | -412,368 | 27.86% | 1,367,753,130 |
| 2024-07-26 | 2024-07-24 | 1.320 | 1,060,686,112 | +706,931 | 27.87% | 1,400,105,668 |
| 2024-07-25 | 2024-07-23 | 1.340 | 1,059,979,181 | -1,841,466 | 27.86% | 1,420,372,103 |
| 2024-07-24 | 2024-07-22 | 1.390 | 1,061,820,647 | +370,000 | 27.90% | 1,475,930,699 |
| 2024-07-23 | 2024-07-19 | 1.370 | 1,061,450,647 | +5,906,480 | 27.89% | 1,454,187,386 |
| 2024-07-22 | 2024-07-18 | 1.400 | 1,055,544,167 | +11,695,945 | 27.74% | 1,477,761,834 |
| 2024-07-19 | 2024-07-17 | 1.460 | 1,043,848,222 | -26,000 | 27.43% | 1,524,018,404 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,043,874,222 | -2,250,393 | 27.43% | 1,513,617,622 |
| 2024-07-17 | 2024-07-15 | 1.440 | 1,046,124,615 | +64,000 | 27.49% | 1,506,419,446 |
| 2024-07-16 | 2024-07-12 | 1.450 | 1,046,060,615 | -1,555,388 | 27.49% | 1,516,787,892 |
| 2024-07-15 | 2024-07-11 | 1.470 | 1,047,616,003 | -375,803 | 27.53% | 1,539,995,524 |
| 2024-07-12 | 2024-07-10 | 1.420 | 1,047,991,806 | +1,675,000 | 27.54% | 1,488,148,365 |
| 2024-07-11 | 2024-07-09 | 1.410 | 1,046,316,806 | -2,650,012 | 27.50% | 1,475,306,696 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,048,966,818 | +3,676,000 | 27.57% | 1,426,594,872 |
| 2024-07-09 | 2024-07-05 | 1.390 | 1,045,290,818 | +88,000 | 27.47% | 1,452,954,237 |
| 2024-07-08 | 2024-07-04 | 1.370 | 1,045,202,818 | -2,723,000 | 27.47% | 1,431,927,861 |
| 2024-07-05 | 2024-07-03 | 1.390 | 1,047,925,818 | -218,051 | 27.54% | 1,456,616,887 |
| 2024-07-04 | 2024-07-02 | 1.310 | 1,048,143,869 | +1,806,000 | 27.54% | 1,373,068,468 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,046,337,869 | +1,698,000 | 27.50% | 1,433,482,881 |
| 2024-07-02 | 2024-06-27 | 1.360 | 1,044,639,869 | +224,000 | 27.45% | 1,420,710,222 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,044,415,869 | -1,446,000 | 27.45% | 1,462,182,217 |
| 2024-06-27 | 2024-06-25 | 1.350 | 1,045,861,869 | +1,897,293 | 27.48% | 1,411,913,523 |
| 2024-06-26 | 2024-06-24 | 1.360 | 1,043,964,576 | -401,014 | 27.43% | 1,419,791,823 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,044,365,590 | -13,995,087 | 27.45% | 1,472,555,482 |
| 2024-06-24 | 2024-06-20 | 1.440 | 1,058,360,677 | +1,380,963 | 27.81% | 1,524,039,375 |
| 2024-06-21 | 2024-06-19 | 1.500 | 1,056,979,714 | -2,384,807 | 27.78% | 1,585,469,571 |
| 2024-06-20 | 2024-06-18 | 1.500 | 1,059,364,521 | +1,932,817 | 27.84% | 1,589,046,782 |
| 2024-06-19 | 2024-06-17 | 1.540 | 1,057,431,704 | -2,814,123 | 27.79% | 1,628,444,824 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,060,245,827 | -2,353,996 | 27.86% | 1,664,585,948 |
| 2024-06-17 | 2024-06-13 | 1.540 | 1,062,599,823 | +3,788,670 | 27.92% | 1,636,403,727 |
| 2024-06-14 | 2024-06-12 | 1.490 | 1,058,811,153 | +777,384 | 27.82% | 1,577,628,618 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,058,033,769 | -6,164,402 | 27.80% | 1,534,148,965 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,064,198,171 | +73,943 | 27.97% | 1,543,087,348 |
| 2024-06-11 | 2024-06-06 | 1.490 | 1,064,124,228 | +182,000 | 27.96% | 1,585,545,100 |
| 2024-06-07 | 2024-06-05 | 1.480 | 1,063,942,228 | -8,866,497 | 27.96% | 1,574,634,497 |
| 2024-06-06 | 2024-06-04 | 1.500 | 1,072,808,725 | -4,525,637 | 28.19% | 1,609,213,088 |
| 2024-06-05 | 2024-06-03 | 1.510 | 1,077,334,362 | -3,967,127 | 28.31% | 1,626,774,887 |
| 2024-06-04 | 2024-05-31 | 1.540 | 1,081,301,489 | +4,646,389 | 28.42% | 1,665,204,293 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,076,655,100 | -343,065 | 28.29% | 1,636,515,752 |
| 2024-05-31 | 2024-05-29 | 1.550 | 1,076,998,165 | -2,438,920 | 28.30% | 1,669,347,156 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,079,437,085 | -3,964,000 | 28.37% | 1,662,333,111 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,083,401,085 | -1,175,060 | 28.47% | 1,711,773,714 |
| 2024-05-28 | 2024-05-24 | 1.540 | 1,084,576,145 | -481,167 | 28.50% | 1,670,247,263 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,085,057,312 | -6,013,408 | 28.51% | 1,757,792,845 |
| 2024-05-24 | 2024-05-22 | 1.710 | 1,091,070,720 | -905,939 | 28.67% | 1,865,730,931 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,091,976,659 | -8,070,000 | 28.70% | 1,823,601,021 |
| 2024-05-22 | 2024-05-20 | 1.860 | 1,100,046,659 | +332,757 | 28.91% | 2,046,086,786 |
| 2024-05-21 | 2024-05-17 | 1.890 | 1,099,713,902 | +1,528,781 | 28.90% | 2,078,459,275 |
| 2024-05-20 | 2024-05-16 | 1.820 | 1,098,185,121 | +2,928,591 | 28.86% | 1,998,696,920 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,095,256,530 | +3,954,000 | 28.78% | 1,949,556,623 |
| 2024-05-16 | 2024-05-13 | 1.810 | 1,091,302,530 | +2,370,716 | 28.68% | 1,975,257,579 |
| 2024-05-14 | 2024-05-10 | 1.760 | 1,088,931,814 | +1,652,586 | 28.62% | 1,916,519,993 |
| 2024-05-13 | 2024-05-09 | 1.730 | 1,087,279,228 | +3,620,499 | 28.57% | 1,880,993,064 |
| 2024-05-10 | 2024-05-08 | 1.660 | 1,083,658,729 | -3,621,453 | 28.48% | 1,798,873,490 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,087,280,182 | +2,585,750 | 28.57% | 1,880,994,715 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,084,694,432 | +2,338,757 | 28.50% | 1,909,062,200 |
| 2024-05-07 | 2024-05-03 | 1.830 | 1,082,355,675 | -376,000 | 28.44% | 1,980,710,885 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,082,731,675 | +777,109 | 28.45% | 1,981,398,965 |
| 2024-05-03 | 2024-04-30 | 1.670 | 1,081,954,566 | -682,123 | 28.43% | 1,806,864,125 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,082,636,689 | +1,144,114 | 28.45% | 1,851,308,738 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,081,492,575 | -1,740,096 | 28.42% | 1,795,277,674 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,083,232,671 | -5,165,000 | 28.47% | 1,635,681,333 |
| 2024-04-26 | 2024-04-24 | 1.550 | 1,088,397,671 | +4,820,000 | 28.60% | 1,687,016,390 |
| 2024-04-25 | 2024-04-23 | 1.490 | 1,083,577,671 | -660,000 | 28.48% | 1,614,530,730 |
| 2024-04-24 | 2024-04-22 | 1.440 | 1,084,237,671 | -1,106,200 | 28.49% | 1,561,302,246 |
| 2024-04-23 | 2024-04-19 | 1.390 | 1,085,343,871 | -1,396,209 | 28.52% | 1,508,627,981 |
| 2024-04-22 | 2024-04-18 | 1.460 | 1,086,740,080 | -1,185,161 | 28.56% | 1,586,640,517 |
| 2024-04-19 | 2024-04-17 | 1.440 | 1,087,925,241 | -4,831,103 | 28.59% | 1,566,612,347 |
| 2024-04-18 | 2024-04-16 | 1.380 | 1,092,756,344 | +648,052 | 28.72% | 1,508,003,755 |
| 2024-04-17 | 2024-04-15 | 1.440 | 1,092,108,292 | -712,000 | 28.70% | 1,572,635,940 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,092,820,292 | -13,464 | 28.72% | 1,628,302,235 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,092,833,756 | +120,000 | 28.72% | 1,704,820,659 |
| 2024-04-12 | 2024-04-10 | 1.580 | 1,092,713,756 | +76,075 | 28.72% | 1,726,487,734 |
| 2024-04-11 | 2024-04-09 | 1.610 | 1,092,637,681 | +1,618,845 | 28.71% | 1,759,146,666 |
| 2024-04-10 | 2024-04-08 | 1.600 | 1,091,018,836 | +402,000 | 28.67% | 1,745,630,138 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1,090,616,836 | +40,535 | 28.66% | 1,799,517,779 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,090,576,301 | -234,000 | 28.66% | 1,755,827,845 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,090,810,301 | +105,211 | 28.67% | 1,832,561,306 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,090,705,090 | -456,000 | 28.66% | 1,810,570,449 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,091,161,090 | -1,140,000 | 28.67% | 1,702,211,300 |
| 2024-03-28 | 2024-03-26 | 1.690 | 1,092,301,090 | -2,770,342 | 28.70% | 1,845,988,842 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,095,071,432 | +483,400 | 28.78% | 1,861,621,434 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,094,588,032 | +854,700 | 28.76% | 2,003,096,099 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,093,733,332 | -2,501,530 | 28.74% | 2,034,343,998 |
| 2024-03-22 | 2024-03-20 | 1.850 | 1,096,234,862 | -1,665,000 | 28.81% | 2,028,034,495 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,097,899,862 | +409,878 | 28.85% | 1,877,408,764 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,097,489,984 | -1,412,913 | 28.84% | 1,953,532,172 |
| 2024-03-19 | 2024-03-15 | 1.670 | 1,098,902,897 | -2,196,115 | 28.88% | 1,835,167,838 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,101,099,012 | +157,258 | 28.94% | 1,882,879,311 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,100,941,754 | -5,576,908 | 28.93% | 1,992,704,575 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,106,518,662 | -224,243 | 29.08% | 1,980,668,405 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,106,742,905 | +2,122,924 | 29.08% | 1,815,058,364 |
| 2024-03-12 | 2024-03-08 | 1.380 | 1,104,619,981 | +249,543 | 29.03% | 1,524,375,574 |
| 2024-03-11 | 2024-03-07 | 1.340 | 1,104,370,438 | +284,000 | 29.02% | 1,479,856,387 |
| 2024-03-08 | 2024-03-06 | 1.350 | 1,104,086,438 | +166,000 | 29.01% | 1,490,516,691 |
| 2024-03-07 | 2024-03-05 | 1.440 | 1,103,920,438 | +1,150,000 | 29.01% | 1,589,645,431 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,102,770,438 | +789,113 | 28.98% | 1,654,155,657 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,101,981,325 | +39,000 | 28.96% | 1,708,071,054 |
| 2024-03-04 | 2024-02-29 | 1.590 | 1,101,942,325 | +3,079,679 | 28.96% | 1,752,088,297 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,098,862,646 | -5,805,456 | 28.88% | 1,747,191,607 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,104,668,102 | +182,000 | 29.03% | 1,888,982,454 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,104,486,102 | -665,000 | 29.03% | 1,789,267,485 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,105,151,102 | -1,507,978 | 29.04% | 1,812,447,807 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,106,659,080 | +346,000 | 29.08% | 1,726,388,165 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,106,313,080 | -4,991,495 | 29.07% | 1,604,153,966 |
| 2024-02-22 | 2024-02-20 | 1.430 | 1,111,304,575 | -9,745,100 | 29.20% | 1,589,165,542 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,121,049,675 | -172,000 | 29.46% | 1,569,469,545 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,121,221,675 | +1,377,150 | 29.46% | 1,659,408,079 |
| 2024-02-19 | 2024-02-15 | 1.380 | 1,119,844,525 | +264,000 | 29.43% | 1,545,385,444 |
| 2024-02-16 | 2024-02-14 | 1.330 | 1,119,580,525 | +6,898,508 | 29.42% | 1,489,042,098 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,112,682,017 | -471,600 | 29.24% | 1,479,867,083 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,113,153,617 | -5,698,600 | 29.25% | 1,502,757,383 |
| 2024-02-08 | 2024-02-06 | 1.380 | 1,118,852,217 | -7,140 | 29.40% | 1,544,016,059 |
| 2024-02-07 | 2024-02-05 | 1.320 | 1,118,859,357 | +1,323,839 | 29.40% | 1,476,894,351 |
| 2024-02-06 | 2024-02-02 | 1.310 | 1,117,535,518 | +2,141,519 | 29.37% | 1,463,971,529 |
| 2024-02-05 | 2024-02-01 | 1.340 | 1,115,393,999 | -245,000 | 29.31% | 1,494,627,959 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,115,638,999 | +114,217 | 29.32% | 1,461,487,089 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,115,524,782 | +2,430,783 | 29.32% | 1,494,803,208 |
| 2024-01-31 | 2024-01-29 | 1.360 | 1,113,093,999 | -5,274,000 | 29.25% | 1,513,807,839 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,118,367,999 | -1,754,350 | 29.39% | 1,532,164,159 |
| 2024-01-29 | 2024-01-25 | 1.460 | 1,120,122,349 | -1,381,827 | 29.44% | 1,635,378,630 |
| 2024-01-26 | 2024-01-24 | 1.500 | 1,121,504,176 | +57,126 | 29.47% | 1,682,256,264 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,121,447,050 | +4,388,496 | 29.47% | 1,614,883,752 |
| 2024-01-24 | 2024-01-22 | 1.320 | 1,117,058,554 | +2,811,682 | 29.36% | 1,474,517,291 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,114,246,872 | -2,385,315 | 29.28% | 1,548,803,152 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,116,632,187 | -10,618,000 | 29.34% | 1,596,784,027 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,127,250,187 | -11,661,405 | 29.62% | 1,578,150,262 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,138,911,592 | -2,719,535 | 29.93% | 1,719,756,504 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,141,631,127 | +1,149,425 | 30.00% | 1,723,863,002 |
| 2024-01-16 | 2024-01-12 | 1.470 | 1,140,481,702 | -37,726 | 29.97% | 1,676,508,102 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,140,519,428 | -6,781,807 | 29.97% | 1,767,805,113 |
| 2024-01-12 | 2024-01-10 | 1.540 | 1,147,301,235 | +1,621,216 | 30.15% | 1,766,843,902 |
| 2024-01-11 | 2024-01-09 | 1.630 | 1,145,680,019 | +785,795 | 30.11% | 1,867,458,431 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,144,894,224 | +425,299 | 30.09% | 1,900,524,412 |
| 2024-01-09 | 2024-01-05 | 1.740 | 1,144,468,925 | -5,062,742 | 30.08% | 1,991,375,930 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,149,531,667 | -1,163,632 | 30.21% | 2,080,652,317 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,150,695,299 | -7,031,626 | 30.24% | 2,174,814,115 |
| 2024-01-04 | 2024-01-02 | 1.930 | 1,157,726,925 | +631,800 | 30.42% | 2,234,412,965 |
| 2024-01-03 | 2023-12-29 | 2.010 | 1,157,095,125 | -2,169,515 | 30.41% | 2,325,761,201 |
| 2024-01-02 | 2023-12-28 | 1.990 | 1,159,264,640 | +754,537 | 30.46% | 2,306,936,634 |
| 2023-12-29 | 2023-12-27 | 1.920 | 1,158,510,103 | -2,066,223 | 30.44% | 2,224,339,398 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,160,576,326 | +2,544,000 | 30.50% | 2,216,700,783 |
| 2023-12-27 | 2023-12-21 | 1.940 | 1,158,032,326 | -11,454,177 | 30.43% | 2,246,582,712 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,169,486,503 | -6,524,000 | 30.73% | 2,350,667,871 |
| 2023-12-21 | 2023-12-19 | 2.020 | 1,176,010,503 | -2,131,429 | 30.90% | 2,375,541,216 |
| 2023-12-20 | 2023-12-18 | 2.040 | 1,178,141,932 | -1,660,000 | 30.96% | 2,403,409,541 |
| 2023-12-19 | 2023-12-15 | 2.160 | 1,179,801,932 | +3,526,000 | 31.00% | 2,548,372,173 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,176,275,932 | -2,634,413 | 30.91% | 2,493,704,976 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,178,910,345 | -1,078,000 | 30.98% | 2,463,922,621 |
| 2023-12-14 | 2023-12-12 | 2.190 | 1,179,988,345 | -1,444,000 | 31.01% | 2,584,174,476 |
| 2023-12-13 | 2023-12-11 | 2.250 | 1,181,432,345 | -1,030,800 | 31.05% | 2,658,222,776 |
| 2023-12-12 | 2023-12-08 | 2.200 | 1,182,463,145 | +7,196 | 31.07% | 2,601,418,919 |
| 2023-12-11 | 2023-12-07 | 2.170 | 1,182,455,949 | -4,531,000 | 31.07% | 2,565,929,409 |
| 2023-12-08 | 2023-12-06 | 2.240 | 1,186,986,949 | -2,574,701 | 31.19% | 2,658,850,766 |
| 2023-12-07 | 2023-12-05 | 2.200 | 1,189,561,650 | +191,637 | 31.26% | 2,617,035,630 |
| 2023-12-06 | 2023-12-04 | 2.180 | 1,189,370,013 | -1,467,852 | 31.26% | 2,592,826,628 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,190,837,865 | -118,068 | 31.29% | 2,810,377,361 |
| 2023-12-04 | 2023-11-30 | 2.330 | 1,190,955,933 | -757,901 | 31.30% | 2,774,927,324 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,191,713,834 | -1,260,927 | 31.32% | 2,776,693,233 |
| 2023-11-30 | 2023-11-28 | 2.380 | 1,192,974,761 | -776,000 | 31.35% | 2,839,279,931 |
| 2023-11-29 | 2023-11-27 | 2.430 | 1,193,750,761 | -765,355 | 31.37% | 2,900,814,349 |
| 2023-11-28 | 2023-11-24 | 2.430 | 1,194,516,116 | -949,000 | 31.39% | 2,902,674,162 |
| 2023-11-27 | 2023-11-23 | 2.500 | 1,195,465,116 | -4,000 | 31.42% | 2,988,662,790 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,195,469,116 | -2,955,454 | 31.42% | 2,964,763,408 |
| 2023-11-23 | 2023-11-21 | 2.690 | 1,198,424,570 | -63,289 | 31.49% | 3,223,762,093 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,198,487,859 | -288,810 | 31.50% | 3,307,826,491 |
| 2023-11-21 | 2023-11-17 | 2.700 | 1,198,776,669 | +242,000 | 31.50% | 3,236,697,006 |
| 2023-11-20 | 2023-11-16 | 2.770 | 1,198,534,669 | -470,000 | 31.50% | 3,319,941,033 |
| 2023-11-17 | 2023-11-15 | 2.820 | 1,199,004,669 | -250,689 | 31.51% | 3,381,193,167 |
| 2023-11-16 | 2023-11-14 | 2.790 | 1,199,255,358 | +84,334 | 31.52% | 3,345,922,449 |
| 2023-11-15 | 2023-11-13 | 2.710 | 1,199,171,024 | +1,419,294 | 31.51% | 3,249,753,475 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,197,751,730 | +974,993 | 31.48% | 3,018,334,360 |
| 2023-11-13 | 2023-11-09 | 2.660 | 1,196,776,737 | -1,455,837 | 31.45% | 3,183,426,120 |
| 2023-11-10 | 2023-11-08 | 2.680 | 1,198,232,574 | +914,731 | 31.49% | 3,211,263,298 |
| 2023-11-09 | 2023-11-07 | 2.710 | 1,197,317,843 | -126,000 | 31.46% | 3,244,731,355 |
| 2023-11-08 | 2023-11-06 | 2.780 | 1,197,443,843 | +656,000 | 31.47% | 3,328,893,884 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,196,787,843 | -178,000 | 31.45% | 3,171,487,784 |
| 2023-11-06 | 2023-11-02 | 2.490 | 1,196,965,843 | -234,000 | 31.46% | 2,980,444,949 |
| 2023-11-03 | 2023-11-01 | 2.420 | 1,197,199,843 | -1,493,773 | 31.46% | 2,897,223,620 |
| 2023-11-02 | 2023-10-31 | 2.480 | 1,198,693,616 | +506,000 | 31.50% | 2,972,760,168 |
| 2023-11-01 | 2023-10-30 | 2.470 | 1,198,187,616 | +142,000 | 31.49% | 2,959,523,412 |
| 2023-10-31 | 2023-10-27 | 2.410 | 1,198,045,616 | +270,162 | 31.48% | 2,887,289,935 |
| 2023-10-30 | 2023-10-26 | 2.360 | 1,197,775,454 | +1,436,500 | 31.48% | 2,826,750,071 |
| 2023-10-27 | 2023-10-25 | 2.430 | 1,196,338,954 | +509,526 | 31.44% | 2,907,103,658 |
| 2023-10-26 | 2023-10-24 | 2.330 | 1,195,829,428 | +172,258 | 31.43% | 2,786,282,567 |
| 2023-10-25 | 2023-10-20 | 2.380 | 1,195,657,170 | -560,000 | 31.42% | 2,845,664,065 |
| 2023-10-24 | 2023-10-19 | 2.490 | 1,196,217,170 | -474,500 | 31.44% | 2,978,580,753 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,196,691,670 | -127,544 | 31.45% | 2,991,729,175 |
| 2023-10-19 | 2023-10-17 | 2.530 | 1,196,819,214 | -518,450 | 31.45% | 3,027,952,611 |
| 2023-10-18 | 2023-10-16 | 2.450 | 1,197,337,664 | -32,002 | 31.47% | 2,933,477,277 |
| 2023-10-17 | 2023-10-13 | 2.540 | 1,197,369,666 | -180,396 | 31.47% | 3,041,318,952 |
| 2023-10-16 | 2023-10-12 | 2.600 | 1,197,550,062 | -514,000 | 31.47% | 3,113,630,161 |
| 2023-10-13 | 2023-10-11 | 2.660 | 1,198,064,062 | +190,000 | 31.48% | 3,186,850,405 |
| 2023-10-12 | 2023-10-10 | 2.630 | 1,197,874,062 | +118,423 | 31.48% | 3,150,408,783 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,197,755,639 | +236,000 | 31.48% | 2,994,389,098 |
| 2023-10-10 | 2023-10-06 | 2.440 | 1,197,519,639 | +176,000 | 31.47% | 2,921,947,919 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,197,343,639 | +110,000 | 31.47% | 2,873,624,734 |
| 2023-10-06 | 2023-10-04 | 2.310 | 1,197,233,639 | -450,000 | 31.46% | 2,765,609,706 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,197,683,639 | -603,472 | 31.47% | 2,898,394,406 |
| 2023-10-04 | 2023-09-29 | 2.590 | 1,198,287,111 | +426,084 | 31.49% | 3,103,563,617 |
| 2023-09-29 | 2023-09-27 | 2.430 | 1,197,861,027 | -661,000 | 31.48% | 2,910,802,296 |
| 2023-09-28 | 2023-09-26 | 2.470 | 1,198,522,027 | -2,124,980 | 31.50% | 2,960,349,407 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,200,647,007 | -4,068,000 | 31.55% | 2,953,591,637 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,204,715,007 | -380,501 | 31.66% | 3,059,976,118 |
| 2023-09-25 | 2023-09-21 | 2.440 | 1,205,095,508 | -218,000 | 31.67% | 2,940,433,040 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,205,313,508 | +524,000 | 31.67% | 3,013,283,770 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,204,789,508 | -1,601,927 | 31.66% | 3,144,500,616 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,206,391,435 | -684,000 | 31.70% | 3,136,617,731 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,207,075,435 | -35,593,104 | 31.72% | 3,259,103,674 |
| 2023-09-18 | 2023-09-14 | 2.670 | 1,242,668,539 | -2,679,025 | 32.66% | 3,317,924,999 |
| 2023-09-15 | 2023-09-13 | 2.630 | 1,245,347,564 | +348,000 | 32.73% | 3,275,264,093 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,244,999,564 | +54,000 | 32.72% | 3,349,048,827 |
| 2023-09-13 | 2023-09-11 | 2.760 | 1,244,945,564 | -1,160,880 | 32.72% | 3,436,049,757 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,246,106,444 | +15,764,000 | 32.75% | 3,426,792,721 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,230,342,444 | +1,336,000 | 32.33% | 3,506,475,965 |
| 2023-09-07 | 2023-09-05 | 2.930 | 1,229,006,444 | +704,000 | 32.30% | 3,600,988,881 |
| 2023-09-06 | 2023-09-04 | 3.000 | 1,228,302,444 | -84,174 | 32.28% | 3,684,907,332 |
| 2023-09-05 | 2023-08-31 | 2.920 | 1,228,386,618 | +34,000 | 32.28% | 3,586,888,925 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,228,352,618 | +222,000 | 32.28% | 3,599,073,171 |
| 2023-08-31 | 2023-08-29 | 2.870 | 1,228,130,618 | -46,000 | 32.27% | 3,524,734,874 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,228,176,618 | -484,000 | 32.28% | 3,328,358,635 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,228,660,618 | +1,140,000 | 32.29% | 3,206,804,213 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,227,520,618 | +80,000 | 32.26% | 3,498,433,761 |
| 2023-08-25 | 2023-08-23 | 2.670 | 1,227,440,618 | +116,000 | 32.26% | 3,277,266,450 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,227,324,618 | +832,000 | 32.25% | 3,411,962,438 |
| 2023-08-23 | 2023-08-21 | 2.660 | 1,226,492,618 | -168,000 | 32.23% | 3,262,470,364 |
| 2023-08-22 | 2023-08-18 | 2.730 | 1,226,660,618 | -71,693 | 32.24% | 3,348,783,487 |
| 2023-08-21 | 2023-08-17 | 2.890 | 1,226,732,311 | -138,000 | 32.24% | 3,545,256,379 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,226,870,311 | -138,000 | 32.24% | 3,410,699,465 |
| 2023-08-17 | 2023-08-15 | 2.910 | 1,227,008,311 | -571,000 | 32.24% | 3,570,594,185 |
| 2023-08-16 | 2023-08-14 | 2.980 | 1,227,579,311 | +362,000 | 32.26% | 3,658,186,347 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,227,217,311 | -30,000 | 32.25% | 3,755,284,972 |
| 2023-08-14 | 2023-08-10 | 3.160 | 1,227,247,311 | -78,000 | 32.25% | 3,878,101,503 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,227,325,311 | +388,000 | 32.25% | 3,976,534,008 |
| 2023-08-10 | 2023-08-08 | 3.190 | 1,226,937,311 | -82,444 | 32.24% | 3,913,930,022 |
| 2023-08-09 | 2023-08-07 | 3.320 | 1,227,019,755 | +1,038,620 | 32.25% | 4,073,705,587 |
| 2023-08-08 | 2023-08-04 | 3.430 | 1,225,981,135 | -271,000 | 32.22% | 4,205,115,293 |
| 2023-08-07 | 2023-08-03 | 3.430 | 1,226,252,135 | +432,024 | 32.22% | 4,206,044,823 |
| 2023-08-04 | 2023-08-02 | 3.380 | 1,225,820,111 | -176,000 | 32.21% | 4,143,271,975 |
| 2023-08-03 | 2023-08-01 | 3.560 | 1,225,996,111 | +796,000 | 32.22% | 4,364,546,155 |
| 2023-08-02 | 2023-07-31 | 3.540 | 1,225,200,111 | -2,792,000 | 32.20% | 4,337,208,393 |
| 2023-08-01 | 2023-07-28 | 3.400 | 1,227,992,111 | +2,747,705 | 32.27% | 4,175,173,177 |
| 2023-07-31 | 2023-07-27 | 3.360 | 1,225,244,406 | +832,000 | 32.20% | 4,116,821,204 |
| 2023-07-28 | 2023-07-26 | 3.250 | 1,224,412,406 | -244,000 | 32.18% | 3,979,340,320 |
| 2023-07-27 | 2023-07-25 | 3.330 | 1,224,656,406 | +3,292,000 | 32.18% | 4,078,105,832 |
| 2023-07-26 | 2023-07-24 | 3.140 | 1,221,364,406 | -164,000 | 32.10% | 3,835,084,235 |
| 2023-07-25 | 2023-07-21 | 3.220 | 1,221,528,406 | +218,000 | 32.10% | 3,933,321,467 |
| 2023-07-24 | 2023-07-20 | 3.320 | 1,221,310,406 | -796,000 | 32.10% | 4,054,750,548 |
| 2023-07-21 | 2023-07-19 | 3.310 | 1,222,106,406 | -3,097,429 | 32.12% | 4,045,172,204 |
| 2023-07-20 | 2023-07-18 | 3.250 | 1,225,203,835 | -538,000 | 32.20% | 3,981,912,464 |
| 2023-07-19 | 2023-07-14 | 3.350 | 1,225,741,835 | +470,000 | 32.21% | 4,106,235,147 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,225,271,835 | +1,597,587 | 32.20% | 3,933,122,590 |
| 2023-07-14 | 2023-07-12 | 2.820 | 1,223,674,248 | +910,000 | 32.16% | 3,450,761,379 |
| 2023-07-13 | 2023-07-11 | 2.970 | 1,222,764,248 | +240,000 | 32.13% | 3,631,609,817 |
| 2023-07-12 | 2023-07-10 | 2.880 | 1,222,524,248 | +528,366 | 32.13% | 3,520,869,834 |
| 2023-07-11 | 2023-07-07 | 2.870 | 1,221,995,882 | -1,316,000 | 32.11% | 3,507,128,181 |
| 2023-07-10 | 2023-07-06 | 2.940 | 1,223,311,882 | +176,725 | 32.15% | 3,596,536,933 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,223,135,157 | +83,005 | 32.14% | 3,865,107,096 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,223,052,152 | -9,696,400 | 32.14% | 3,864,844,800 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,232,748,552 | -268,000 | 32.40% | 4,080,397,707 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,233,016,552 | -464,000 | 32.40% | 3,957,983,132 |
| 2023-07-03 | 2023-06-29 | 3.240 | 1,233,480,552 | -5,204,000 | 32.41% | 3,996,476,988 |
| 2023-06-30 | 2023-06-28 | 3.250 | 1,238,684,552 | -788,000 | 32.55% | 4,025,724,794 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,239,472,552 | -5,957,500 | 32.57% | 3,929,127,990 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,245,430,052 | -2,255,000 | 32.73% | 3,698,927,254 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,247,685,052 | -851,500 | 32.79% | 4,092,406,971 |
| 2023-06-26 | 2023-06-21 | 3.340 | 1,248,536,552 | +36,000 | 32.81% | 4,170,112,084 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1,248,500,552 | -2,814,630 | 32.81% | 4,569,512,020 |
| 2023-06-21 | 2023-06-19 | 3.310 | 1,251,315,182 | +93,000 | 32.88% | 4,141,853,252 |
| 2023-06-20 | 2023-06-16 | 3.500 | 1,251,222,182 | +292,000 | 32.88% | 4,379,277,637 |
| 2023-06-19 | 2023-06-15 | 3.610 | 1,250,930,182 | +3,796,000 | 32.87% | 4,515,857,957 |
| 2023-06-16 | 2023-06-14 | 3.420 | 1,247,134,182 | -2,803,650 | 32.77% | 4,265,198,902 |
| 2023-06-15 | 2023-06-13 | 3.150 | 1,249,937,832 | +1,733,005 | 32.85% | 3,937,304,171 |
| 2023-06-14 | 2023-06-12 | 2.990 | 1,248,204,827 | -10,773,000 | 32.80% | 3,732,132,433 |
| 2023-06-13 | 2023-06-09 | 2.880 | 1,258,977,827 | -8,964,957 | 33.08% | 3,625,856,142 |
| 2023-06-12 | 2023-06-08 | 2.530 | 1,267,942,784 | +908,524 | 33.32% | 3,207,895,244 |
| 2023-06-09 | 2023-06-07 | 2.640 | 1,267,034,260 | +1,924,500 | 33.30% | 3,344,970,446 |
| 2023-06-08 | 2023-06-06 | 2.610 | 1,265,109,760 | -200,000 | 33.25% | 3,301,936,474 |
| 2023-06-07 | 2023-06-05 | 2.820 | 1,265,309,760 | -4,676,000 | 33.25% | 3,568,173,523 |
| 2023-06-06 | 2023-06-02 | 2.720 | 1,269,985,760 | -6,099,959 | 33.37% | 3,454,361,267 |
| 2023-06-05 | 2023-06-01 | 2.640 | 1,276,085,719 | -2,107,000 | 33.53% | 3,368,866,298 |
| 2023-06-02 | 2023-05-31 | 2.260 | 1,278,192,719 | +1,384,000 | 33.59% | 2,888,715,545 |
| 2023-06-01 | 2023-05-30 | 2.170 | 1,276,808,719 | -1,331,000 | 33.55% | 2,770,674,920 |
| 2023-05-31 | 2023-05-29 | 2.000 | 1,278,139,719 | -5,379,000 | 33.59% | 2,556,279,438 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,283,518,719 | +318,000 | 33.73% | 2,695,389,310 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,283,200,719 | +570,651 | 33.72% | 2,810,209,575 |
| 2023-05-25 | 2023-05-23 | 2.460 | 1,282,630,068 | +1,785,010 | 33.71% | 3,155,269,967 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,280,845,058 | -938,000 | 33.66% | 3,112,453,491 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,281,783,058 | -8,790,307 | 33.68% | 3,127,550,662 |
| 2023-05-22 | 2023-05-18 | 2.540 | 1,290,573,365 | +162,000 | 33.92% | 3,278,056,347 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,290,411,365 | +46,754 | 33.91% | 3,264,740,753 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,290,364,611 | +490,000 | 33.91% | 3,509,791,742 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,289,874,611 | -384,064 | 33.90% | 3,431,066,465 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,290,258,675 | +532,000 | 33.91% | 3,432,088,076 |
| 2023-05-15 | 2023-05-11 | 2.640 | 1,289,726,675 | +308,000 | 33.89% | 3,404,878,422 |
| 2023-05-12 | 2023-05-10 | 2.770 | 1,289,418,675 | -266,000 | 33.88% | 3,571,689,730 |
| 2023-05-11 | 2023-05-09 | 2.860 | 1,289,684,675 | +71,820 | 33.89% | 3,688,498,170 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,289,612,855 | +1,310,000 | 33.89% | 3,623,812,123 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,288,302,855 | +1,479,436 | 33.86% | 3,529,949,823 |
| 2023-05-08 | 2023-05-04 | 2.700 | 1,286,823,419 | -1,895,500 | 33.82% | 3,474,423,231 |
| 2023-05-05 | 2023-05-03 | 2.790 | 1,288,718,919 | -806,936 | 33.87% | 3,595,525,784 |
| 2023-05-04 | 2023-05-02 | 2.900 | 1,289,525,855 | -13,308,000 | 33.89% | 3,739,624,980 |
| 2023-05-03 | 2023-04-28 | 3.000 | 1,302,833,855 | +548,000 | 34.24% | 3,908,501,565 |
| 2023-05-02 | 2023-04-27 | 2.960 | 1,302,285,855 | -16,144,000 | 34.22% | 3,854,766,131 |
| 2023-04-28 | 2023-04-26 | 3.240 | 1,318,429,855 | +141,000 | 34.65% | 4,271,712,730 |
| 2023-04-27 | 2023-04-25 | 3.200 | 1,318,288,855 | -13,582,000 | 34.64% | 4,218,524,336 |
| 2023-04-26 | 2023-04-24 | 3.530 | 1,331,870,855 | -753,000 | 35.00% | 4,701,504,118 |
| 2023-04-25 | 2023-04-21 | 3.590 | 1,332,623,855 | +86,000 | 35.02% | 4,784,119,639 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,332,537,855 | -278,000 | 35.02% | 5,463,405,206 |
| 2023-04-21 | 2023-04-19 | 3.640 | 1,332,815,855 | -3,739,530 | 35.03% | 4,851,449,712 |
| 2023-04-20 | 2023-04-18 | 3.880 | 1,336,555,385 | -870,000 | 35.12% | 5,185,834,894 |
| 2023-04-19 | 2023-04-17 | 4.150 | 1,337,425,385 | +1,276,000 | 35.15% | 5,550,315,348 |
| 2023-04-18 | 2023-04-14 | 4.090 | 1,336,149,385 | -994,000 | 35.11% | 5,464,850,985 |
| 2023-04-17 | 2023-04-13 | 4.180 | 1,337,143,385 | +1,120,000 | 35.14% | 5,589,259,349 |
| 2023-04-14 | 2023-04-12 | 4.290 | 1,336,023,385 | -174,000 | 35.11% | 5,731,540,322 |
| 2023-04-13 | 2023-04-11 | 4.370 | 1,336,197,385 | -1,403,000 | 35.11% | 5,839,182,572 |
| 2023-04-12 | 2023-04-06 | 4.230 | 1,337,600,385 | +75,000 | 35.15% | 5,658,049,629 |
| 2023-04-11 | 2023-04-04 | 4.750 | 1,337,525,385 | +298,000 | 35.15% | 6,353,245,579 |
| 2023-04-06 | 2023-04-03 | 5.620 | 1,337,227,385 | -40,760,585 | 35.14% | 7,515,217,904 |
| 2023-04-04 | 2023-03-31 | 4.300 | 1,377,987,970 | -14,858,000 | 36.21% | 5,925,348,271 |
| 2023-04-03 | 2023-03-30 | 3.780 | 1,392,845,970 | +737,540 | 36.60% | 5,264,957,767 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,392,108,430 | +222,000 | 36.58% | 4,649,642,156 |
| 2023-03-30 | 2023-03-28 | 3.190 | 1,391,886,430 | -14,988,000 | 36.58% | 4,440,117,712 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,406,874,430 | -167,000 | 36.97% | 4,783,373,062 |
| 2023-03-28 | 2023-03-24 | 3.480 | 1,407,041,430 | -13,945,000 | 36.98% | 4,896,504,176 |
| 2023-03-27 | 2023-03-23 | 3.010 | 1,420,986,430 | -15,462,000 | 37.34% | 4,277,169,154 |
| 2023-03-24 | 2023-03-22 | 2.780 | 1,436,448,430 | -298,000 | 37.75% | 3,993,326,635 |
| 2023-03-23 | 2023-03-21 | 2.670 | 1,436,746,430 | +34,856,000 | 37.76% | 3,836,112,968 |
| 2023-03-22 | 2023-03-20 | 2.580 | 1,401,890,430 | +302,000 | 36.84% | 3,616,877,309 |
| 2023-03-21 | 2023-03-17 | 2.700 | 1,401,588,430 | -18,528,650 | 36.83% | 3,784,288,761 |
| 2023-03-20 | 2023-03-16 | 2.520 | 1,420,117,080 | -1,363,000 | 37.32% | 3,578,695,042 |
| 2023-03-17 | 2023-03-15 | 2.700 | 1,421,480,080 | -40,982,000 | 37.36% | 3,837,996,216 |
| 2023-03-16 | 2023-03-14 | 2.230 | 1,462,462,080 | -8,929,000 | 38.43% | 3,261,290,438 |
| 2023-03-15 | 2023-03-13 | 2.130 | 1,471,391,080 | -30,000 | 38.67% | 3,134,063,000 |
| 2023-03-14 | 2023-03-10 | 2.020 | 1,471,421,080 | -3,328,000 | 38.67% | 2,972,270,582 |
| 2023-03-13 | 2023-03-09 | 2.350 | 1,474,749,080 | +12,000 | 38.76% | 3,465,660,338 |
| 2023-03-10 | 2023-03-08 | 2.260 | 1,474,737,080 | +534,000 | 38.75% | 3,332,905,801 |
| 2023-03-09 | 2023-03-07 | 2.350 | 1,474,203,080 | +473,000 | 38.74% | 3,464,377,238 |
| 2023-03-08 | 2023-03-06 | 2.390 | 1,473,730,080 | -18,528,000 | 38.73% | 3,522,214,891 |
| 2023-03-07 | 2023-03-03 | 2.240 | 1,492,258,080 | -11,990,000 | 39.22% | 3,342,658,099 |
| 2023-03-06 | 2023-03-02 | 2.070 | 1,504,248,080 | -2,910,000 | 39.53% | 3,113,793,526 |
| 2023-03-03 | 2023-03-01 | 2.120 | 1,507,158,080 | -86,000 | 39.61% | 3,195,175,130 |
| 2023-03-02 | 2023-02-28 | 2.060 | 1,507,244,080 | +80,000 | 39.61% | 3,104,922,805 |
| 2023-03-01 | 2023-02-27 | 2.080 | 1,507,164,080 | -799,000 | 39.61% | 3,134,901,286 |
| 2023-02-28 | 2023-02-24 | 2.170 | 1,507,963,080 | +94,000 | 39.63% | 3,272,279,884 |
| 2023-02-27 | 2023-02-23 | 2.300 | 1,507,869,080 | +60,000 | 39.63% | 3,468,098,884 |
| 2023-02-24 | 2023-02-22 | 2.240 | 1,507,809,080 | +148,000 | 39.62% | 3,377,492,339 |
| 2023-02-23 | 2023-02-21 | 2.360 | 1,507,661,080 | -50,000 | 39.62% | 3,558,080,149 |
| 2023-02-22 | 2023-02-20 | 2.330 | 1,507,711,080 | +54,000 | 39.62% | 3,512,966,816 |
| 2023-02-21 | 2023-02-17 | 2.320 | 1,507,657,080 | -46,000 | 39.62% | 3,497,764,426 |
| 2023-02-20 | 2023-02-16 | 2.310 | 1,507,703,080 | -722,000 | 39.62% | 3,482,794,115 |
| 2023-02-17 | 2023-02-15 | 2.370 | 1,508,425,080 | +184,000 | 39.64% | 3,574,967,440 |
| 2023-02-16 | 2023-02-14 | 2.570 | 1,508,241,080 | -482,000 | 39.64% | 3,876,179,576 |
| 2023-02-15 | 2023-02-13 | 2.480 | 1,508,723,080 | +14,000 | 39.65% | 3,741,633,238 |
| 2023-02-14 | 2023-02-10 | 2.520 | 1,508,709,080 | -103,287,000 | 39.65% | 3,801,946,882 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,611,996,080 | +72,000 | 42.36% | 4,191,189,808 |
| 2023-02-10 | 2023-02-08 | 2.450 | 1,611,924,080 | -228,000 | 42.36% | 3,949,213,996 |
| 2023-02-09 | 2023-02-07 | 2.520 | 1,612,152,080 | +28,000 | 42.37% | 4,062,623,242 |
| 2023-02-08 | 2023-02-06 | 2.510 | 1,612,124,080 | +290,000 | 42.37% | 4,046,431,441 |
| 2023-02-07 | 2023-02-03 | 2.740 | 1,611,834,080 | -4,230,000 | 42.36% | 4,416,425,379 |
| 2023-02-06 | 2023-02-02 | 2.630 | 1,616,064,080 | -1,717,000 | 42.47% | 4,250,248,530 |
| 2023-02-03 | 2023-02-01 | 2.620 | 1,617,781,080 | -1,340,000 | 42.51% | 4,238,586,430 |
| 2023-02-02 | 2023-01-31 | 2.580 | 1,619,121,080 | -128,000 | 42.55% | 4,177,332,386 |
| 2023-02-01 | 2023-01-30 | 2.650 | 1,619,249,080 | -42,000 | 42.55% | 4,291,010,062 |
| 2023-01-31 | 2023-01-27 | 2.730 | 1,619,291,080 | -328,000 | 42.55% | 4,420,664,648 |
| 2023-01-30 | 2023-01-26 | 2.620 | 1,619,619,080 | +734,000 | 42.56% | 4,243,401,990 |
| 2023-01-27 | 2023-01-20 | 2.520 | 1,618,885,080 | +180,000 | 42.54% | 4,079,590,402 |
| 2023-01-26 | 2023-01-19 | 2.430 | 1,618,705,080 | +298,000 | 42.54% | 3,933,453,344 |
| 2023-01-20 | 2023-01-18 | 2.620 | 1,618,407,080 | -18,883,500 | 42.53% | 4,240,226,550 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,637,290,580 | +119,216,650 | 43.03% | 3,831,259,957 |
| 2023-01-18 | 2023-01-16 | 2.360 | 1,518,073,930 | +364,000 | 39.89% | 3,582,654,475 |
| 2023-01-17 | 2023-01-13 | 2.400 | 1,517,709,930 | +110,000 | 39.88% | 3,642,503,832 |
| 2023-01-16 | 2023-01-12 | 2.300 | 1,517,599,930 | +466,000 | 39.88% | 3,490,479,839 |
| 2023-01-13 | 2023-01-11 | 2.540 | 1,517,133,930 | -172,000 | 39.87% | 3,853,520,182 |
| 2023-01-12 | 2023-01-10 | 2.490 | 1,517,305,930 | -7,889,000 | 39.87% | 3,778,091,766 |
| 2023-01-11 | 2023-01-09 | 2.640 | 1,525,194,930 | -952,000 | 40.08% | 4,026,514,615 |
| 2023-01-10 | 2023-01-06 | 2.820 | 1,526,146,930 | -1,088,000 | 40.11% | 4,303,734,343 |
| 2023-01-09 | 2023-01-05 | 3.300 | 1,527,234,930 | -15,878,000 | 40.13% | 5,039,875,269 |
| 2023-01-06 | 2023-01-04 | 2.940 | 1,543,112,930 | -25,383,020 | 40.55% | 4,536,752,014 |
| 2023-01-05 | 2023-01-03 | 2.280 | 1,568,495,950 | -18,670,000 | 41.22% | 3,576,170,766 |
| 2023-01-04 | 2022-12-30 | 2.100 | 1,587,165,950 | 41.71% | 3,333,048,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy