History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 181,295,647 | +0 | 4.00% | 1,299,889,789 |
| 2025-10-13 | 2025-10-09 | 7.540 | 181,295,647 | +0 | 4.00% | 1,366,969,178 |
| 2025-10-10 | 2025-10-08 | 7.710 | 181,295,647 | -16,085,696 | 4.00% | 1,397,789,438 |
| 2025-10-09 | 2025-10-06 | 8.010 | 197,381,343 | +639,345 | 4.36% | 1,581,024,557 |
| 2025-10-08 | 2025-10-03 | 8.130 | 196,741,998 | +966,073 | 4.34% | 1,599,512,444 |
| 2025-10-06 | 2025-10-02 | 8.210 | 195,775,925 | +31,317,099 | 4.32% | 1,607,320,344 |
| 2025-10-03 | 2025-09-30 | 8.210 | 164,458,826 | +4,429,330 | 3.63% | 1,350,206,961 |
| 2025-10-02 | 2025-09-29 | 8.070 | 160,029,496 | +101,207,164 | 3.53% | 1,291,438,033 |
| 2025-09-30 | 2025-09-26 | 8.380 | 58,822,332 | -47,445,388 | 1.40% | 492,931,142 |
| 2025-09-29 | 2025-09-25 | 9.150 | 106,267,720 | -11,560,483 | 2.53% | 972,349,638 |
| 2025-09-26 | 2025-09-24 | 8.910 | 117,828,203 | -12,275,575 | 2.81% | 1,049,849,289 |
| 2025-09-25 | 2025-09-23 | 9.090 | 130,103,778 | +5,242,608 | 3.10% | 1,182,643,342 |
| 2025-09-24 | 2025-09-22 | 8.750 | 124,861,170 | -4,131,647 | 2.98% | 1,092,535,238 |
| 2025-09-23 | 2025-09-19 | 8.700 | 128,992,817 | +3,062,764 | 3.08% | 1,122,237,508 |
| 2025-09-22 | 2025-09-18 | 8.810 | 125,930,053 | +2,772,657 | 3.00% | 1,109,443,767 |
| 2025-09-19 | 2025-09-17 | 9.000 | 123,157,396 | +764,743 | 2.94% | 1,108,416,564 |
| 2025-09-18 | 2025-09-16 | 8.200 | 122,392,653 | -23,038,527 | 2.92% | 1,003,619,755 |
| 2025-09-17 | 2025-09-15 | 8.660 | 145,431,180 | +6,197,753 | 3.47% | 1,259,434,019 |
| 2025-09-16 | 2025-09-12 | 8.630 | 139,233,427 | +17,843,419 | 3.32% | 1,201,584,475 |
| 2025-09-15 | 2025-09-11 | 8.600 | 121,390,008 | +47,515,410 | 2.89% | 1,043,954,069 |
| 2025-09-12 | 2025-09-10 | 8.170 | 73,874,598 | +7,055,440 | 1.76% | 603,555,466 |
| 2025-09-11 | 2025-09-09 | 7.510 | 66,819,158 | +1,176,840 | 1.59% | 501,811,877 |
| 2025-09-10 | 2025-09-08 | 7.510 | 65,642,318 | -909,976 | 1.57% | 492,973,808 |
| 2025-09-09 | 2025-09-05 | 7.440 | 66,552,294 | +4,427,369 | 1.59% | 495,149,067 |
| 2025-09-08 | 2025-09-04 | 7.100 | 62,124,925 | -3,081,833 | 1.48% | 441,086,968 |
| 2025-09-05 | 2025-09-03 | 7.300 | 65,206,758 | -4,160,384 | 1.55% | 476,009,333 |
| 2025-09-04 | 2025-09-02 | 7.480 | 69,367,142 | -10,790,202 | 1.65% | 518,866,222 |
| 2025-09-03 | 2025-09-01 | 7.740 | 80,157,344 | -3,224,068 | 1.91% | 620,417,843 |
| 2025-09-02 | 2025-08-29 | 7.850 | 83,381,412 | +2,515,874 | 1.99% | 654,544,084 |
| 2025-09-01 | 2025-08-28 | 8.090 | 80,865,538 | -9,668,268 | 1.93% | 654,202,202 |
| 2025-08-29 | 2025-08-27 | 7.730 | 90,533,806 | +14,939,661 | 2.16% | 699,826,320 |
| 2025-08-28 | 2025-08-26 | 7.650 | 75,594,145 | -1,704,847 | 1.80% | 578,295,209 |
| 2025-08-27 | 2025-08-25 | 7.820 | 77,298,992 | +5,858,412 | 1.84% | 604,478,117 |
| 2025-08-26 | 2025-08-22 | 7.510 | 71,440,580 | -3,063,324 | 1.70% | 536,518,756 |
| 2025-08-25 | 2025-08-21 | 7.400 | 74,503,904 | +2,021,000 | 1.78% | 551,328,890 |
| 2025-08-22 | 2025-08-20 | 7.340 | 72,482,904 | +156,474 | 1.73% | 532,024,515 |
| 2025-08-21 | 2025-08-19 | 7.580 | 72,326,430 | -12,944,551 | 1.72% | 548,234,339 |
| 2025-08-20 | 2025-08-18 | 7.790 | 85,270,981 | +6,544,886 | 2.03% | 664,260,942 |
| 2025-08-19 | 2025-08-15 | 7.340 | 78,726,095 | +1,577,846 | 1.88% | 577,849,537 |
| 2025-08-18 | 2025-08-14 | 7.280 | 77,148,249 | -10,595,841 | 1.84% | 561,639,253 |
| 2025-08-15 | 2025-08-13 | 7.370 | 87,744,090 | +4,465,952 | 2.09% | 646,673,943 |
| 2025-08-14 | 2025-08-12 | 7.180 | 83,278,138 | +1,793,749 | 1.99% | 597,937,031 |
| 2025-08-13 | 2025-08-11 | 7.300 | 81,484,389 | -3,667,477 | 1.94% | 594,836,040 |
| 2025-08-12 | 2025-08-08 | 7.210 | 85,151,866 | +217,415 | 2.03% | 613,944,954 |
| 2025-08-11 | 2025-08-07 | 7.650 | 84,934,451 | -4,871,420 | 2.03% | 649,748,550 |
| 2025-08-08 | 2025-08-06 | 7.530 | 89,805,871 | -17,063 | 2.14% | 676,238,209 |
| 2025-08-07 | 2025-08-05 | 7.530 | 89,822,934 | -14,482,417 | 2.14% | 676,366,693 |
| 2025-08-06 | 2025-08-04 | 7.480 | 104,305,351 | -4,500,211 | 2.49% | 780,204,025 |
| 2025-08-05 | 2025-08-01 | 7.580 | 108,805,562 | -6,374,078 | 2.59% | 824,746,160 |
| 2025-08-04 | 2025-07-31 | 7.810 | 115,179,640 | +17,064,037 | 2.75% | 899,552,988 |
| 2025-08-01 | 2025-07-30 | 7.400 | 98,115,603 | -3,134,083 | 2.34% | 726,055,462 |
| 2025-07-31 | 2025-07-29 | 7.580 | 101,249,686 | +5,151,989 | 2.41% | 767,472,620 |
| 2025-07-30 | 2025-07-28 | 8.000 | 96,097,697 | -16,344,018 | 2.29% | 768,781,576 |
| 2025-07-29 | 2025-07-25 | 8.380 | 112,441,715 | +7,668,783 | 2.68% | 942,261,572 |
| 2025-07-28 | 2025-07-24 | 8.270 | 104,772,932 | +4,560,026 | 2.50% | 866,472,148 |
| 2025-07-25 | 2025-07-23 | 8.230 | 100,212,906 | -6,341,734 | 2.39% | 824,752,216 |
| 2025-07-24 | 2025-07-22 | 8.050 | 106,554,640 | +1,349,776 | 2.54% | 857,764,852 |
| 2025-07-23 | 2025-07-21 | 8.380 | 105,204,864 | -34,249,173 | 2.51% | 881,616,760 |
| 2025-07-22 | 2025-07-18 | 8.460 | 139,454,037 | -917,450 | 3.33% | 1,179,781,153 |
| 2025-07-21 | 2025-07-17 | 7.780 | 140,371,487 | -9,555,809 | 3.35% | 1,092,090,169 |
| 2025-07-18 | 2025-07-16 | 7.600 | 149,927,296 | +37,903,361 | 3.57% | 1,139,447,450 |
| 2025-07-17 | 2025-07-15 | 7.920 | 112,023,935 | +27,924,340 | 2.67% | 887,229,565 |
| 2025-07-16 | 2025-07-14 | 6.780 | 84,099,595 | +6,013,682 | 2.01% | 570,195,254 |
| 2025-07-15 | 2025-07-11 | 6.250 | 78,085,913 | -471,568 | 1.86% | 488,036,956 |
| 2025-07-14 | 2025-07-10 | 6.240 | 78,557,481 | -3,375,860 | 1.87% | 490,198,681 |
| 2025-07-11 | 2025-07-09 | 6.290 | 81,933,341 | -8,226,174 | 1.95% | 515,360,715 |
| 2025-07-10 | 2025-07-08 | 6.520 | 90,159,515 | -961,393 | 2.15% | 587,840,038 |
| 2025-07-09 | 2025-07-07 | 6.390 | 91,120,908 | +13,530,558 | 2.17% | 582,262,602 |
| 2025-07-08 | 2025-07-04 | 6.410 | 77,590,350 | +9,332,681 | 1.85% | 497,354,144 |
| 2025-07-07 | 2025-07-03 | 6.240 | 68,257,669 | +6,634,162 | 1.63% | 425,927,855 |
| 2025-07-04 | 2025-07-02 | 6.310 | 61,623,507 | -3,337,364 | 1.47% | 388,844,329 |
| 2025-07-03 | 2025-06-30 | 6.640 | 64,960,871 | -5,588,769 | 1.55% | 431,340,183 |
| 2025-07-02 | 2025-06-27 | 6.790 | 70,549,640 | -1,913,850 | 1.68% | 479,032,056 |
| 2025-06-30 | 2025-06-26 | 6.710 | 72,463,490 | +6,868,309 | 1.73% | 486,230,018 |
| 2025-06-27 | 2025-06-25 | 6.710 | 65,595,181 | +15,070,001 | 1.56% | 440,143,665 |
| 2025-06-26 | 2025-06-24 | 6.660 | 50,525,180 | -17,282,088 | 1.20% | 336,497,699 |
| 2025-06-25 | 2025-06-23 | 6.330 | 67,807,268 | -11,411,636 | 1.62% | 429,220,006 |
| 2025-06-24 | 2025-06-20 | 6.310 | 79,218,904 | -12,453,497 | 1.89% | 499,871,284 |
| 2025-06-23 | 2025-06-19 | 6.200 | 91,672,401 | -3,727,608 | 2.19% | 568,368,886 |
| 2025-06-20 | 2025-06-18 | 6.510 | 95,400,009 | +9,100,834 | 2.27% | 621,054,059 |
| 2025-06-19 | 2025-06-17 | 6.590 | 86,299,175 | -2,161,969 | 2.06% | 568,711,563 |
| 2025-06-18 | 2025-06-16 | 6.780 | 88,461,144 | +3,980,612 | 2.11% | 599,766,556 |
| 2025-06-17 | 2025-06-13 | 6.810 | 84,480,532 | +807,446 | 2.01% | 575,312,423 |
| 2025-06-16 | 2025-06-12 | 7.030 | 83,673,086 | +10,044,919 | 2.03% | 588,221,795 |
| 2025-06-13 | 2025-06-11 | 6.920 | 73,628,167 | -4,164,576 | 1.79% | 509,506,916 |
| 2025-06-12 | 2025-06-10 | 6.930 | 77,792,743 | -3,953,133 | 1.89% | 539,103,709 |
| 2025-06-11 | 2025-06-09 | 6.900 | 81,745,876 | +16,663,211 | 1.98% | 564,046,544 |
| 2025-06-10 | 2025-06-06 | 6.390 | 65,082,665 | -5,332,733 | 1.58% | 415,878,229 |
| 2025-06-09 | 2025-06-05 | 6.570 | 70,415,398 | -12,163,328 | 1.71% | 462,629,165 |
| 2025-06-06 | 2025-06-04 | 5.980 | 82,578,726 | -5,255,935 | 2.00% | 493,820,781 |
| 2025-06-05 | 2025-06-03 | 5.980 | 87,834,661 | -9,536,817 | 2.13% | 525,251,273 |
| 2025-06-04 | 2025-06-02 | 6.000 | 97,371,478 | +1,096,197 | 2.36% | 584,228,868 |
| 2025-06-03 | 2025-05-30 | 6.160 | 96,275,281 | +5,479,477 | 2.33% | 593,055,731 |
| 2025-06-02 | 2025-05-29 | 6.410 | 90,795,804 | -4,150,400 | 2.20% | 582,001,104 |
| 2025-05-30 | 2025-05-28 | 6.720 | 94,946,204 | -11,134,098 | 2.30% | 638,038,491 |
| 2025-05-29 | 2025-05-27 | 6.830 | 106,080,302 | -2,243,000 | 2.57% | 724,528,463 |
| 2025-05-28 | 2025-05-26 | 6.710 | 108,323,302 | +12,647,979 | 2.63% | 726,849,356 |
| 2025-05-27 | 2025-05-23 | 6.990 | 95,675,323 | +2,521,201 | 2.32% | 668,770,508 |
| 2025-05-26 | 2025-05-22 | 7.110 | 93,154,122 | +5,289,979 | 2.26% | 662,325,807 |
| 2025-05-23 | 2025-05-21 | 7.160 | 87,864,143 | +14,077,084 | 2.13% | 629,107,264 |
| 2025-05-22 | 2025-05-20 | 7.310 | 73,787,059 | -1,704,140 | 1.79% | 539,383,401 |
| 2025-05-21 | 2025-05-19 | 7.230 | 75,491,199 | +3,268,632 | 1.83% | 545,801,369 |
| 2025-05-20 | 2025-05-16 | 7.070 | 72,222,567 | +2,805,486 | 1.75% | 510,613,549 |
| 2025-05-19 | 2025-05-15 | 6.940 | 69,417,081 | -1,800,836 | 1.68% | 481,754,542 |
| 2025-05-16 | 2025-05-14 | 7.170 | 71,217,917 | -6,361,914 | 1.73% | 510,632,465 |
| 2025-05-15 | 2025-05-13 | 7.160 | 77,579,831 | -560,419 | 1.88% | 555,471,590 |
| 2025-05-14 | 2025-05-12 | 7.610 | 78,140,250 | +147,788 | 1.89% | 594,647,302 |
| 2025-05-13 | 2025-05-09 | 7.200 | 77,992,462 | -1,700,123 | 1.89% | 561,545,726 |
| 2025-05-12 | 2025-05-08 | 7.450 | 79,692,585 | -2,549,964 | 1.93% | 593,709,758 |
| 2025-05-09 | 2025-05-07 | 7.450 | 82,242,549 | -16,729,128 | 1.99% | 612,706,990 |
| 2025-05-08 | 2025-05-06 | 7.700 | 98,971,677 | -12,648,517 | 2.40% | 762,081,913 |
| 2025-05-07 | 2025-05-02 | 7.720 | 111,620,194 | +21,872,137 | 2.71% | 861,707,898 |
| 2025-05-06 | 2025-04-30 | 7.400 | 89,748,057 | -22,954,443 | 2.18% | 664,135,622 |
| 2025-05-02 | 2025-04-29 | 6.480 | 112,702,500 | -1,536,397 | 2.73% | 730,312,200 |
| 2025-04-30 | 2025-04-28 | 6.310 | 114,238,897 | -7,068,221 | 2.77% | 720,847,440 |
| 2025-04-29 | 2025-04-25 | 6.300 | 121,307,118 | -6,982,860 | 2.94% | 764,234,843 |
| 2025-04-28 | 2025-04-24 | 6.520 | 128,289,978 | -5,495,579 | 3.11% | 836,450,657 |
| 2025-04-25 | 2025-04-23 | 6.550 | 133,785,557 | +9,092,019 | 3.28% | 876,295,398 |
| 2025-04-24 | 2025-04-22 | 6.040 | 124,693,538 | +21,063,843 | 3.07% | 753,148,970 |
| 2025-04-23 | 2025-04-17 | 6.050 | 103,629,695 | +2,237,710 | 2.55% | 626,959,655 |
| 2025-04-22 | 2025-04-16 | 6.390 | 101,391,985 | +13,658,614 | 2.49% | 647,894,784 |
| 2025-04-17 | 2025-04-15 | 7.030 | 87,733,371 | -232,920 | 2.16% | 616,765,598 |
| 2025-04-16 | 2025-04-14 | 7.290 | 87,966,291 | -10,740,838 | 2.31% | 641,274,261 |
| 2025-04-15 | 2025-04-11 | 7.190 | 98,707,129 | +11,815,206 | 2.59% | 709,704,258 |
| 2025-04-14 | 2025-04-10 | 6.970 | 86,891,923 | -16,245,684 | 2.28% | 605,636,703 |
| 2025-04-11 | 2025-04-09 | 6.570 | 103,137,607 | -12,276,082 | 2.71% | 677,614,078 |
| 2025-04-10 | 2025-04-08 | 6.310 | 115,413,689 | -6,733,922 | 3.03% | 728,260,378 |
| 2025-04-09 | 2025-04-07 | 5.630 | 122,147,611 | +20,364,768 | 3.21% | 687,691,050 |
| 2025-04-08 | 2025-04-03 | 7.400 | 101,782,843 | -2,906,922 | 2.67% | 753,193,038 |
| 2025-04-07 | 2025-04-02 | 7.510 | 104,689,765 | +12,032,260 | 2.75% | 786,220,135 |
| 2025-04-03 | 2025-04-01 | 7.180 | 92,657,505 | -3,367,052 | 2.43% | 665,280,886 |
| 2025-04-02 | 2025-03-31 | 7.350 | 96,024,557 | +22,342,804 | 2.52% | 705,780,494 |
| 2025-04-01 | 2025-03-28 | 7.650 | 73,681,753 | +13,229,557 | 1.94% | 563,665,410 |
| 2025-03-31 | 2025-03-27 | 7.980 | 60,452,196 | +19,758,711 | 1.59% | 482,408,524 |
| 2025-03-28 | 2025-03-26 | 8.200 | 40,693,485 | +1,076,404 | 1.07% | 333,686,577 |
| 2025-03-27 | 2025-03-25 | 8.210 | 39,617,081 | -21,640,300 | 1.04% | 325,256,235 |
| 2025-03-26 | 2025-03-24 | 8.730 | 61,257,381 | +7,907,526 | 1.61% | 534,776,936 |
| 2025-03-25 | 2025-03-21 | 8.430 | 53,349,855 | -18,981,345 | 1.40% | 449,739,278 |
| 2025-03-24 | 2025-03-20 | 9.380 | 72,331,200 | +3,629,719 | 1.90% | 678,466,656 |
| 2025-03-21 | 2025-03-19 | 9.450 | 68,701,481 | -6,919,795 | 1.81% | 649,228,995 |
| 2025-03-20 | 2025-03-18 | 9.700 | 75,621,276 | +6,226,282 | 1.99% | 733,526,377 |
| 2025-03-19 | 2025-03-17 | 8.750 | 69,394,994 | -2,841,945 | 1.82% | 607,206,198 |
| 2025-03-18 | 2025-03-14 | 8.800 | 72,236,939 | -229,499 | 1.90% | 635,685,063 |
| 2025-03-17 | 2025-03-13 | 8.690 | 72,466,438 | -3,792,125 | 1.90% | 629,733,346 |
| 2025-03-14 | 2025-03-12 | 9.120 | 76,258,563 | -2,541,621 | 2.00% | 695,478,095 |
| 2025-03-13 | 2025-03-11 | 9.170 | 78,800,184 | +2,698,751 | 2.07% | 722,597,687 |
| 2025-03-12 | 2025-03-10 | 8.810 | 76,101,433 | +1,171,677 | 2.00% | 670,453,625 |
| 2025-03-11 | 2025-03-07 | 9.020 | 74,929,756 | -3,070,256 | 1.97% | 675,866,399 |
| 2025-03-10 | 2025-03-06 | 9.390 | 78,000,012 | -17,734,020 | 2.05% | 732,420,113 |
| 2025-03-07 | 2025-03-05 | 8.750 | 95,734,032 | -8,349,022 | 2.52% | 837,672,780 |
| 2025-03-06 | 2025-03-04 | 8.160 | 104,083,054 | +66,800 | 2.74% | 849,317,721 |
| 2025-03-05 | 2025-03-03 | 8.630 | 104,016,254 | -5,005,251 | 2.73% | 897,660,272 |
| 2025-03-04 | 2025-02-28 | 8.350 | 109,021,505 | +25,748,648 | 2.87% | 910,329,567 |
| 2025-03-03 | 2025-02-27 | 8.860 | 83,272,857 | -3,713,125 | 2.19% | 737,797,513 |
| 2025-02-28 | 2025-02-26 | 9.880 | 86,985,982 | -2,057,317 | 2.29% | 859,421,502 |
| 2025-02-27 | 2025-02-25 | 9.970 | 89,043,299 | +3,770,848 | 2.34% | 887,761,691 |
| 2025-02-26 | 2025-02-24 | 10.700 | 85,272,451 | -22,667,234 | 2.24% | 912,415,226 |
| 2025-02-25 | 2025-02-21 | 11.220 | 107,939,685 | +26,792,414 | 2.84% | 1,211,083,266 |
| 2025-02-24 | 2025-02-20 | 10.020 | 81,147,271 | -7,274,236 | 2.13% | 813,095,655 |
| 2025-02-21 | 2025-02-19 | 10.380 | 88,421,507 | -8,327,012 | 2.32% | 917,815,243 |
| 2025-02-20 | 2025-02-18 | 10.300 | 96,748,519 | -1,390,702 | 2.54% | 996,509,746 |
| 2025-02-19 | 2025-02-17 | 10.280 | 98,139,221 | -28,335,214 | 2.58% | 1,008,871,192 |
| 2025-02-18 | 2025-02-14 | 10.700 | 126,474,435 | +30,145,693 | 3.32% | 1,353,276,454 |
| 2025-02-17 | 2025-02-13 | 8.910 | 96,328,742 | +3,060,271 | 2.53% | 858,289,091 |
| 2025-02-14 | 2025-02-12 | 9.100 | 93,268,471 | +10,253,184 | 2.45% | 848,743,086 |
| 2025-02-13 | 2025-02-11 | 8.900 | 83,015,287 | -3,927,651 | 2.18% | 738,836,054 |
| 2025-02-12 | 2025-02-10 | 9.330 | 86,942,938 | +8,011,574 | 2.28% | 811,177,612 |
| 2025-02-11 | 2025-02-07 | 8.520 | 78,931,364 | +2,912,724 | 2.07% | 672,495,221 |
| 2025-02-10 | 2025-02-06 | 8.700 | 76,018,640 | +15,368,562 | 2.00% | 661,362,168 |
| 2025-02-07 | 2025-02-05 | 8.200 | 60,650,078 | +21,269,280 | 1.59% | 497,330,640 |
| 2025-02-06 | 2025-02-04 | 8.580 | 39,380,798 | -4,041,189 | 1.03% | 337,887,247 |
| 2025-02-05 | 2025-02-03 | 7.820 | 43,421,987 | +14,433,840 | 1.14% | 339,559,938 |
| 2025-02-04 | 2025-01-28 | 5.950 | 28,988,147 | +5,052,059 | 0.76% | 172,479,475 |
| 2025-02-03 | 2025-01-24 | 5.520 | 23,936,088 | +4,930,066 | 0.63% | 132,127,206 |
| 2025-01-27 | 2025-01-23 | 5.020 | 19,006,022 | -2,672,400 | 0.50% | 95,410,230 |
| 2025-01-24 | 2025-01-22 | 5.040 | 21,678,422 | +707,167 | 0.57% | 109,259,247 |
| 2025-01-23 | 2025-01-21 | 4.960 | 20,971,255 | +4,137,166 | 0.55% | 104,017,425 |
| 2025-01-22 | 2025-01-20 | 4.890 | 16,834,089 | -4,453,306 | 0.44% | 82,318,695 |
| 2025-01-21 | 2025-01-17 | 5.270 | 21,287,395 | -859,100 | 0.56% | 112,184,572 |
| 2025-01-20 | 2025-01-16 | 5.140 | 22,146,495 | +436,738 | 0.58% | 113,832,984 |
| 2025-01-17 | 2025-01-15 | 4.900 | 21,709,757 | -2,125,660 | 0.57% | 106,377,809 |
| 2025-01-16 | 2025-01-14 | 5.090 | 23,835,417 | +831,522 | 0.63% | 121,322,273 |
| 2025-01-15 | 2025-01-13 | 5.060 | 23,003,895 | +1,544,053 | 0.60% | 116,399,709 |
| 2025-01-14 | 2025-01-10 | 5.430 | 21,459,842 | -15,776,000 | 0.56% | 116,526,942 |
| 2025-01-13 | 2025-01-09 | 5.910 | 37,235,842 | -4,366,241 | 0.98% | 220,063,826 |
| 2025-01-10 | 2025-01-08 | 5.310 | 41,602,083 | -2,406,000 | 1.09% | 220,907,061 |
| 2025-01-09 | 2025-01-07 | 5.600 | 44,008,083 | -344,299 | 1.16% | 246,445,265 |
| 2025-01-08 | 2025-01-06 | 5.560 | 44,352,382 | -6,122,000 | 1.17% | 246,599,244 |
| 2025-01-07 | 2025-01-03 | 5.900 | 50,474,382 | -2,782,640 | 1.33% | 297,798,854 |
| 2025-01-06 | 2025-01-02 | 5.600 | 53,257,022 | -4,627,010 | 1.40% | 298,239,323 |
| 2025-01-03 | 2024-12-31 | 5.960 | 57,884,032 | +1,634,010 | 1.52% | 344,988,831 |
| 2025-01-02 | 2024-12-27 | 6.380 | 56,250,022 | +8,764,110 | 1.48% | 358,875,140 |
| 2024-12-30 | 2024-12-24 | 4.630 | 47,485,912 | +7,068,701 | 1.25% | 219,859,773 |
| 2024-12-27 | 2024-12-20 | 4.690 | 40,417,211 | -3,195,676 | 1.06% | 189,556,720 |
| 2024-12-23 | 2024-12-19 | 4.230 | 43,612,887 | +8,379,439 | 1.15% | 184,482,512 |
| 2024-12-20 | 2024-12-18 | 4.430 | 35,233,448 | +6,344,826 | 0.93% | 156,084,175 |
| 2024-12-19 | 2024-12-17 | 4.310 | 28,888,622 | +7,406,923 | 0.76% | 124,509,961 |
| 2024-12-18 | 2024-12-16 | 4.660 | 21,481,699 | -1,384,865 | 0.56% | 100,104,717 |
| 2024-12-17 | 2024-12-13 | 4.930 | 22,866,564 | +7,471,603 | 0.60% | 112,732,161 |
| 2024-12-16 | 2024-12-12 | 5.080 | 15,394,961 | -2,358,876 | 0.40% | 78,206,402 |
| 2024-12-13 | 2024-12-11 | 4.810 | 17,753,837 | +3,092,453 | 0.47% | 85,395,956 |
| 2024-12-12 | 2024-12-10 | 4.580 | 14,661,384 | -240,660 | 0.39% | 67,149,139 |
| 2024-12-11 | 2024-12-09 | 4.770 | 14,902,044 | -9,390,910 | 0.39% | 71,082,750 |
| 2024-12-10 | 2024-12-06 | 4.440 | 24,292,954 | -21,947,150 | 0.64% | 107,860,716 |
| 2024-12-09 | 2024-12-05 | 4.830 | 46,240,104 | -11,076,418 | 1.22% | 223,339,702 |
| 2024-12-06 | 2024-12-04 | 4.280 | 57,316,522 | +9,059,203 | 1.51% | 245,314,714 |
| 2024-12-05 | 2024-12-03 | 3.870 | 48,257,319 | -15,074,626 | 1.27% | 186,755,825 |
| 2024-12-04 | 2024-12-02 | 4.020 | 63,331,945 | +14,820,197 | 1.66% | 254,594,419 |
| 2024-12-03 | 2024-11-29 | 3.630 | 48,511,748 | +24,321,100 | 1.27% | 176,097,645 |
| 2024-12-02 | 2024-11-28 | 3.350 | 24,190,648 | -33,796,196 | 0.64% | 81,038,671 |
| 2024-11-29 | 2024-11-27 | 3.240 | 57,986,844 | -6,931,143 | 1.52% | 187,877,375 |
| 2024-11-28 | 2024-11-26 | 3.210 | 64,917,987 | +27,228,031 | 1.71% | 208,386,738 |
| 2024-11-27 | 2024-11-25 | 3.500 | 37,689,956 | -8,147,067 | 0.99% | 131,914,846 |
| 2024-11-26 | 2024-11-22 | 3.410 | 45,837,023 | -27,408,497 | 1.20% | 156,304,248 |
| 2024-11-25 | 2024-11-21 | 3.420 | 73,245,520 | +1,539,387 | 1.92% | 250,499,678 |
| 2024-11-22 | 2024-11-20 | 3.130 | 71,706,133 | +24,557,757 | 1.88% | 224,440,196 |
| 2024-11-21 | 2024-11-19 | 2.470 | 47,148,376 | +3,673,590 | 1.24% | 116,456,489 |
| 2024-11-20 | 2024-11-18 | 2.280 | 43,474,786 | -3,552,645 | 1.14% | 99,122,512 |
| 2024-11-19 | 2024-11-15 | 2.680 | 47,027,431 | -22,199,621 | 1.24% | 126,033,515 |
| 2024-11-18 | 2024-11-14 | 2.430 | 69,227,052 | +11,196,802 | 1.82% | 168,221,736 |
| 2024-11-15 | 2024-11-13 | 2.260 | 58,030,250 | +5,341,018 | 1.52% | 131,148,365 |
| 2024-11-14 | 2024-11-12 | 2.360 | 52,689,232 | -1,382,492 | 1.38% | 124,346,588 |
| 2024-11-13 | 2024-11-11 | 2.210 | 54,071,724 | -6,258,292 | 1.42% | 119,498,510 |
| 2024-11-12 | 2024-11-08 | 2.170 | 60,330,016 | -360,409 | 1.59% | 130,916,135 |
| 2024-11-11 | 2024-11-07 | 2.140 | 60,690,425 | -1,214,322 | 1.59% | 129,877,510 |
| 2024-11-08 | 2024-11-06 | 2.000 | 61,904,747 | -11,556,004 | 1.63% | 123,809,494 |
| 2024-11-07 | 2024-11-05 | 1.710 | 73,460,751 | -6,134,180 | 1.93% | 125,617,884 |
| 2024-11-06 | 2024-11-04 | 1.530 | 79,594,931 | +449,778 | 2.09% | 121,780,244 |
| 2024-11-05 | 2024-11-01 | 1.500 | 79,145,153 | +12,618,260 | 2.08% | 118,717,730 |
| 2024-11-04 | 2024-10-31 | 1.510 | 66,526,893 | -13,535,958 | 1.75% | 100,455,608 |
| 2024-11-01 | 2024-10-30 | 1.570 | 80,062,851 | +16,180,287 | 2.10% | 125,698,676 |
| 2024-10-31 | 2024-10-29 | 1.600 | 63,882,564 | -8,403,614 | 1.68% | 102,212,102 |
| 2024-10-30 | 2024-10-28 | 1.460 | 72,286,178 | +12,044,417 | 1.90% | 105,537,820 |
| 2024-10-29 | 2024-10-25 | 1.420 | 60,241,761 | -13,252,000 | 1.58% | 85,543,301 |
| 2024-10-28 | 2024-10-24 | 1.400 | 73,493,761 | +16,698,660 | 1.93% | 102,891,265 |
| 2024-10-25 | 2024-10-23 | 1.480 | 56,795,101 | +800,240 | 1.49% | 84,056,749 |
| 2024-10-24 | 2024-10-22 | 1.490 | 55,994,861 | -2,752,911 | 1.47% | 83,432,343 |
| 2024-10-23 | 2024-10-21 | 1.490 | 58,747,772 | -7,017,425 | 1.54% | 87,534,180 |
| 2024-10-22 | 2024-10-18 | 1.550 | 65,765,197 | +1,914,219 | 1.73% | 101,936,055 |
| 2024-10-21 | 2024-10-17 | 1.420 | 63,850,978 | -10,894,371 | 1.68% | 90,668,389 |
| 2024-10-18 | 2024-10-16 | 1.450 | 74,745,349 | +6,642,527 | 1.96% | 108,380,756 |
| 2024-10-17 | 2024-10-15 | 1.480 | 68,102,822 | +8,327,000 | 1.79% | 100,792,177 |
| 2024-10-16 | 2024-10-14 | 1.600 | 59,775,822 | -4,965,840 | 1.57% | 95,641,315 |
| 2024-10-15 | 2024-10-10 | 1.770 | 64,741,662 | -18,833,189 | 1.70% | 114,592,742 |
| 2024-10-14 | 2024-10-09 | 1.770 | 83,574,851 | +37,914,174 | 2.20% | 147,927,486 |
| 2024-10-10 | 2024-10-08 | 1.820 | 45,660,677 | -1,580,083 | 1.20% | 83,102,432 |
| 2024-10-09 | 2024-10-07 | 2.180 | 47,240,760 | -1,475,183 | 1.24% | 102,984,857 |
| 2024-10-08 | 2024-10-04 | 2.210 | 48,715,943 | +3,566,934 | 1.28% | 107,662,234 |
| 2024-10-07 | 2024-10-03 | 2.000 | 45,149,009 | -1,362,012 | 1.19% | 90,298,018 |
| 2024-10-04 | 2024-10-02 | 1.850 | 46,511,021 | +6,144,189 | 1.22% | 86,045,389 |
| 2024-10-03 | 2024-09-30 | 1.700 | 40,366,832 | -20,116,623 | 1.06% | 68,623,614 |
| 2024-10-02 | 2024-09-27 | 1.540 | 60,483,455 | +6,323,124 | 1.59% | 93,144,521 |
| 2024-09-30 | 2024-09-26 | 1.420 | 54,160,331 | -12,891,922 | 1.42% | 76,907,670 |
| 2024-09-27 | 2024-09-25 | 1.300 | 67,052,253 | -3,931,160 | 1.76% | 87,167,929 |
| 2024-09-26 | 2024-09-24 | 1.280 | 70,983,413 | +9,919,876 | 1.87% | 90,858,769 |
| 2024-09-25 | 2024-09-23 | 1.190 | 61,063,537 | +27,100,138 | 1.60% | 72,665,609 |
| 2024-09-24 | 2024-09-20 | 1.190 | 33,963,399 | -16,381,896 | 0.89% | 40,416,445 |
| 2024-09-23 | 2024-09-19 | 1.180 | 50,345,295 | -2,338,941 | 1.32% | 59,407,448 |
| 2024-09-20 | 2024-09-17 | 1.170 | 52,684,236 | +122,000 | 1.38% | 61,640,556 |
| 2024-09-19 | 2024-09-16 | 1.180 | 52,562,236 | +7,615,451 | 1.38% | 62,023,438 |
| 2024-09-17 | 2024-09-13 | 1.140 | 44,946,785 | +476,761 | 1.18% | 51,239,335 |
| 2024-09-16 | 2024-09-12 | 1.150 | 44,470,024 | +1,882,681 | 1.17% | 51,140,528 |
| 2024-09-13 | 2024-09-11 | 1.150 | 42,587,343 | +2,175,319 | 1.12% | 48,975,444 |
| 2024-09-12 | 2024-09-10 | 1.150 | 40,412,024 | -11,079,306 | 1.06% | 46,473,828 |
| 2024-09-11 | 2024-09-09 | 1.130 | 51,491,330 | +16,181,025 | 1.35% | 58,185,203 |
| 2024-09-10 | 2024-09-05 | 1.140 | 35,310,305 | -287,560 | 0.93% | 40,253,748 |
| 2024-09-09 | 2024-09-04 | 1.170 | 35,597,865 | +2,401,301 | 0.94% | 41,649,502 |
| 2024-09-05 | 2024-09-03 | 1.210 | 33,196,564 | +882,265 | 0.87% | 40,167,842 |
| 2024-09-04 | 2024-09-02 | 1.230 | 32,314,299 | -11,639,600 | 0.85% | 39,746,588 |
| 2024-09-03 | 2024-08-30 | 1.310 | 43,953,899 | +5,246,808 | 1.16% | 57,579,608 |
| 2024-09-02 | 2024-08-29 | 1.290 | 38,707,091 | -12,321,692 | 1.02% | 49,932,147 |
| 2024-08-30 | 2024-08-28 | 1.310 | 51,028,783 | +20,902,237 | 1.34% | 66,847,706 |
| 2024-08-29 | 2024-08-27 | 1.380 | 30,126,546 | +865,156 | 0.79% | 41,574,633 |
| 2024-08-28 | 2024-08-26 | 1.320 | 29,261,390 | +1,825,664 | 0.77% | 38,625,035 |
| 2024-08-27 | 2024-08-23 | 1.280 | 27,435,726 | +2,209,178 | 0.72% | 35,117,729 |
| 2024-08-26 | 2024-08-22 | 1.290 | 25,226,548 | +1,236,055 | 0.66% | 32,542,247 |
| 2024-08-23 | 2024-08-21 | 1.270 | 23,990,493 | -1,206,326 | 0.63% | 30,467,926 |
| 2024-08-22 | 2024-08-20 | 1.320 | 25,196,819 | +216,526 | 0.66% | 33,259,801 |
| 2024-08-21 | 2024-08-19 | 1.330 | 24,980,293 | +1,432,331 | 0.66% | 33,223,790 |
| 2024-08-20 | 2024-08-16 | 1.290 | 23,547,962 | +132,000 | 0.62% | 30,376,871 |
| 2024-08-19 | 2024-08-15 | 1.280 | 23,415,962 | -1,863,686 | 0.62% | 29,972,431 |
| 2024-08-16 | 2024-08-14 | 1.280 | 25,279,648 | -3,248,304 | 0.66% | 32,357,949 |
| 2024-08-15 | 2024-08-13 | 1.350 | 28,527,952 | +2,885,035 | 0.75% | 38,512,735 |
| 2024-08-14 | 2024-08-12 | 1.290 | 25,642,917 | +1,071,174 | 0.67% | 33,079,363 |
| 2024-08-13 | 2024-08-09 | 1.290 | 24,571,743 | +1,946,034 | 0.65% | 31,697,548 |
| 2024-08-12 | 2024-08-08 | 1.280 | 22,625,709 | -1,611,917 | 0.59% | 28,960,908 |
| 2024-08-09 | 2024-08-07 | 1.320 | 24,237,626 | +1,286,532 | 0.64% | 31,993,666 |
| 2024-08-08 | 2024-08-06 | 1.280 | 22,951,094 | -6,523,097 | 0.60% | 29,377,400 |
| 2024-08-07 | 2024-08-05 | 1.280 | 29,474,191 | +7,170,569 | 0.77% | 37,726,964 |
| 2024-08-06 | 2024-08-02 | 1.330 | 22,303,622 | -238,000 | 0.59% | 29,663,817 |
| 2024-08-05 | 2024-08-01 | 1.400 | 22,541,622 | +2,361,137 | 0.59% | 31,558,271 |
| 2024-08-02 | 2024-07-31 | 1.410 | 20,180,485 | +12,217 | 0.53% | 28,454,484 |
| 2024-08-01 | 2024-07-30 | 1.320 | 20,168,268 | -741,047 | 0.53% | 26,622,114 |
| 2024-07-31 | 2024-07-29 | 1.360 | 20,909,315 | +78,217 | 0.55% | 28,436,668 |
| 2024-07-30 | 2024-07-26 | 1.320 | 20,831,098 | -4,000 | 0.55% | 27,497,049 |
| 2024-07-29 | 2024-07-25 | 1.290 | 20,835,098 | +119,783 | 0.55% | 26,877,276 |
| 2024-07-26 | 2024-07-24 | 1.320 | 20,715,315 | -1,032,746 | 0.54% | 27,344,216 |
| 2024-07-25 | 2024-07-23 | 1.340 | 21,748,061 | -44,000 | 0.57% | 29,142,402 |
| 2024-07-24 | 2024-07-22 | 1.390 | 21,792,061 | -659,000 | 0.57% | 30,290,965 |
| 2024-07-23 | 2024-07-19 | 1.370 | 22,451,061 | -2,318,783 | 0.59% | 30,757,954 |
| 2024-07-22 | 2024-07-18 | 1.400 | 24,769,844 | -50,840 | 0.65% | 34,677,782 |
| 2024-07-19 | 2024-07-17 | 1.460 | 24,820,684 | -2,143,999 | 0.65% | 36,238,199 |
| 2024-07-18 | 2024-07-16 | 1.450 | 26,964,683 | +384,000 | 0.71% | 39,098,790 |
| 2024-07-17 | 2024-07-15 | 1.440 | 26,580,683 | -1,557,303 | 0.70% | 38,276,184 |
| 2024-07-16 | 2024-07-12 | 1.450 | 28,137,986 | -36,928 | 0.74% | 40,800,080 |
| 2024-07-15 | 2024-07-11 | 1.470 | 28,174,914 | -1,648,197 | 0.74% | 41,417,124 |
| 2024-07-12 | 2024-07-10 | 1.420 | 29,823,111 | -2,175,048 | 0.78% | 42,348,818 |
| 2024-07-11 | 2024-07-09 | 1.410 | 31,998,159 | +5,862,250 | 0.84% | 45,117,404 |
| 2024-07-10 | 2024-07-08 | 1.360 | 26,135,909 | -1,545,596 | 0.69% | 35,544,836 |
| 2024-07-09 | 2024-07-05 | 1.390 | 27,681,505 | +400,308 | 0.73% | 38,477,292 |
| 2024-07-08 | 2024-07-04 | 1.370 | 27,281,197 | +2,546,396 | 0.72% | 37,375,240 |
| 2024-07-05 | 2024-07-03 | 1.390 | 24,734,801 | +435,726 | 0.65% | 34,381,373 |
| 2024-07-04 | 2024-07-02 | 1.310 | 24,299,075 | -7,059,826 | 0.64% | 31,831,788 |
| 2024-07-03 | 2024-06-28 | 1.370 | 31,358,901 | -1,210,884 | 0.82% | 42,961,694 |
| 2024-07-02 | 2024-06-27 | 1.360 | 32,569,785 | -670,726 | 0.86% | 44,294,908 |
| 2024-06-28 | 2024-06-26 | 1.400 | 33,240,511 | +6,017,416 | 0.87% | 46,536,715 |
| 2024-06-27 | 2024-06-25 | 1.350 | 27,223,095 | +493,829 | 0.72% | 36,751,178 |
| 2024-06-26 | 2024-06-24 | 1.360 | 26,729,266 | +1,309,265 | 0.70% | 36,351,802 |
| 2024-06-25 | 2024-06-21 | 1.410 | 25,420,001 | +8,885,984 | 0.67% | 35,842,201 |
| 2024-06-24 | 2024-06-20 | 1.440 | 16,534,017 | -6,480,217 | 0.43% | 23,808,984 |
| 2024-06-21 | 2024-06-19 | 1.500 | 23,014,234 | -1,254,685 | 0.60% | 34,521,351 |
| 2024-06-20 | 2024-06-18 | 1.500 | 24,268,919 | -929,397 | 0.64% | 36,403,378 |
| 2024-06-19 | 2024-06-17 | 1.540 | 25,198,316 | -2,497,086 | 0.66% | 38,805,407 |
| 2024-06-18 | 2024-06-14 | 1.570 | 27,695,402 | +234,144 | 0.73% | 43,481,781 |
| 2024-06-17 | 2024-06-13 | 1.540 | 27,461,258 | -7,449,080 | 0.72% | 42,290,337 |
| 2024-06-14 | 2024-06-12 | 1.490 | 34,910,338 | +4,619,948 | 0.92% | 52,016,404 |
| 2024-06-13 | 2024-06-11 | 1.450 | 30,290,390 | -1,137,441 | 0.80% | 43,921,066 |
| 2024-06-12 | 2024-06-07 | 1.450 | 31,427,831 | +1,267,675 | 0.83% | 45,570,355 |
| 2024-06-11 | 2024-06-06 | 1.490 | 30,160,156 | -946,112 | 0.79% | 44,938,632 |
| 2024-06-07 | 2024-06-05 | 1.480 | 31,106,268 | +7,083,176 | 0.82% | 46,037,277 |
| 2024-06-06 | 2024-06-04 | 1.500 | 24,023,092 | -483,057 | 0.63% | 36,034,638 |
| 2024-06-05 | 2024-06-03 | 1.510 | 24,506,149 | +762,847 | 0.64% | 37,004,285 |
| 2024-06-04 | 2024-05-31 | 1.540 | 23,743,302 | -4,354,371 | 0.62% | 36,564,685 |
| 2024-06-03 | 2024-05-30 | 1.520 | 28,097,673 | +133,000 | 0.74% | 42,708,463 |
| 2024-05-31 | 2024-05-29 | 1.550 | 27,964,673 | -2,128,280 | 0.73% | 43,345,243 |
| 2024-05-30 | 2024-05-28 | 1.540 | 30,092,953 | -851,007 | 0.79% | 46,343,148 |
| 2024-05-29 | 2024-05-27 | 1.580 | 30,943,960 | +1,791,293 | 0.81% | 48,891,457 |
| 2024-05-28 | 2024-05-24 | 1.540 | 29,152,667 | -245,705 | 0.77% | 44,895,107 |
| 2024-05-27 | 2024-05-23 | 1.620 | 29,398,372 | +202,650 | 0.77% | 47,625,363 |
| 2024-05-24 | 2024-05-22 | 1.710 | 29,195,722 | +552,002 | 0.77% | 49,924,685 |
| 2024-05-23 | 2024-05-21 | 1.670 | 28,643,720 | -2,836,780 | 0.75% | 47,835,012 |
| 2024-05-22 | 2024-05-20 | 1.860 | 31,480,500 | +1,061,692 | 0.83% | 58,553,730 |
| 2024-05-21 | 2024-05-17 | 1.890 | 30,418,808 | +1,139,166 | 0.80% | 57,491,547 |
| 2024-05-20 | 2024-05-16 | 1.820 | 29,279,642 | +4,313,384 | 0.77% | 53,288,948 |
| 2024-05-17 | 2024-05-14 | 1.780 | 24,966,258 | -2,746,967 | 0.66% | 44,439,939 |
| 2024-05-16 | 2024-05-13 | 1.810 | 27,713,225 | -6,498,756 | 0.73% | 50,160,937 |
| 2024-05-14 | 2024-05-10 | 1.760 | 34,211,981 | -1,226,617 | 0.90% | 60,213,087 |
| 2024-05-13 | 2024-05-09 | 1.730 | 35,438,598 | -417,900 | 0.93% | 61,308,775 |
| 2024-05-10 | 2024-05-08 | 1.660 | 35,856,498 | +96,395 | 0.94% | 59,521,787 |
| 2024-05-09 | 2024-05-07 | 1.730 | 35,760,103 | +1,796,474 | 0.94% | 61,864,978 |
| 2024-05-08 | 2024-05-06 | 1.760 | 33,963,629 | -38,757 | 0.89% | 59,775,987 |
| 2024-05-07 | 2024-05-03 | 1.830 | 34,002,386 | +1,021,815 | 0.89% | 62,224,366 |
| 2024-05-06 | 2024-05-02 | 1.830 | 32,980,571 | -943,951 | 0.87% | 60,354,445 |
| 2024-05-03 | 2024-04-30 | 1.670 | 33,924,522 | +3,560,092 | 0.89% | 56,653,952 |
| 2024-05-02 | 2024-04-29 | 1.710 | 30,364,430 | +2,323,400 | 0.80% | 51,923,175 |
| 2024-04-30 | 2024-04-26 | 1.660 | 28,041,030 | +6,158,366 | 0.74% | 46,548,110 |
| 2024-04-29 | 2024-04-25 | 1.510 | 21,882,664 | +2,744,527 | 0.58% | 33,042,823 |
| 2024-04-26 | 2024-04-24 | 1.550 | 19,138,137 | -5,729,800 | 0.50% | 29,664,112 |
| 2024-04-25 | 2024-04-23 | 1.490 | 24,867,937 | +2,908,389 | 0.65% | 37,053,226 |
| 2024-04-24 | 2024-04-22 | 1.440 | 21,959,548 | +592,000 | 0.58% | 31,621,749 |
| 2024-04-23 | 2024-04-19 | 1.390 | 21,367,548 | +93,427 | 0.56% | 29,700,892 |
| 2024-04-22 | 2024-04-18 | 1.460 | 21,274,121 | +1,325,000 | 0.56% | 31,060,217 |
| 2024-04-19 | 2024-04-17 | 1.440 | 19,949,121 | +68,000 | 0.52% | 28,726,734 |
| 2024-04-18 | 2024-04-16 | 1.380 | 19,881,121 | +4,207,840 | 0.52% | 27,435,947 |
| 2024-04-17 | 2024-04-15 | 1.440 | 15,673,281 | -1,143,160 | 0.41% | 22,569,525 |
| 2024-04-16 | 2024-04-12 | 1.490 | 16,816,441 | +1,278,876 | 0.44% | 25,056,497 |
| 2024-04-15 | 2024-04-11 | 1.560 | 15,537,565 | -178,000 | 0.41% | 24,238,601 |
| 2024-04-12 | 2024-04-10 | 1.580 | 15,715,565 | -631,200 | 0.41% | 24,830,593 |
| 2024-04-11 | 2024-04-09 | 1.610 | 16,346,765 | +1,204,793 | 0.43% | 26,318,292 |
| 2024-04-10 | 2024-04-08 | 1.600 | 15,141,972 | +3,756,595 | 0.40% | 24,227,155 |
| 2024-04-09 | 2024-04-05 | 1.650 | 11,385,377 | -1,475,889 | 0.30% | 18,785,872 |
| 2024-04-08 | 2024-04-03 | 1.610 | 12,861,266 | -1,076,249 | 0.34% | 20,706,638 |
| 2024-04-05 | 2024-04-02 | 1.680 | 13,937,515 | +2,386,278 | 0.37% | 23,415,025 |
| 2024-04-03 | 2024-03-28 | 1.660 | 11,551,237 | +2,426,458 | 0.30% | 19,175,053 |
| 2024-04-02 | 2024-03-27 | 1.560 | 9,124,779 | -1,620,146 | 0.24% | 14,234,655 |
| 2024-03-28 | 2024-03-26 | 1.690 | 10,744,925 | -1,010,000 | 0.28% | 18,158,923 |
| 2024-03-27 | 2024-03-25 | 1.700 | 11,754,925 | +2,042,218 | 0.31% | 19,983,372 |
| 2024-03-26 | 2024-03-22 | 1.830 | 9,712,707 | +433,681 | 0.26% | 17,774,254 |
| 2024-03-25 | 2024-03-21 | 1.860 | 9,279,026 | -526,500 | 0.24% | 17,258,988 |
| 2024-03-22 | 2024-03-20 | 1.850 | 9,805,526 | +138,000 | 0.26% | 18,140,223 |
| 2024-03-21 | 2024-03-19 | 1.710 | 9,667,526 | -5,003,843 | 0.25% | 16,531,469 |
| 2024-03-20 | 2024-03-18 | 1.780 | 14,671,369 | -4,032,000 | 0.39% | 26,115,037 |
| 2024-03-19 | 2024-03-15 | 1.670 | 18,703,369 | +4,229,431 | 0.49% | 31,234,626 |
| 2024-03-18 | 2024-03-14 | 1.710 | 14,473,938 | -2,011,055 | 0.38% | 24,750,434 |
| 2024-03-15 | 2024-03-13 | 1.810 | 16,484,993 | +4,415,783 | 0.43% | 29,837,837 |
| 2024-03-14 | 2024-03-12 | 1.790 | 12,069,210 | -4,663,334 | 0.32% | 21,603,886 |
| 2024-03-13 | 2024-03-11 | 1.640 | 16,732,544 | +2,669,634 | 0.44% | 27,441,372 |
| 2024-03-12 | 2024-03-08 | 1.380 | 14,062,910 | +5,092,436 | 0.37% | 19,406,816 |
| 2024-03-11 | 2024-03-07 | 1.340 | 8,970,474 | -3,097,314 | 0.24% | 12,020,435 |
| 2024-03-08 | 2024-03-06 | 1.350 | 12,067,788 | +695,847 | 0.32% | 16,291,514 |
| 2024-03-07 | 2024-03-05 | 1.440 | 11,371,941 | -362,000 | 0.30% | 16,375,595 |
| 2024-03-06 | 2024-03-04 | 1.500 | 11,733,941 | -1,940,724 | 0.31% | 17,600,912 |
| 2024-03-05 | 2024-03-01 | 1.550 | 13,674,665 | +596,525 | 0.36% | 21,195,731 |
| 2024-03-04 | 2024-02-29 | 1.590 | 13,078,140 | +3,716,414 | 0.34% | 20,794,243 |
| 2024-03-01 | 2024-02-28 | 1.590 | 9,361,726 | -3,505,308 | 0.25% | 14,885,144 |
| 2024-02-29 | 2024-02-27 | 1.710 | 12,867,034 | +605,438 | 0.34% | 22,002,628 |
| 2024-02-28 | 2024-02-26 | 1.620 | 12,261,596 | -970,000 | 0.32% | 19,863,786 |
| 2024-02-27 | 2024-02-23 | 1.640 | 13,231,596 | -4,454,824 | 0.35% | 21,699,817 |
| 2024-02-26 | 2024-02-22 | 1.560 | 17,686,420 | -1,017,721 | 0.46% | 27,590,815 |
| 2024-02-23 | 2024-02-21 | 1.450 | 18,704,141 | +2,334,800 | 0.49% | 27,121,004 |
| 2024-02-22 | 2024-02-20 | 1.430 | 16,369,341 | -120,547 | 0.43% | 23,408,158 |
| 2024-02-21 | 2024-02-19 | 1.400 | 16,489,888 | -1,372,200 | 0.43% | 23,085,843 |
| 2024-02-20 | 2024-02-16 | 1.480 | 17,862,088 | -2,050,000 | 0.47% | 26,435,890 |
| 2024-02-19 | 2024-02-15 | 1.380 | 19,912,088 | +3,603,910 | 0.52% | 27,478,681 |
| 2024-02-16 | 2024-02-14 | 1.330 | 16,308,178 | -566,000 | 0.43% | 21,689,877 |
| 2024-02-15 | 2024-02-09 | 1.330 | 16,874,178 | +2,389,784 | 0.44% | 22,442,657 |
| 2024-02-14 | 2024-02-07 | 1.350 | 14,484,394 | -642,000 | 0.38% | 19,553,932 |
| 2024-02-08 | 2024-02-06 | 1.380 | 15,126,394 | +332,000 | 0.40% | 20,874,424 |
| 2024-02-07 | 2024-02-05 | 1.320 | 14,794,394 | -308,500 | 0.39% | 19,528,600 |
| 2024-02-06 | 2024-02-02 | 1.310 | 15,102,894 | -3,017,482 | 0.40% | 19,784,791 |
| 2024-02-05 | 2024-02-01 | 1.340 | 18,120,376 | +308,000 | 0.48% | 24,281,304 |
| 2024-02-02 | 2024-01-31 | 1.310 | 17,812,376 | -1,177,317 | 0.47% | 23,334,213 |
| 2024-02-01 | 2024-01-30 | 1.340 | 18,989,693 | -2,740,783 | 0.50% | 25,446,189 |
| 2024-01-31 | 2024-01-29 | 1.360 | 21,730,476 | +419,687 | 0.57% | 29,553,447 |
| 2024-01-30 | 2024-01-26 | 1.370 | 21,310,789 | +2,652,361 | 0.56% | 29,195,781 |
| 2024-01-29 | 2024-01-25 | 1.460 | 18,658,428 | -1,301,600 | 0.49% | 27,241,305 |
| 2024-01-26 | 2024-01-24 | 1.500 | 19,960,028 | -6,033,100 | 0.52% | 29,940,042 |
| 2024-01-25 | 2024-01-23 | 1.440 | 25,993,128 | -1,887,986 | 0.68% | 37,430,104 |
| 2024-01-24 | 2024-01-22 | 1.320 | 27,881,114 | +3,608,859 | 0.73% | 36,803,070 |
| 2024-01-23 | 2024-01-19 | 1.390 | 24,272,255 | -136,000 | 0.64% | 33,738,434 |
| 2024-01-22 | 2024-01-18 | 1.430 | 24,408,255 | +2,973,677 | 0.64% | 34,903,805 |
| 2024-01-19 | 2024-01-17 | 1.400 | 21,434,578 | +3,041,093 | 0.56% | 30,008,409 |
| 2024-01-18 | 2024-01-16 | 1.510 | 18,393,485 | -1,657,152 | 0.48% | 27,774,162 |
| 2024-01-17 | 2024-01-15 | 1.510 | 20,050,637 | -961,110 | 0.53% | 30,276,462 |
| 2024-01-16 | 2024-01-12 | 1.470 | 21,011,747 | -841,274 | 0.55% | 30,887,268 |
| 2024-01-15 | 2024-01-11 | 1.550 | 21,853,021 | +2,425,380 | 0.57% | 33,872,183 |
| 2024-01-12 | 2024-01-10 | 1.540 | 19,427,641 | -4,261,796 | 0.51% | 29,918,567 |
| 2024-01-11 | 2024-01-09 | 1.630 | 23,689,437 | -2,034,799 | 0.62% | 38,613,782 |
| 2024-01-10 | 2024-01-08 | 1.660 | 25,724,236 | +2,684,260 | 0.68% | 42,702,232 |
| 2024-01-09 | 2024-01-05 | 1.740 | 23,039,976 | -1,252,000 | 0.61% | 40,089,558 |
| 2024-01-08 | 2024-01-04 | 1.810 | 24,291,976 | -890,621 | 0.64% | 43,968,477 |
| 2024-01-05 | 2024-01-03 | 1.890 | 25,182,597 | -387,454 | 0.66% | 47,595,108 |
| 2024-01-04 | 2024-01-02 | 1.930 | 25,570,051 | -1,997,684 | 0.67% | 49,350,198 |
| 2024-01-03 | 2023-12-29 | 2.010 | 27,567,735 | +297,174 | 0.72% | 55,411,147 |
| 2024-01-02 | 2023-12-28 | 1.990 | 27,270,561 | +3,238,267 | 0.72% | 54,268,416 |
| 2023-12-29 | 2023-12-27 | 1.920 | 24,032,294 | -123,907 | 0.63% | 46,142,004 |
| 2023-12-28 | 2023-12-22 | 1.910 | 24,156,201 | -614,416 | 0.63% | 46,138,344 |
| 2023-12-27 | 2023-12-21 | 1.940 | 24,770,617 | +1,243,404 | 0.65% | 48,054,997 |
| 2023-12-22 | 2023-12-20 | 2.010 | 23,527,213 | +973,000 | 0.62% | 47,289,698 |
| 2023-12-21 | 2023-12-19 | 2.020 | 22,554,213 | +1,767,019 | 0.59% | 45,559,510 |
| 2023-12-20 | 2023-12-18 | 2.040 | 20,787,194 | -3,407,835 | 0.55% | 42,405,876 |
| 2023-12-19 | 2023-12-15 | 2.160 | 24,195,029 | -599,774 | 0.64% | 52,261,263 |
| 2023-12-18 | 2023-12-14 | 2.120 | 24,794,803 | +1,082,408 | 0.65% | 52,564,982 |
| 2023-12-15 | 2023-12-13 | 2.090 | 23,712,395 | -3,514,785 | 0.62% | 49,558,906 |
| 2023-12-14 | 2023-12-12 | 2.190 | 27,227,180 | -693,995 | 0.72% | 59,627,524 |
| 2023-12-13 | 2023-12-11 | 2.250 | 27,921,175 | +780,717 | 0.73% | 62,822,644 |
| 2023-12-12 | 2023-12-08 | 2.200 | 27,140,458 | -2,605,610 | 0.71% | 59,709,008 |
| 2023-12-11 | 2023-12-07 | 2.170 | 29,746,068 | +1,169,299 | 0.78% | 64,548,968 |
| 2023-12-08 | 2023-12-06 | 2.240 | 28,576,769 | +636,700 | 0.75% | 64,011,963 |
| 2023-12-07 | 2023-12-05 | 2.200 | 27,940,069 | +1,325,213 | 0.73% | 61,468,152 |
| 2023-12-06 | 2023-12-04 | 2.180 | 26,614,856 | -3,760,626 | 0.70% | 58,020,386 |
| 2023-12-05 | 2023-12-01 | 2.360 | 30,375,482 | -114,005 | 0.80% | 71,686,138 |
| 2023-12-04 | 2023-11-30 | 2.330 | 30,489,487 | +938,723 | 0.80% | 71,040,505 |
| 2023-12-01 | 2023-11-29 | 2.330 | 29,550,764 | -209,995 | 0.78% | 68,853,280 |
| 2023-11-30 | 2023-11-28 | 2.380 | 29,760,759 | -218,001 | 0.78% | 70,830,606 |
| 2023-11-29 | 2023-11-27 | 2.430 | 29,978,760 | -338,001 | 0.79% | 72,848,387 |
| 2023-11-28 | 2023-11-24 | 2.430 | 30,316,761 | -306,434 | 0.80% | 73,669,729 |
| 2023-11-27 | 2023-11-23 | 2.500 | 30,623,195 | -466,981 | 0.80% | 76,557,988 |
| 2023-11-24 | 2023-11-22 | 2.480 | 31,090,176 | -2,973,786 | 0.82% | 77,103,636 |
| 2023-11-23 | 2023-11-21 | 2.690 | 34,063,962 | -7,660 | 0.90% | 91,632,058 |
| 2023-11-22 | 2023-11-20 | 2.760 | 34,071,622 | +188,494 | 0.90% | 94,037,677 |
| 2023-11-21 | 2023-11-17 | 2.700 | 33,883,128 | -56,000 | 0.89% | 91,484,446 |
| 2023-11-20 | 2023-11-16 | 2.770 | 33,939,128 | +287,305 | 0.89% | 94,011,385 |
| 2023-11-17 | 2023-11-15 | 2.820 | 33,651,823 | -900,231 | 0.88% | 94,898,141 |
| 2023-11-16 | 2023-11-14 | 2.790 | 34,552,054 | +311,107 | 0.91% | 96,400,231 |
| 2023-11-15 | 2023-11-13 | 2.710 | 34,240,947 | -564,000 | 0.90% | 92,792,966 |
| 2023-11-14 | 2023-11-10 | 2.520 | 34,804,947 | -3,214,000 | 0.91% | 87,708,466 |
| 2023-11-13 | 2023-11-09 | 2.660 | 38,018,947 | +2,889,434 | 1.00% | 101,130,399 |
| 2023-11-10 | 2023-11-08 | 2.680 | 35,129,513 | -1,077,284 | 0.92% | 94,147,095 |
| 2023-11-09 | 2023-11-07 | 2.710 | 36,206,797 | -1,221,109 | 0.95% | 98,120,420 |
| 2023-11-08 | 2023-11-06 | 2.780 | 37,427,906 | +695,101 | 0.98% | 104,049,579 |
| 2023-11-07 | 2023-11-03 | 2.650 | 36,732,805 | +1,453,155 | 0.97% | 97,341,933 |
| 2023-11-06 | 2023-11-02 | 2.490 | 35,279,650 | +1,809,682 | 0.93% | 87,846,329 |
| 2023-11-03 | 2023-11-01 | 2.420 | 33,469,968 | +165,109 | 0.88% | 80,997,323 |
| 2023-11-02 | 2023-10-31 | 2.480 | 33,304,859 | -2,893,927 | 0.88% | 82,596,050 |
| 2023-11-01 | 2023-10-30 | 2.470 | 36,198,786 | -130,001 | 0.95% | 89,411,001 |
| 2023-10-31 | 2023-10-27 | 2.410 | 36,328,787 | +1,312,661 | 0.95% | 87,552,377 |
| 2023-10-30 | 2023-10-26 | 2.360 | 35,016,126 | +955,991 | 0.92% | 82,638,057 |
| 2023-10-27 | 2023-10-25 | 2.430 | 34,060,135 | +831,270 | 0.90% | 82,766,128 |
| 2023-10-26 | 2023-10-24 | 2.330 | 33,228,865 | +1,374,414 | 0.87% | 77,423,255 |
| 2023-10-25 | 2023-10-20 | 2.380 | 31,854,451 | -184,000 | 0.84% | 75,813,593 |
| 2023-10-24 | 2023-10-19 | 2.490 | 32,038,451 | +67,000 | 0.84% | 79,775,743 |
| 2023-10-20 | 2023-10-18 | 2.500 | 31,971,451 | +107,035 | 0.84% | 79,928,628 |
| 2023-10-19 | 2023-10-17 | 2.530 | 31,864,416 | +253,278 | 0.84% | 80,616,972 |
| 2023-10-18 | 2023-10-16 | 2.450 | 31,611,138 | -348,017 | 0.83% | 77,447,288 |
| 2023-10-17 | 2023-10-13 | 2.540 | 31,959,155 | +482,402 | 0.84% | 81,176,254 |
| 2023-10-16 | 2023-10-12 | 2.600 | 31,476,753 | +472,000 | 0.83% | 81,839,558 |
| 2023-10-13 | 2023-10-11 | 2.660 | 31,004,753 | +239,903 | 0.81% | 82,472,643 |
| 2023-10-12 | 2023-10-10 | 2.630 | 30,764,850 | -920,301 | 0.81% | 80,911,556 |
| 2023-10-11 | 2023-10-09 | 2.500 | 31,685,151 | +461,183 | 0.83% | 79,212,878 |
| 2023-10-10 | 2023-10-06 | 2.440 | 31,223,968 | -30,000 | 0.82% | 76,186,482 |
| 2023-10-09 | 2023-10-05 | 2.400 | 31,253,968 | -188,000 | 0.82% | 75,009,523 |
| 2023-10-06 | 2023-10-04 | 2.310 | 31,441,968 | -76,000 | 0.83% | 72,630,946 |
| 2023-10-05 | 2023-10-03 | 2.420 | 31,517,968 | +293,399 | 0.83% | 76,273,483 |
| 2023-10-04 | 2023-09-29 | 2.590 | 31,224,569 | -176,000 | 0.82% | 80,871,634 |
| 2023-10-03 | 2023-09-28 | 2.420 | 31,400,569 | -252,000 | 0.83% | 75,989,377 |
| 2023-09-29 | 2023-09-27 | 2.430 | 31,652,569 | -248,000 | 0.83% | 76,915,743 |
| 2023-09-28 | 2023-09-26 | 2.470 | 31,900,569 | -1,137,400 | 0.84% | 78,794,405 |
| 2023-09-27 | 2023-09-25 | 2.460 | 33,037,969 | -884,460 | 0.87% | 81,273,404 |
| 2023-09-26 | 2023-09-22 | 2.540 | 33,922,429 | -1,236,000 | 0.89% | 86,162,970 |
| 2023-09-25 | 2023-09-21 | 2.440 | 35,158,429 | -278,100 | 0.92% | 85,786,567 |
| 2023-09-22 | 2023-09-20 | 2.500 | 35,436,529 | -1,572,900 | 0.93% | 88,591,322 |
| 2023-09-21 | 2023-09-19 | 2.610 | 37,009,429 | +295,989 | 0.97% | 96,594,610 |
| 2023-09-20 | 2023-09-18 | 2.600 | 36,713,440 | -504,000 | 0.96% | 95,454,944 |
| 2023-09-19 | 2023-09-15 | 2.700 | 37,217,440 | -9,400,079 | 0.98% | 100,487,088 |
| 2023-09-18 | 2023-09-14 | 2.670 | 46,617,519 | -946,781 | 1.23% | 124,468,776 |
| 2023-09-15 | 2023-09-13 | 2.630 | 47,564,300 | +2,180,552 | 1.25% | 125,094,109 |
| 2023-09-14 | 2023-09-12 | 2.690 | 45,383,748 | -638,200 | 1.19% | 122,082,282 |
| 2023-09-13 | 2023-09-11 | 2.760 | 46,021,948 | -650,546 | 1.21% | 127,020,576 |
| 2023-09-12 | 2023-09-07 | 2.750 | 46,672,494 | +976,000 | 1.23% | 128,349,358 |
| 2023-09-11 | 2023-09-06 | 2.850 | 45,696,494 | -393,822 | 1.20% | 130,235,008 |
| 2023-09-07 | 2023-09-05 | 2.930 | 46,090,316 | -468,278 | 1.21% | 135,044,626 |
| 2023-09-06 | 2023-09-04 | 3.000 | 46,558,594 | +14,738 | 1.22% | 139,675,782 |
| 2023-09-05 | 2023-08-31 | 2.920 | 46,543,856 | +1,132,471 | 1.22% | 135,908,060 |
| 2023-09-04 | 2023-08-30 | 2.930 | 45,411,385 | -761,626 | 1.19% | 133,055,358 |
| 2023-08-31 | 2023-08-29 | 2.870 | 46,173,011 | +1,799,681 | 1.21% | 132,516,542 |
| 2023-08-30 | 2023-08-28 | 2.710 | 44,373,330 | +5,530,352 | 1.17% | 120,251,724 |
| 2023-08-29 | 2023-08-25 | 2.610 | 38,842,978 | -7,375,483 | 1.02% | 101,380,173 |
| 2023-08-28 | 2023-08-24 | 2.850 | 46,218,461 | +3,081,042 | 1.21% | 131,722,614 |
| 2023-08-25 | 2023-08-23 | 2.670 | 43,137,419 | -2,552,132 | 1.13% | 115,176,909 |
| 2023-08-24 | 2023-08-22 | 2.780 | 45,689,551 | -758,771 | 1.20% | 127,016,952 |
| 2023-08-23 | 2023-08-21 | 2.660 | 46,448,322 | +912,324 | 1.22% | 123,552,537 |
| 2023-08-22 | 2023-08-18 | 2.730 | 45,535,998 | +1,727,667 | 1.20% | 124,313,275 |
| 2023-08-21 | 2023-08-17 | 2.890 | 43,808,331 | +380,828 | 1.15% | 126,606,077 |
| 2023-08-18 | 2023-08-16 | 2.780 | 43,427,503 | +1,600,464 | 1.14% | 120,728,458 |
| 2023-08-17 | 2023-08-15 | 2.910 | 41,827,039 | -7,057,146 | 1.10% | 121,716,683 |
| 2023-08-16 | 2023-08-14 | 2.980 | 48,884,185 | -3,395,600 | 1.28% | 145,674,871 |
| 2023-08-15 | 2023-08-11 | 3.060 | 52,279,785 | -431,600 | 1.37% | 159,976,142 |
| 2023-08-14 | 2023-08-10 | 3.160 | 52,711,385 | -2,320,800 | 1.39% | 166,567,977 |
| 2023-08-11 | 2023-08-09 | 3.240 | 55,032,185 | -1,508,000 | 1.45% | 178,304,279 |
| 2023-08-10 | 2023-08-08 | 3.190 | 56,540,185 | +4,514,824 | 1.49% | 180,363,190 |
| 2023-08-09 | 2023-08-07 | 3.320 | 52,025,361 | +683,666 | 1.37% | 172,724,199 |
| 2023-08-08 | 2023-08-04 | 3.430 | 51,341,695 | -1,104,000 | 1.35% | 176,102,014 |
| 2023-08-07 | 2023-08-03 | 3.430 | 52,445,695 | -4,922,563 | 1.38% | 179,888,734 |
| 2023-08-04 | 2023-08-02 | 3.380 | 57,368,258 | -106,500 | 1.51% | 193,904,712 |
| 2023-08-03 | 2023-08-01 | 3.560 | 57,474,758 | +2,098,508 | 1.51% | 204,610,138 |
| 2023-08-02 | 2023-07-31 | 3.540 | 55,376,250 | +3,589,756 | 1.46% | 196,031,925 |
| 2023-08-01 | 2023-07-28 | 3.400 | 51,786,494 | +2,303,580 | 1.36% | 176,074,080 |
| 2023-07-31 | 2023-07-27 | 3.360 | 49,482,914 | +5,736,462 | 1.30% | 166,262,591 |
| 2023-07-28 | 2023-07-26 | 3.250 | 43,746,452 | +1,514,508 | 1.15% | 142,175,969 |
| 2023-07-27 | 2023-07-25 | 3.330 | 42,231,944 | +89,843 | 1.11% | 140,632,374 |
| 2023-07-26 | 2023-07-24 | 3.140 | 42,142,101 | +2,094,204 | 1.11% | 132,326,197 |
| 2023-07-25 | 2023-07-21 | 3.220 | 40,047,897 | +1,506,437 | 1.05% | 128,954,228 |
| 2023-07-24 | 2023-07-20 | 3.320 | 38,541,460 | +4,651,136 | 1.01% | 127,957,647 |
| 2023-07-21 | 2023-07-19 | 3.310 | 33,890,324 | +768,185 | 0.89% | 112,176,972 |
| 2023-07-20 | 2023-07-18 | 3.250 | 33,122,139 | -222,000 | 0.87% | 107,646,952 |
| 2023-07-19 | 2023-07-14 | 3.350 | 33,344,139 | +7,310,996 | 0.88% | 111,702,866 |
| 2023-07-18 | 2023-07-13 | 3.210 | 26,033,143 | -3,864,749 | 0.68% | 83,566,389 |
| 2023-07-14 | 2023-07-12 | 2.820 | 29,897,892 | -892,634 | 0.79% | 84,312,055 |
| 2023-07-13 | 2023-07-11 | 2.970 | 30,790,526 | +1,632,203 | 0.81% | 91,447,862 |
| 2023-07-12 | 2023-07-10 | 2.880 | 29,158,323 | +1,082,479 | 0.77% | 83,975,970 |
| 2023-07-11 | 2023-07-07 | 2.870 | 28,075,844 | +1,581,123 | 0.74% | 80,577,672 |
| 2023-07-10 | 2023-07-06 | 2.940 | 26,494,721 | -178,681 | 0.70% | 77,894,480 |
| 2023-07-07 | 2023-07-05 | 3.160 | 26,673,402 | +660,000 | 0.70% | 84,287,950 |
| 2023-07-06 | 2023-07-04 | 3.160 | 26,013,402 | +5,895,100 | 0.68% | 82,202,350 |
| 2023-07-05 | 2023-07-03 | 3.310 | 20,118,302 | +329,150 | 0.53% | 66,591,580 |
| 2023-07-04 | 2023-06-30 | 3.210 | 19,789,152 | -4,084,598 | 0.52% | 63,523,178 |
| 2023-07-03 | 2023-06-29 | 3.240 | 23,873,750 | +5,220,598 | 0.63% | 77,350,950 |
| 2023-06-30 | 2023-06-28 | 3.250 | 18,653,152 | -2,232,154 | 0.49% | 60,622,744 |
| 2023-06-29 | 2023-06-27 | 3.170 | 20,885,306 | -8,329,069 | 0.55% | 66,206,420 |
| 2023-06-28 | 2023-06-26 | 2.970 | 29,214,375 | -1,452,300 | 0.77% | 86,766,694 |
| 2023-06-27 | 2023-06-23 | 3.280 | 30,666,675 | +752,409 | 0.81% | 100,586,694 |
| 2023-06-26 | 2023-06-21 | 3.340 | 29,914,266 | -5,832,000 | 0.79% | 99,913,648 |
| 2023-06-23 | 2023-06-20 | 3.660 | 35,746,266 | -8,079,969 | 0.94% | 130,831,334 |
| 2023-06-21 | 2023-06-19 | 3.310 | 43,826,235 | +4,136,172 | 1.15% | 145,064,838 |
| 2023-06-20 | 2023-06-16 | 3.500 | 39,690,063 | +8,171,025 | 1.04% | 138,915,220 |
| 2023-06-19 | 2023-06-15 | 3.610 | 31,519,038 | +5,294,263 | 0.83% | 113,783,727 |
| 2023-06-16 | 2023-06-14 | 3.420 | 26,224,775 | +627,335 | 0.69% | 89,688,730 |
| 2023-06-15 | 2023-06-13 | 3.150 | 25,597,440 | +287,340 | 0.67% | 80,631,936 |
| 2023-06-14 | 2023-06-12 | 2.990 | 25,310,100 | -2,035,246 | 0.67% | 75,677,199 |
| 2023-06-13 | 2023-06-09 | 2.880 | 27,345,346 | +1,933,707 | 0.72% | 78,754,596 |
| 2023-06-12 | 2023-06-08 | 2.530 | 25,411,639 | +1,344,885 | 0.67% | 64,291,447 |
| 2023-06-09 | 2023-06-07 | 2.640 | 24,066,754 | -2,176,795 | 0.63% | 63,536,231 |
| 2023-06-08 | 2023-06-06 | 2.610 | 26,243,549 | +842,418 | 0.69% | 68,495,663 |
| 2023-06-07 | 2023-06-05 | 2.820 | 25,401,131 | +6,088,382 | 0.67% | 71,631,189 |
| 2023-06-06 | 2023-06-02 | 2.720 | 19,312,749 | -1,904,924 | 0.51% | 52,530,677 |
| 2023-06-05 | 2023-06-01 | 2.640 | 21,217,673 | -352,434 | 0.56% | 56,014,657 |
| 2023-06-02 | 2023-05-31 | 2.260 | 21,570,107 | +563,400 | 0.57% | 48,748,442 |
| 2023-06-01 | 2023-05-30 | 2.170 | 21,006,707 | -2,761,679 | 0.55% | 45,584,554 |
| 2023-05-31 | 2023-05-29 | 2.000 | 23,768,386 | +1,662,355 | 0.62% | 47,536,772 |
| 2023-05-30 | 2023-05-25 | 2.100 | 22,106,031 | -2,286,000 | 0.58% | 46,422,665 |
| 2023-05-29 | 2023-05-24 | 2.190 | 24,392,031 | -2,040,526 | 0.64% | 53,418,548 |
| 2023-05-25 | 2023-05-23 | 2.460 | 26,432,557 | -5,971,100 | 0.69% | 65,024,090 |
| 2023-05-24 | 2023-05-22 | 2.430 | 32,403,657 | +766,143 | 0.85% | 78,740,887 |
| 2023-05-23 | 2023-05-19 | 2.440 | 31,637,514 | +8,642,593 | 0.83% | 77,195,534 |
| 2023-05-22 | 2023-05-18 | 2.540 | 22,994,921 | -679,530 | 0.60% | 58,407,099 |
| 2023-05-19 | 2023-05-17 | 2.530 | 23,674,451 | -2,293,793 | 0.62% | 59,896,361 |
| 2023-05-18 | 2023-05-16 | 2.720 | 25,968,244 | -4,817,260 | 0.68% | 70,633,624 |
| 2023-05-17 | 2023-05-15 | 2.660 | 30,785,504 | +2,906,187 | 0.81% | 81,889,441 |
| 2023-05-16 | 2023-05-12 | 2.660 | 27,879,317 | -1,088,617 | 0.73% | 74,158,983 |
| 2023-05-15 | 2023-05-11 | 2.640 | 28,967,934 | +1,607,641 | 0.76% | 76,475,346 |
| 2023-05-12 | 2023-05-10 | 2.770 | 27,360,293 | -1,310,500 | 0.72% | 75,788,012 |
| 2023-05-11 | 2023-05-09 | 2.860 | 28,670,793 | -4,286,820 | 0.75% | 81,998,468 |
| 2023-05-10 | 2023-05-08 | 2.810 | 32,957,613 | -3,011,400 | 0.87% | 92,610,893 |
| 2023-05-09 | 2023-05-05 | 2.740 | 35,969,013 | -8,922,546 | 0.95% | 98,555,096 |
| 2023-05-08 | 2023-05-04 | 2.700 | 44,891,559 | -3,202,921 | 1.18% | 121,207,209 |
| 2023-05-05 | 2023-05-03 | 2.790 | 48,094,480 | +2,961,154 | 1.26% | 134,183,599 |
| 2023-05-04 | 2023-05-02 | 2.900 | 45,133,326 | +46,070 | 1.19% | 130,886,645 |
| 2023-05-03 | 2023-04-28 | 3.000 | 45,087,256 | -2,325,800 | 1.18% | 135,261,768 |
| 2023-05-02 | 2023-04-27 | 2.960 | 47,413,056 | -218,076 | 1.25% | 140,342,646 |
| 2023-04-28 | 2023-04-26 | 3.240 | 47,631,132 | -51,000 | 1.25% | 154,324,868 |
| 2023-04-27 | 2023-04-25 | 3.200 | 47,682,132 | +13,846,009 | 1.25% | 152,582,822 |
| 2023-04-26 | 2023-04-24 | 3.530 | 33,836,123 | +839,000 | 0.89% | 119,441,514 |
| 2023-04-25 | 2023-04-21 | 3.590 | 32,997,123 | -7,245,530 | 0.87% | 118,459,672 |
| 2023-04-24 | 2023-04-20 | 4.100 | 40,242,653 | -7,240,850 | 1.06% | 164,994,877 |
| 2023-04-21 | 2023-04-19 | 3.640 | 47,483,503 | -547,159 | 1.25% | 172,839,951 |
| 2023-04-20 | 2023-04-18 | 3.880 | 48,030,662 | -8,496,000 | 1.26% | 186,358,969 |
| 2023-04-19 | 2023-04-17 | 4.150 | 56,526,662 | -1,244,140 | 1.49% | 234,585,647 |
| 2023-04-18 | 2023-04-14 | 4.090 | 57,770,802 | +3,475,300 | 1.52% | 236,282,580 |
| 2023-04-17 | 2023-04-13 | 4.180 | 54,295,502 | +2,455,695 | 1.43% | 226,955,198 |
| 2023-04-14 | 2023-04-12 | 4.290 | 51,839,807 | -3,840,820 | 1.36% | 222,392,772 |
| 2023-04-13 | 2023-04-11 | 4.370 | 55,680,627 | -7,603,300 | 1.46% | 243,324,340 |
| 2023-04-12 | 2023-04-06 | 4.230 | 63,283,927 | +291,924 | 1.66% | 267,691,011 |
| 2023-04-11 | 2023-04-04 | 4.750 | 62,992,003 | +3,018,616 | 1.66% | 299,212,014 |
| 2023-04-06 | 2023-04-03 | 5.620 | 59,973,387 | +720,944 | 1.58% | 337,050,435 |
| 2023-04-04 | 2023-03-31 | 4.300 | 59,252,443 | +5,337,660 | 1.56% | 254,785,505 |
| 2023-04-03 | 2023-03-30 | 3.780 | 53,914,783 | -3,281,906 | 1.42% | 203,797,880 |
| 2023-03-31 | 2023-03-29 | 3.340 | 57,196,689 | +7,877,139 | 1.50% | 191,036,941 |
| 2023-03-30 | 2023-03-28 | 3.190 | 49,319,550 | +11,378,917 | 1.30% | 157,329,364 |
| 2023-03-29 | 2023-03-27 | 3.400 | 37,940,633 | -14,035,716 | 1.00% | 128,998,152 |
| 2023-03-28 | 2023-03-24 | 3.480 | 51,976,349 | +5,075,000 | 1.37% | 180,877,695 |
| 2023-03-27 | 2023-03-23 | 3.010 | 46,901,349 | -28,357,971 | 1.23% | 141,173,060 |
| 2023-03-24 | 2023-03-22 | 2.780 | 75,259,320 | -711,090 | 1.98% | 209,220,910 |
| 2023-03-23 | 2023-03-21 | 2.670 | 75,970,410 | +25,811,073 | 2.00% | 202,840,995 |
| 2023-03-22 | 2023-03-20 | 2.580 | 50,159,337 | +20,235,420 | 1.32% | 129,411,089 |
| 2023-03-21 | 2023-03-17 | 2.700 | 29,923,917 | -116,248,420 | 0.79% | 80,794,576 |
| 2023-03-20 | 2023-03-16 | 2.520 | 146,172,337 | +12,307,900 | 3.84% | 368,354,289 |
| 2023-03-17 | 2023-03-15 | 2.700 | 133,864,437 | -4,065,215 | 3.52% | 361,433,980 |
| 2023-03-16 | 2023-03-14 | 2.230 | 137,929,652 | -5,637,316 | 3.62% | 307,583,124 |
| 2023-03-15 | 2023-03-13 | 2.130 | 143,566,968 | +2,438,560 | 3.77% | 305,797,642 |
| 2023-03-14 | 2023-03-10 | 2.020 | 141,128,408 | -5,434,853 | 3.71% | 285,079,384 |
| 2023-03-13 | 2023-03-09 | 2.350 | 146,563,261 | +1,749,672 | 3.85% | 344,423,663 |
| 2023-03-10 | 2023-03-08 | 2.260 | 144,813,589 | +86,619 | 3.81% | 327,278,711 |
| 2023-03-09 | 2023-03-07 | 2.350 | 144,726,970 | +668,192 | 3.80% | 340,108,380 |
| 2023-03-08 | 2023-03-06 | 2.390 | 144,058,778 | +24,011,864 | 3.79% | 344,300,479 |
| 2023-03-07 | 2023-03-03 | 2.240 | 120,046,914 | -1,988,000 | 3.15% | 268,905,087 |
| 2023-03-06 | 2023-03-02 | 2.070 | 122,034,914 | +931,229 | 3.21% | 252,612,272 |
| 2023-03-03 | 2023-03-01 | 2.120 | 121,103,685 | +1,854,549 | 3.18% | 256,739,812 |
| 2023-03-02 | 2023-02-28 | 2.060 | 119,249,136 | -726,000 | 3.13% | 245,653,220 |
| 2023-03-01 | 2023-02-27 | 2.080 | 119,975,136 | +1,753,040 | 3.15% | 249,548,283 |
| 2023-02-28 | 2023-02-24 | 2.170 | 118,222,096 | -517,800 | 3.11% | 256,541,948 |
| 2023-02-24 | 2023-02-22 | 2.240 | 118,739,896 | -219,730 | 3.12% | 265,977,367 |
| 2023-02-23 | 2023-02-21 | 2.360 | 118,959,626 | -632,000 | 3.13% | 280,744,717 |
| 2023-02-22 | 2023-02-20 | 2.330 | 119,591,626 | +582,404 | 3.14% | 278,648,489 |
| 2023-02-21 | 2023-02-17 | 2.320 | 119,009,222 | +1,434,000 | 3.13% | 276,101,395 |
| 2023-02-20 | 2023-02-16 | 2.310 | 117,575,222 | +274,081 | 3.09% | 271,598,763 |
| 2023-02-17 | 2023-02-15 | 2.370 | 117,301,141 | -859,296 | 3.08% | 278,003,704 |
| 2023-02-16 | 2023-02-14 | 2.570 | 118,160,437 | +1,408,033 | 3.11% | 303,672,323 |
| 2023-02-15 | 2023-02-13 | 2.480 | 116,752,404 | -924,000 | 3.07% | 289,545,962 |
| 2023-02-14 | 2023-02-10 | 2.520 | 117,676,404 | +101,822,456 | 3.09% | 296,544,538 |
| 2023-02-13 | 2023-02-09 | 2.600 | 15,853,948 | -642,000 | 0.42% | 41,220,265 |
| 2023-02-10 | 2023-02-08 | 2.450 | 16,495,948 | -856,000 | 0.43% | 40,415,073 |
| 2023-02-09 | 2023-02-07 | 2.520 | 17,351,948 | -1,008,000 | 0.46% | 43,726,909 |
| 2023-02-08 | 2023-02-06 | 2.510 | 18,359,948 | +2,000 | 0.48% | 46,083,469 |
| 2023-02-07 | 2023-02-03 | 2.740 | 18,357,948 | +2,352,511 | 0.48% | 50,300,778 |
| 2023-02-06 | 2023-02-02 | 2.630 | 16,005,437 | -593,321 | 0.42% | 42,094,299 |
| 2023-02-03 | 2023-02-01 | 2.620 | 16,598,758 | -1,660,134 | 0.44% | 43,488,746 |
| 2023-02-02 | 2023-01-31 | 2.580 | 18,258,892 | +896,113 | 0.48% | 47,107,941 |
| 2023-02-01 | 2023-01-30 | 2.650 | 17,362,779 | +746,000 | 0.46% | 46,011,364 |
| 2023-01-31 | 2023-01-27 | 2.730 | 16,616,779 | -11,365 | 0.44% | 45,363,807 |
| 2023-01-30 | 2023-01-26 | 2.620 | 16,628,144 | -1,368,000 | 0.44% | 43,565,737 |
| 2023-01-27 | 2023-01-20 | 2.520 | 17,996,144 | +1,192,260 | 0.47% | 45,350,283 |
| 2023-01-26 | 2023-01-19 | 2.430 | 16,803,884 | +2,584,200 | 0.44% | 40,833,438 |
| 2023-01-20 | 2023-01-18 | 2.620 | 14,219,684 | -7,785,600 | 0.37% | 37,255,572 |
| 2023-01-19 | 2023-01-17 | 2.340 | 22,005,284 | +1,095,284 | 0.58% | 51,492,365 |
| 2023-01-18 | 2023-01-16 | 2.360 | 20,910,000 | -1,900,000 | 0.55% | 49,347,600 |
| 2023-01-17 | 2023-01-13 | 2.400 | 22,810,000 | -2,476,000 | 0.60% | 54,744,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 25,286,000 | -2,842,000 | 0.66% | 58,157,800 |
| 2023-01-13 | 2023-01-11 | 2.540 | 28,128,000 | -450,000 | 0.74% | 71,445,120 |
| 2023-01-12 | 2023-01-10 | 2.490 | 28,578,000 | -1,178,720 | 0.75% | 71,159,220 |
| 2023-01-11 | 2023-01-09 | 2.640 | 29,756,720 | -353,280 | 0.78% | 78,557,741 |
| 2023-01-10 | 2023-01-06 | 2.820 | 30,110,000 | -4,682,000 | 0.79% | 84,910,200 |
| 2023-01-09 | 2023-01-05 | 3.300 | 34,792,000 | +2,272,000 | 0.91% | 114,813,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 32,520,000 | +14,572,000 | 0.85% | 95,608,800 |
| 2023-01-05 | 2023-01-03 | 2.280 | 17,948,000 | +17,942,000 | 0.47% | 40,921,440 |
| 2023-01-04 | 2022-12-30 | 2.100 | 6,000 | 0.00% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy