History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 3,863,560 | +0 | 0.09% | 27,701,725 |
| 2025-10-13 | 2025-10-09 | 7.540 | 3,863,560 | +0 | 0.09% | 29,131,242 |
| 2025-10-10 | 2025-10-08 | 7.710 | 3,863,560 | +90,000 | 0.09% | 29,788,048 |
| 2025-10-09 | 2025-10-06 | 8.010 | 3,773,560 | +92,000 | 0.08% | 30,226,216 |
| 2025-10-08 | 2025-10-03 | 8.130 | 3,681,560 | +38,000 | 0.08% | 29,931,083 |
| 2025-10-06 | 2025-10-02 | 8.210 | 3,643,560 | +280,000 | 0.08% | 29,913,628 |
| 2025-10-03 | 2025-09-30 | 8.210 | 3,363,560 | +40,000 | 0.07% | 27,614,828 |
| 2025-10-02 | 2025-09-29 | 8.070 | 3,323,560 | +68,000 | 0.07% | 26,821,129 |
| 2025-09-30 | 2025-09-26 | 8.380 | 3,255,560 | +96,000 | 0.08% | 27,281,593 |
| 2025-09-29 | 2025-09-25 | 9.150 | 3,159,560 | -40,000 | 0.08% | 28,909,974 |
| 2025-09-26 | 2025-09-24 | 8.910 | 3,199,560 | +128,000 | 0.08% | 28,508,080 |
| 2025-09-25 | 2025-09-23 | 9.090 | 3,071,560 | -88,000 | 0.07% | 27,920,480 |
| 2025-09-24 | 2025-09-22 | 8.750 | 3,159,560 | +12,000 | 0.08% | 27,646,150 |
| 2025-09-23 | 2025-09-19 | 8.700 | 3,147,560 | +22,000 | 0.08% | 27,383,772 |
| 2025-09-22 | 2025-09-18 | 8.810 | 3,125,560 | +66,000 | 0.07% | 27,536,184 |
| 2025-09-19 | 2025-09-17 | 9.000 | 3,059,560 | -320,000 | 0.07% | 27,536,040 |
| 2025-09-18 | 2025-09-16 | 8.200 | 3,379,560 | +48,000 | 0.08% | 27,712,392 |
| 2025-09-17 | 2025-09-15 | 8.660 | 3,331,560 | +18,000 | 0.08% | 28,851,310 |
| 2025-09-16 | 2025-09-12 | 8.630 | 3,313,560 | -46,000 | 0.08% | 28,596,023 |
| 2025-09-15 | 2025-09-11 | 8.600 | 3,359,560 | -178,000 | 0.08% | 28,892,216 |
| 2025-09-12 | 2025-09-10 | 8.170 | 3,537,560 | -794,000 | 0.08% | 28,901,865 |
| 2025-09-11 | 2025-09-09 | 7.510 | 4,331,560 | -150,000 | 0.10% | 32,530,016 |
| 2025-09-10 | 2025-09-08 | 7.510 | 4,481,560 | -78,000 | 0.11% | 33,656,516 |
| 2025-09-09 | 2025-09-05 | 7.440 | 4,559,560 | +110,000 | 0.11% | 33,923,126 |
| 2025-09-08 | 2025-09-04 | 7.100 | 4,449,560 | +46,000 | 0.11% | 31,591,876 |
| 2025-09-05 | 2025-09-03 | 7.300 | 4,403,560 | +176,000 | 0.11% | 32,145,988 |
| 2025-09-04 | 2025-09-02 | 7.480 | 4,227,560 | +246,000 | 0.10% | 31,622,149 |
| 2025-09-03 | 2025-09-01 | 7.740 | 3,981,560 | +130,000 | 0.09% | 30,817,274 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,851,560 | -22,000 | 0.09% | 30,234,746 |
| 2025-09-01 | 2025-08-28 | 8.090 | 3,873,560 | -54,000 | 0.09% | 31,337,100 |
| 2025-08-29 | 2025-08-27 | 7.730 | 3,927,560 | -192,000 | 0.09% | 30,360,039 |
| 2025-08-28 | 2025-08-26 | 7.650 | 4,119,560 | +46,000 | 0.10% | 31,514,634 |
| 2025-08-27 | 2025-08-25 | 7.820 | 4,073,560 | -54,000 | 0.10% | 31,855,239 |
| 2025-08-26 | 2025-08-22 | 7.510 | 4,127,560 | -134,000 | 0.10% | 30,997,976 |
| 2025-08-25 | 2025-08-21 | 7.400 | 4,261,560 | -24,000 | 0.10% | 31,535,544 |
| 2025-08-22 | 2025-08-20 | 7.340 | 4,285,560 | +58,000 | 0.10% | 31,456,010 |
| 2025-08-21 | 2025-08-19 | 7.580 | 4,227,560 | +138,000 | 0.10% | 32,044,905 |
| 2025-08-20 | 2025-08-18 | 7.790 | 4,089,560 | -180,000 | 0.10% | 31,857,672 |
| 2025-08-19 | 2025-08-15 | 7.340 | 4,269,560 | +10,000 | 0.10% | 31,338,570 |
| 2025-08-15 | 2025-08-13 | 7.370 | 4,259,560 | +222,000 | 0.10% | 31,392,957 |
| 2025-08-14 | 2025-08-12 | 7.180 | 4,037,560 | +42,000 | 0.10% | 28,989,681 |
| 2025-08-13 | 2025-08-11 | 7.300 | 3,995,560 | +32,000 | 0.10% | 29,167,588 |
| 2025-08-12 | 2025-08-08 | 7.210 | 3,963,560 | +246,000 | 0.09% | 28,577,268 |
| 2025-08-11 | 2025-08-07 | 7.650 | 3,717,560 | +16,000 | 0.09% | 28,439,334 |
| 2025-08-08 | 2025-08-06 | 7.530 | 3,701,560 | +26,000 | 0.09% | 27,872,747 |
| 2025-08-07 | 2025-08-05 | 7.530 | 3,675,560 | -8,000 | 0.09% | 27,676,967 |
| 2025-08-06 | 2025-08-04 | 7.480 | 3,683,560 | +50,000 | 0.09% | 27,553,029 |
| 2025-08-05 | 2025-08-01 | 7.580 | 3,633,560 | +70,000 | 0.09% | 27,542,385 |
| 2025-08-04 | 2025-07-31 | 7.810 | 3,563,560 | +166,000 | 0.08% | 27,831,404 |
| 2025-08-01 | 2025-07-30 | 7.400 | 3,397,560 | +50,000 | 0.08% | 25,141,944 |
| 2025-07-31 | 2025-07-29 | 7.580 | 3,347,560 | +204,000 | 0.08% | 25,374,505 |
| 2025-07-30 | 2025-07-28 | 8.000 | 3,143,560 | +266,000 | 0.07% | 25,148,480 |
| 2025-07-29 | 2025-07-25 | 8.380 | 2,877,560 | -4,000 | 0.07% | 24,113,953 |
| 2025-07-28 | 2025-07-24 | 8.270 | 2,881,560 | +28,000 | 0.07% | 23,830,501 |
| 2025-07-25 | 2025-07-23 | 8.230 | 2,853,560 | -102,000 | 0.07% | 23,484,799 |
| 2025-07-24 | 2025-07-22 | 8.050 | 2,955,560 | +4,000 | 0.07% | 23,792,258 |
| 2025-07-22 | 2025-07-18 | 8.460 | 2,951,560 | -211,880 | 0.07% | 24,970,198 |
| 2025-07-21 | 2025-07-17 | 7.780 | 3,163,440 | -22,000 | 0.08% | 24,611,563 |
| 2025-07-18 | 2025-07-16 | 7.600 | 3,185,440 | -58,000 | 0.08% | 24,209,344 |
| 2025-07-17 | 2025-07-15 | 7.920 | 3,243,440 | -324,000 | 0.08% | 25,688,045 |
| 2025-07-16 | 2025-07-14 | 6.780 | 3,567,440 | -238,000 | 0.09% | 24,187,243 |
| 2025-07-15 | 2025-07-11 | 6.250 | 3,805,440 | -53,230 | 0.09% | 23,784,000 |
| 2025-07-14 | 2025-07-10 | 6.240 | 3,858,670 | +10,000 | 0.09% | 24,078,101 |
| 2025-07-11 | 2025-07-09 | 6.290 | 3,848,670 | +300,000 | 0.09% | 24,208,134 |
| 2025-07-10 | 2025-07-08 | 6.520 | 3,548,670 | -52,000 | 0.08% | 23,137,328 |
| 2025-07-09 | 2025-07-07 | 6.390 | 3,600,670 | +12,000 | 0.09% | 23,008,281 |
| 2025-07-08 | 2025-07-04 | 6.410 | 3,588,670 | -70,000 | 0.09% | 23,003,375 |
| 2025-07-07 | 2025-07-03 | 6.240 | 3,658,670 | +122,000 | 0.09% | 22,830,101 |
| 2025-07-04 | 2025-07-02 | 6.310 | 3,536,670 | +174,000 | 0.08% | 22,316,388 |
| 2025-07-03 | 2025-06-30 | 6.640 | 3,362,670 | -26,000 | 0.08% | 22,328,129 |
| 2025-07-02 | 2025-06-27 | 6.790 | 3,388,670 | +5,300 | 0.08% | 23,009,069 |
| 2025-06-30 | 2025-06-26 | 6.710 | 3,383,370 | -6,000 | 0.08% | 22,702,413 |
| 2025-06-27 | 2025-06-25 | 6.710 | 3,389,370 | +6,000 | 0.08% | 22,742,673 |
| 2025-06-26 | 2025-06-24 | 6.660 | 3,383,370 | -194,000 | 0.08% | 22,533,244 |
| 2025-06-25 | 2025-06-23 | 6.330 | 3,577,370 | -102,000 | 0.09% | 22,644,752 |
| 2025-06-24 | 2025-06-20 | 6.310 | 3,679,370 | +42,000 | 0.09% | 23,216,825 |
| 2025-06-23 | 2025-06-19 | 6.200 | 3,637,370 | +206,000 | 0.09% | 22,551,694 |
| 2025-06-20 | 2025-06-18 | 6.510 | 3,431,370 | +12,000 | 0.08% | 22,338,219 |
| 2025-06-18 | 2025-06-16 | 6.780 | 3,419,370 | +68,000 | 0.08% | 23,183,329 |
| 2025-06-17 | 2025-06-13 | 6.810 | 3,351,370 | -10,700 | 0.08% | 22,822,830 |
| 2025-06-16 | 2025-06-12 | 7.030 | 3,362,070 | -140,000 | 0.08% | 23,635,352 |
| 2025-06-13 | 2025-06-11 | 6.920 | 3,502,070 | +106,000 | 0.08% | 24,234,324 |
| 2025-06-12 | 2025-06-10 | 6.930 | 3,396,070 | +146,000 | 0.08% | 23,534,765 |
| 2025-06-11 | 2025-06-09 | 6.900 | 3,250,070 | +42,000 | 0.08% | 22,425,483 |
| 2025-06-10 | 2025-06-06 | 6.390 | 3,208,070 | +32,000 | 0.08% | 20,499,567 |
| 2025-06-09 | 2025-06-05 | 6.570 | 3,176,070 | -142,000 | 0.08% | 20,866,780 |
| 2025-06-06 | 2025-06-04 | 5.980 | 3,318,070 | +40,000 | 0.08% | 19,842,059 |
| 2025-06-05 | 2025-06-03 | 5.980 | 3,278,070 | +70,000 | 0.08% | 19,602,859 |
| 2025-06-04 | 2025-06-02 | 6.000 | 3,208,070 | +72,000 | 0.08% | 19,248,420 |
| 2025-06-03 | 2025-05-30 | 6.160 | 3,136,070 | +113,300 | 0.08% | 19,318,191 |
| 2025-06-02 | 2025-05-29 | 6.410 | 3,022,770 | +98,000 | 0.07% | 19,375,956 |
| 2025-05-30 | 2025-05-28 | 6.720 | 2,924,770 | -28,000 | 0.07% | 19,654,454 |
| 2025-05-29 | 2025-05-27 | 6.830 | 2,952,770 | +10,000 | 0.07% | 20,167,419 |
| 2025-05-28 | 2025-05-26 | 6.710 | 2,942,770 | +4,000 | 0.07% | 19,745,987 |
| 2025-05-27 | 2025-05-23 | 6.990 | 2,938,770 | +36,000 | 0.07% | 20,542,002 |
| 2025-05-26 | 2025-05-22 | 7.110 | 2,902,770 | +146,000 | 0.07% | 20,638,695 |
| 2025-05-23 | 2025-05-21 | 7.160 | 2,756,770 | +34,000 | 0.07% | 19,738,473 |
| 2025-05-22 | 2025-05-20 | 7.310 | 2,722,770 | +52,000 | 0.07% | 19,903,449 |
| 2025-05-21 | 2025-05-19 | 7.230 | 2,670,770 | -278,000 | 0.06% | 19,309,667 |
| 2025-05-20 | 2025-05-16 | 7.070 | 2,948,770 | +54,770 | 0.07% | 20,847,804 |
| 2025-05-19 | 2025-05-15 | 6.940 | 2,894,000 | +148,000 | 0.07% | 20,084,360 |
| 2025-05-16 | 2025-05-14 | 7.170 | 2,746,000 | +40,000 | 0.07% | 19,688,820 |
| 2025-05-15 | 2025-05-13 | 7.160 | 2,706,000 | +196,000 | 0.07% | 19,374,960 |
| 2025-05-14 | 2025-05-12 | 7.610 | 2,510,000 | -46,000 | 0.06% | 19,101,100 |
| 2025-05-13 | 2025-05-09 | 7.200 | 2,556,000 | -164,000 | 0.06% | 18,403,200 |
| 2025-05-12 | 2025-05-08 | 7.450 | 2,720,000 | +240,000 | 0.07% | 20,264,000 |
| 2025-05-09 | 2025-05-07 | 7.450 | 2,480,000 | -258,000 | 0.06% | 18,476,000 |
| 2025-05-08 | 2025-05-06 | 7.700 | 2,738,000 | +72,000 | 0.07% | 21,082,600 |
| 2025-05-07 | 2025-05-02 | 7.720 | 2,666,000 | +182,000 | 0.06% | 20,581,520 |
| 2025-05-06 | 2025-04-30 | 7.400 | 2,484,000 | -188,000 | 0.06% | 18,381,600 |
| 2025-05-02 | 2025-04-29 | 6.480 | 2,672,000 | -128,000 | 0.06% | 17,314,560 |
| 2025-04-30 | 2025-04-28 | 6.310 | 2,800,000 | +14,000 | 0.07% | 17,668,000 |
| 2025-04-29 | 2025-04-25 | 6.300 | 2,786,000 | +218,000 | 0.07% | 17,551,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 2,568,000 | -112,000 | 0.06% | 16,743,360 |
| 2025-04-25 | 2025-04-23 | 6.550 | 2,680,000 | -72,000 | 0.07% | 17,554,000 |
| 2025-04-24 | 2025-04-22 | 6.040 | 2,752,000 | +114,000 | 0.07% | 16,622,080 |
| 2025-04-23 | 2025-04-17 | 6.050 | 2,638,000 | +148,000 | 0.06% | 15,959,900 |
| 2025-04-22 | 2025-04-16 | 6.390 | 2,490,000 | +54,000 | 0.06% | 15,911,100 |
| 2025-04-17 | 2025-04-15 | 7.030 | 2,436,000 | +168,000 | 0.06% | 17,125,080 |
| 2025-04-16 | 2025-04-14 | 7.290 | 2,268,000 | +30,000 | 0.06% | 16,533,720 |
| 2025-04-15 | 2025-04-11 | 7.190 | 2,238,000 | +140,000 | 0.06% | 16,091,220 |
| 2025-04-14 | 2025-04-10 | 6.970 | 2,098,000 | -44,000 | 0.06% | 14,623,060 |
| 2025-04-11 | 2025-04-09 | 6.570 | 2,142,000 | -94,000 | 0.06% | 14,072,940 |
| 2025-04-10 | 2025-04-08 | 6.310 | 2,236,000 | -36,000 | 0.06% | 14,109,160 |
| 2025-04-09 | 2025-04-07 | 5.630 | 2,272,000 | +92,000 | 0.06% | 12,791,360 |
| 2025-04-08 | 2025-04-03 | 7.400 | 2,180,000 | -26,000 | 0.06% | 16,132,000 |
| 2025-04-07 | 2025-04-02 | 7.510 | 2,206,000 | -150,000 | 0.06% | 16,567,060 |
| 2025-04-03 | 2025-04-01 | 7.180 | 2,356,000 | +170,000 | 0.06% | 16,916,080 |
| 2025-04-02 | 2025-03-31 | 7.350 | 2,186,000 | -32,000 | 0.06% | 16,067,100 |
| 2025-03-31 | 2025-03-27 | 7.980 | 2,218,000 | -58,000 | 0.06% | 17,699,640 |
| 2025-03-28 | 2025-03-26 | 8.200 | 2,276,000 | +72,000 | 0.06% | 18,663,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 2,204,000 | -4,000 | 0.06% | 18,094,840 |
| 2025-03-26 | 2025-03-24 | 8.730 | 2,208,000 | +10,000 | 0.06% | 19,275,840 |
| 2025-03-25 | 2025-03-21 | 8.430 | 2,198,000 | +396,000 | 0.06% | 18,529,140 |
| 2025-03-24 | 2025-03-20 | 9.380 | 1,802,000 | +166,000 | 0.05% | 16,902,760 |
| 2025-03-21 | 2025-03-19 | 9.450 | 1,636,000 | -172,000 | 0.04% | 15,460,200 |
| 2025-03-20 | 2025-03-18 | 9.700 | 1,808,000 | -338,000 | 0.05% | 17,537,600 |
| 2025-03-19 | 2025-03-17 | 8.750 | 2,146,000 | -16,000 | 0.06% | 18,777,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 2,162,000 | -66,000 | 0.06% | 19,025,600 |
| 2025-03-17 | 2025-03-13 | 8.690 | 2,228,000 | +334,000 | 0.06% | 19,361,320 |
| 2025-03-14 | 2025-03-12 | 9.120 | 1,894,000 | +58,000 | 0.05% | 17,273,280 |
| 2025-03-13 | 2025-03-11 | 9.170 | 1,836,000 | +142,000 | 0.05% | 16,836,120 |
| 2025-03-12 | 2025-03-10 | 8.810 | 1,694,000 | +122,000 | 0.04% | 14,924,140 |
| 2025-03-11 | 2025-03-07 | 9.020 | 1,572,000 | +12,000 | 0.04% | 14,179,440 |
| 2025-03-10 | 2025-03-06 | 9.390 | 1,560,000 | -208,000 | 0.04% | 14,648,400 |
| 2025-03-07 | 2025-03-05 | 8.750 | 1,768,000 | +162,000 | 0.05% | 15,470,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 1,606,000 | -60,000 | 0.04% | 13,104,960 |
| 2025-03-05 | 2025-03-03 | 8.630 | 1,666,000 | +180,000 | 0.04% | 14,377,580 |
| 2025-03-04 | 2025-02-28 | 8.350 | 1,486,000 | +308,000 | 0.04% | 12,408,100 |
| 2025-03-03 | 2025-02-27 | 8.860 | 1,178,000 | +138,000 | 0.03% | 10,437,080 |
| 2025-02-28 | 2025-02-26 | 9.880 | 1,040,000 | -182,000 | 0.03% | 10,275,200 |
| 2025-02-27 | 2025-02-25 | 9.970 | 1,222,000 | +308,000 | 0.03% | 12,183,340 |
| 2025-02-26 | 2025-02-24 | 10.700 | 914,000 | +344,000 | 0.02% | 9,779,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 570,000 | -630,000 | 0.01% | 6,395,400 |
| 2025-02-24 | 2025-02-20 | 10.020 | 1,200,000 | +208,000 | 0.03% | 12,024,000 |
| 2025-02-21 | 2025-02-19 | 10.380 | 992,000 | +58,000 | 0.03% | 10,296,960 |
| 2025-02-20 | 2025-02-18 | 10.300 | 934,000 | -44,000 | 0.02% | 9,620,200 |
| 2025-02-19 | 2025-02-17 | 10.280 | 978,000 | +596,000 | 0.03% | 10,053,840 |
| 2025-02-18 | 2025-02-14 | 10.700 | 382,000 | -170,000 | 0.01% | 4,087,400 |
| 2025-02-17 | 2025-02-13 | 8.910 | 552,000 | +96,000 | 0.01% | 4,918,320 |
| 2025-02-14 | 2025-02-12 | 9.100 | 456,000 | -58,000 | 0.01% | 4,149,600 |
| 2025-02-13 | 2025-02-11 | 8.900 | 514,000 | +122,000 | 0.01% | 4,574,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 392,000 | -180,000 | 0.01% | 3,657,360 |
| 2025-02-11 | 2025-02-07 | 8.520 | 572,000 | -56,000 | 0.02% | 4,873,440 |
| 2025-02-10 | 2025-02-06 | 8.700 | 628,000 | +6,000 | 0.02% | 5,463,600 |
| 2025-02-07 | 2025-02-05 | 8.200 | 622,000 | +88,000 | 0.02% | 5,100,400 |
| 2025-02-06 | 2025-02-04 | 8.580 | 534,000 | -88,000 | 0.01% | 4,581,720 |
| 2025-02-05 | 2025-02-03 | 7.820 | 622,000 | -234,000 | 0.02% | 4,864,040 |
| 2025-02-04 | 2025-01-28 | 5.950 | 856,000 | +134,000 | 0.02% | 5,093,200 |
| 2025-02-03 | 2025-01-24 | 5.520 | 722,000 | -202,000 | 0.02% | 3,985,440 |
| 2025-01-27 | 2025-01-23 | 5.020 | 924,000 | +76,000 | 0.02% | 4,638,480 |
| 2025-01-24 | 2025-01-22 | 5.040 | 848,000 | +18,000 | 0.02% | 4,273,920 |
| 2025-01-23 | 2025-01-21 | 4.960 | 830,000 | +66,000 | 0.02% | 4,116,800 |
| 2025-01-22 | 2025-01-20 | 4.890 | 764,000 | +186,000 | 0.02% | 3,735,960 |
| 2025-01-21 | 2025-01-17 | 5.270 | 578,000 | -72,000 | 0.02% | 3,046,060 |
| 2025-01-20 | 2025-01-16 | 5.140 | 650,000 | +4,000 | 0.02% | 3,341,000 |
| 2025-01-17 | 2025-01-15 | 4.900 | 646,000 | +64,000 | 0.02% | 3,165,400 |
| 2025-01-16 | 2025-01-14 | 5.090 | 582,000 | +34,000 | 0.02% | 2,962,380 |
| 2025-01-15 | 2025-01-13 | 5.060 | 548,000 | +46,000 | 0.01% | 2,772,880 |
| 2025-01-14 | 2025-01-10 | 5.430 | 502,000 | +28,000 | 0.01% | 2,725,860 |
| 2025-01-13 | 2025-01-09 | 5.910 | 474,000 | -124,000 | 0.01% | 2,801,340 |
| 2025-01-10 | 2025-01-08 | 5.310 | 598,000 | -6,000 | 0.02% | 3,175,380 |
| 2025-01-09 | 2025-01-07 | 5.600 | 604,000 | +20,000 | 0.02% | 3,382,400 |
| 2025-01-08 | 2025-01-06 | 5.560 | 584,000 | +88,000 | 0.02% | 3,247,040 |
| 2025-01-07 | 2025-01-03 | 5.900 | 496,000 | -14,000 | 0.01% | 2,926,400 |
| 2025-01-06 | 2025-01-02 | 5.600 | 510,000 | +48,000 | 0.01% | 2,856,000 |
| 2025-01-03 | 2024-12-31 | 5.960 | 462,000 | +220,000 | 0.01% | 2,753,520 |
| 2025-01-02 | 2024-12-27 | 6.380 | 242,000 | -400,000 | 0.01% | 1,543,960 |
| 2024-12-30 | 2024-12-24 | 4.630 | 642,000 | -34,000 | 0.02% | 2,972,460 |
| 2024-12-27 | 2024-12-20 | 4.690 | 676,000 | -88,000 | 0.02% | 3,170,440 |
| 2024-12-23 | 2024-12-19 | 4.230 | 764,000 | +28,000 | 0.02% | 3,231,720 |
| 2024-12-20 | 2024-12-18 | 4.430 | 736,000 | -24,000 | 0.02% | 3,260,480 |
| 2024-12-19 | 2024-12-17 | 4.310 | 760,000 | -242,000 | 0.02% | 3,275,600 |
| 2024-12-18 | 2024-12-16 | 4.660 | 1,002,000 | +162,000 | 0.03% | 4,669,320 |
| 2024-12-17 | 2024-12-13 | 4.930 | 840,000 | +298,000 | 0.02% | 4,141,200 |
| 2024-12-16 | 2024-12-12 | 5.080 | 542,000 | -14,000 | 0.01% | 2,753,360 |
| 2024-12-13 | 2024-12-11 | 4.810 | 556,000 | -212,000 | 0.01% | 2,674,360 |
| 2024-12-12 | 2024-12-10 | 4.580 | 768,000 | +66,000 | 0.02% | 3,517,440 |
| 2024-12-11 | 2024-12-09 | 4.770 | 702,000 | -8,000 | 0.02% | 3,348,540 |
| 2024-12-10 | 2024-12-06 | 4.440 | 710,000 | +138,000 | 0.02% | 3,152,400 |
| 2024-12-09 | 2024-12-05 | 4.830 | 572,000 | +110,000 | 0.02% | 2,762,760 |
| 2024-12-06 | 2024-12-04 | 4.280 | 462,000 | +12,000 | 0.01% | 1,977,360 |
| 2024-12-05 | 2024-12-03 | 3.870 | 450,000 | +72,000 | 0.01% | 1,741,500 |
| 2024-12-04 | 2024-12-02 | 4.020 | 378,000 | -250,000 | 0.01% | 1,519,560 |
| 2024-12-03 | 2024-11-29 | 3.630 | 628,000 | -184,000 | 0.02% | 2,279,640 |
| 2024-12-02 | 2024-11-28 | 3.350 | 812,000 | -32,000 | 0.02% | 2,720,200 |
| 2024-11-29 | 2024-11-27 | 3.240 | 844,000 | +128,000 | 0.02% | 2,734,560 |
| 2024-11-28 | 2024-11-26 | 3.210 | 716,000 | -56,000 | 0.02% | 2,298,360 |
| 2024-11-27 | 2024-11-25 | 3.500 | 772,000 | +20,000 | 0.02% | 2,702,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 752,000 | -194,000 | 0.02% | 2,564,320 |
| 2024-11-25 | 2024-11-21 | 3.420 | 946,000 | +18,000 | 0.02% | 3,235,320 |
| 2024-11-22 | 2024-11-20 | 3.130 | 928,000 | -86,000 | 0.02% | 2,904,640 |
| 2024-11-21 | 2024-11-19 | 2.470 | 1,014,000 | -72,000 | 0.03% | 2,504,580 |
| 2024-11-20 | 2024-11-18 | 2.280 | 1,086,000 | +70,000 | 0.03% | 2,476,080 |
| 2024-11-19 | 2024-11-15 | 2.680 | 1,016,000 | -140,000 | 0.03% | 2,722,880 |
| 2024-11-18 | 2024-11-14 | 2.430 | 1,156,000 | -12,000 | 0.03% | 2,809,080 |
| 2024-11-14 | 2024-11-12 | 2.360 | 1,168,000 | -2,000 | 0.03% | 2,756,480 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,170,000 | +30,000 | 0.03% | 2,538,900 |
| 2024-11-11 | 2024-11-07 | 2.140 | 1,140,000 | -28,000 | 0.03% | 2,439,600 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,168,000 | -80,000 | 0.03% | 2,336,000 |
| 2024-10-31 | 2024-10-29 | 1.600 | 1,248,000 | -10,000 | 0.03% | 1,996,800 |
| 2024-10-23 | 2024-10-21 | 1.490 | 1,258,000 | +30,000 | 0.03% | 1,874,420 |
| 2024-10-22 | 2024-10-18 | 1.550 | 1,228,000 | -20,000 | 0.03% | 1,903,400 |
| 2024-10-17 | 2024-10-15 | 1.480 | 1,248,000 | +10,000 | 0.03% | 1,847,040 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,238,000 | -88,000 | 0.03% | 1,980,800 |
| 2024-10-10 | 2024-10-08 | 1.820 | 1,326,000 | -90,000 | 0.03% | 2,413,320 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,416,000 | +20,000 | 0.04% | 3,086,880 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,396,000 | -16,000 | 0.04% | 3,085,160 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,412,000 | -304,000 | 0.04% | 2,824,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,716,000 | -30,000 | 0.05% | 3,174,600 |
| 2024-10-03 | 2024-09-30 | 1.700 | 1,746,000 | -50,000 | 0.05% | 2,968,200 |
| 2024-10-02 | 2024-09-27 | 1.540 | 1,796,000 | +308,000 | 0.05% | 2,765,840 |
| 2024-09-30 | 2024-09-26 | 1.420 | 1,488,000 | -10,000 | 0.04% | 2,112,960 |
| 2024-09-27 | 2024-09-25 | 1.300 | 1,498,000 | -8,000 | 0.04% | 1,947,400 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,506,000 | -20,000 | 0.04% | 1,927,680 |
| 2024-09-24 | 2024-09-20 | 1.190 | 1,526,000 | -14,000 | 0.04% | 1,815,940 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,540,000 | +10,000 | 0.04% | 1,817,200 |
| 2024-09-10 | 2024-09-05 | 1.140 | 1,530,000 | +14,000 | 0.04% | 1,744,200 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,516,000 | +20,000 | 0.04% | 1,864,680 |
| 2024-09-03 | 2024-08-30 | 1.310 | 1,496,000 | -20,000 | 0.04% | 1,959,760 |
| 2024-08-30 | 2024-08-28 | 1.310 | 1,516,000 | -20,000 | 0.04% | 1,985,960 |
| 2024-08-29 | 2024-08-27 | 1.380 | 1,536,000 | +10,000 | 0.04% | 2,119,680 |
| 2024-08-21 | 2024-08-19 | 1.330 | 1,526,000 | -24,000 | 0.04% | 2,029,580 |
| 2024-08-16 | 2024-08-14 | 1.280 | 1,550,000 | +20,000 | 0.04% | 1,984,000 |
| 2024-08-08 | 2024-08-06 | 1.280 | 1,530,000 | +10,000 | 0.04% | 1,958,400 |
| 2024-08-02 | 2024-07-31 | 1.410 | 1,520,000 | -10,000 | 0.04% | 2,143,200 |
| 2024-07-31 | 2024-07-29 | 1.360 | 1,530,000 | -4,000 | 0.04% | 2,080,800 |
| 2024-07-29 | 2024-07-25 | 1.290 | 1,534,000 | +34,000 | 0.04% | 1,978,860 |
| 2024-07-26 | 2024-07-24 | 1.320 | 1,500,000 | -30,000 | 0.04% | 1,980,000 |
| 2024-07-15 | 2024-07-11 | 1.470 | 1,530,000 | -2,000 | 0.04% | 2,249,100 |
| 2024-07-12 | 2024-07-10 | 1.420 | 1,532,000 | -20,000 | 0.04% | 2,175,440 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,552,000 | +20,000 | 0.04% | 2,110,720 |
| 2024-07-05 | 2024-07-03 | 1.390 | 1,532,000 | -10,000 | 0.04% | 2,129,480 |
| 2024-06-26 | 2024-06-24 | 1.360 | 1,542,000 | +10,000 | 0.04% | 2,097,120 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,532,000 | -8,000 | 0.04% | 2,160,120 |
| 2024-06-24 | 2024-06-20 | 1.440 | 1,540,000 | +116,000 | 0.04% | 2,217,600 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,424,000 | +30,000 | 0.04% | 2,235,680 |
| 2024-06-17 | 2024-06-13 | 1.540 | 1,394,000 | -20,000 | 0.04% | 2,146,760 |
| 2024-06-11 | 2024-06-06 | 1.490 | 1,414,000 | +20,000 | 0.04% | 2,106,860 |
| 2024-06-04 | 2024-05-31 | 1.540 | 1,394,000 | +20,000 | 0.04% | 2,146,760 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,374,000 | +4,000 | 0.04% | 2,170,920 |
| 2024-05-28 | 2024-05-24 | 1.540 | 1,370,000 | -40,000 | 0.04% | 2,109,800 |
| 2024-05-24 | 2024-05-22 | 1.710 | 1,410,000 | +30,000 | 0.04% | 2,411,100 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,380,000 | +40,000 | 0.04% | 2,304,600 |
| 2024-05-22 | 2024-05-20 | 1.860 | 1,340,000 | +20,000 | 0.04% | 2,492,400 |
| 2024-05-21 | 2024-05-17 | 1.890 | 1,320,000 | +50,000 | 0.03% | 2,494,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,270,000 | -20,000 | 0.03% | 2,260,600 |
| 2024-05-16 | 2024-05-13 | 1.810 | 1,290,000 | -10,000 | 0.03% | 2,334,900 |
| 2024-05-14 | 2024-05-10 | 1.760 | 1,300,000 | -28,000 | 0.03% | 2,288,000 |
| 2024-05-10 | 2024-05-08 | 1.660 | 1,328,000 | -10,000 | 0.03% | 2,204,480 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,338,000 | +50,000 | 0.04% | 2,314,740 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,288,000 | +8,000 | 0.03% | 2,266,880 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,280,000 | -20,000 | 0.03% | 2,342,400 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,300,000 | -22,000 | 0.03% | 2,223,000 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,322,000 | -20,000 | 0.03% | 1,996,220 |
| 2024-04-26 | 2024-04-24 | 1.550 | 1,342,000 | -26,000 | 0.04% | 2,080,100 |
| 2024-04-25 | 2024-04-23 | 1.490 | 1,368,000 | +20,000 | 0.04% | 2,038,320 |
| 2024-04-18 | 2024-04-16 | 1.380 | 1,348,000 | +38,000 | 0.04% | 1,860,240 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,310,000 | +10,000 | 0.03% | 1,951,900 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,300,000 | -32,000 | 0.03% | 2,093,000 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,332,000 | -30,000 | 0.04% | 2,237,760 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,362,000 | +32,000 | 0.04% | 2,260,920 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,330,000 | +30,000 | 0.03% | 2,074,800 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,300,000 | -6,000 | 0.03% | 2,379,000 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,306,000 | -28,000 | 0.03% | 2,429,160 |
| 2024-03-22 | 2024-03-20 | 1.850 | 1,334,000 | +2,000 | 0.04% | 2,467,900 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,332,000 | -10,000 | 0.04% | 2,277,720 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,342,000 | +24,000 | 0.04% | 2,388,760 |
| 2024-03-19 | 2024-03-15 | 1.670 | 1,318,000 | -54,000 | 0.03% | 2,201,060 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,372,000 | -30,000 | 0.04% | 2,346,120 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,402,000 | -100,000 | 0.04% | 2,537,620 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,502,000 | +118,000 | 0.04% | 2,688,580 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,384,000 | +22,000 | 0.04% | 2,269,760 |
| 2024-03-12 | 2024-03-08 | 1.380 | 1,362,000 | +70,000 | 0.04% | 1,879,560 |
| 2024-03-08 | 2024-03-06 | 1.350 | 1,292,000 | +68,000 | 0.03% | 1,744,200 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,224,000 | -20,000 | 0.03% | 1,836,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,244,000 | -8,000 | 0.03% | 1,928,200 |
| 2024-03-04 | 2024-02-29 | 1.590 | 1,252,000 | +8,000 | 0.03% | 1,990,680 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,244,000 | -6,000 | 0.03% | 1,977,960 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,250,000 | -2,000 | 0.03% | 2,137,500 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,252,000 | +2,000 | 0.03% | 2,028,240 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,250,000 | +42,000 | 0.03% | 2,050,000 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,208,000 | -12,000 | 0.03% | 1,884,480 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,220,000 | +8,000 | 0.03% | 1,769,000 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,212,000 | -24,000 | 0.03% | 1,793,760 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,236,000 | +30,000 | 0.03% | 1,643,880 |
| 2024-01-29 | 2024-01-25 | 1.460 | 1,206,000 | -10,000 | 0.03% | 1,760,760 |
| 2024-01-24 | 2024-01-22 | 1.320 | 1,216,000 | -100,000 | 0.03% | 1,605,120 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,316,000 | -4,000 | 0.03% | 1,829,240 |
| 2024-01-16 | 2024-01-12 | 1.470 | 1,320,000 | +4,000 | 0.03% | 1,940,400 |
| 2024-01-12 | 2024-01-10 | 1.540 | 1,316,000 | +14,000 | 0.03% | 2,026,640 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,302,000 | +88,000 | 0.03% | 2,161,320 |
| 2024-01-09 | 2024-01-05 | 1.740 | 1,214,000 | -20,000 | 0.03% | 2,112,360 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,234,000 | -80,000 | 0.03% | 2,233,540 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,314,000 | +24,000 | 0.03% | 2,483,460 |
| 2024-01-02 | 2023-12-28 | 1.990 | 1,290,000 | -8,000 | 0.03% | 2,567,100 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,298,000 | -8,000 | 0.03% | 2,479,180 |
| 2023-12-27 | 2023-12-21 | 1.940 | 1,306,000 | +40,000 | 0.03% | 2,533,640 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,266,000 | +22,000 | 0.03% | 2,645,940 |
| 2023-12-13 | 2023-12-11 | 2.250 | 1,244,000 | -40,000 | 0.03% | 2,799,000 |
| 2023-12-12 | 2023-12-08 | 2.200 | 1,284,000 | +10,000 | 0.03% | 2,824,800 |
| 2023-12-11 | 2023-12-07 | 2.170 | 1,274,000 | +16,000 | 0.03% | 2,764,580 |
| 2023-12-08 | 2023-12-06 | 2.240 | 1,258,000 | -36,000 | 0.03% | 2,817,920 |
| 2023-12-07 | 2023-12-05 | 2.200 | 1,294,000 | -4,000 | 0.03% | 2,846,800 |
| 2023-12-06 | 2023-12-04 | 2.180 | 1,298,000 | +6,000 | 0.03% | 2,829,640 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,292,000 | +80,000 | 0.03% | 3,049,120 |
| 2023-11-28 | 2023-11-24 | 2.430 | 1,212,000 | +6,000 | 0.03% | 2,945,160 |
| 2023-11-27 | 2023-11-23 | 2.500 | 1,206,000 | +32,000 | 0.03% | 3,015,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,174,000 | +90,000 | 0.03% | 2,911,520 |
| 2023-11-23 | 2023-11-21 | 2.690 | 1,084,000 | +110,000 | 0.03% | 2,915,960 |
| 2023-11-22 | 2023-11-20 | 2.760 | 974,000 | +10,000 | 0.03% | 2,688,240 |
| 2023-11-20 | 2023-11-16 | 2.770 | 964,000 | +40,000 | 0.03% | 2,670,280 |
| 2023-11-17 | 2023-11-15 | 2.820 | 924,000 | -10,000 | 0.02% | 2,605,680 |
| 2023-11-16 | 2023-11-14 | 2.790 | 934,000 | -12,000 | 0.02% | 2,605,860 |
| 2023-11-13 | 2023-11-09 | 2.660 | 946,000 | +2,000 | 0.02% | 2,516,360 |
| 2023-11-10 | 2023-11-08 | 2.680 | 944,000 | -10,000 | 0.02% | 2,529,920 |
| 2023-11-09 | 2023-11-07 | 2.710 | 954,000 | +2,000 | 0.03% | 2,585,340 |
| 2023-11-08 | 2023-11-06 | 2.780 | 952,000 | -18,000 | 0.03% | 2,646,560 |
| 2023-11-07 | 2023-11-03 | 2.650 | 970,000 | -42,000 | 0.03% | 2,570,500 |
| 2023-11-03 | 2023-11-01 | 2.420 | 1,012,000 | -34,000 | 0.03% | 2,449,040 |
| 2023-10-31 | 2023-10-27 | 2.410 | 1,046,000 | +4,000 | 0.03% | 2,520,860 |
| 2023-10-27 | 2023-10-25 | 2.430 | 1,042,000 | -28,000 | 0.03% | 2,532,060 |
| 2023-10-26 | 2023-10-24 | 2.330 | 1,070,000 | -10,000 | 0.03% | 2,493,100 |
| 2023-10-25 | 2023-10-20 | 2.380 | 1,080,000 | +18,000 | 0.03% | 2,570,400 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,062,000 | -4,000 | 0.03% | 2,655,000 |
| 2023-10-19 | 2023-10-17 | 2.530 | 1,066,000 | -2,000 | 0.03% | 2,696,980 |
| 2023-10-12 | 2023-10-10 | 2.630 | 1,068,000 | -60,000 | 0.03% | 2,808,840 |
| 2023-10-10 | 2023-10-06 | 2.440 | 1,128,000 | -20,000 | 0.03% | 2,752,320 |
| 2023-10-06 | 2023-10-04 | 2.310 | 1,148,000 | +120,000 | 0.03% | 2,651,880 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,028,000 | +42,000 | 0.03% | 2,487,760 |
| 2023-10-04 | 2023-09-29 | 2.590 | 986,000 | -60,000 | 0.03% | 2,553,740 |
| 2023-09-29 | 2023-09-27 | 2.430 | 1,046,000 | -150,000 | 0.03% | 2,541,780 |
| 2023-09-28 | 2023-09-26 | 2.470 | 1,196,000 | -10,000 | 0.03% | 2,954,120 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,206,000 | +186,000 | 0.03% | 2,966,760 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,020,000 | +12,000 | 0.03% | 2,590,800 |
| 2023-09-25 | 2023-09-21 | 2.440 | 1,008,000 | -10,000 | 0.03% | 2,459,520 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,018,000 | +10,000 | 0.03% | 2,545,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,008,000 | +40,000 | 0.03% | 2,630,880 |
| 2023-09-19 | 2023-09-15 | 2.700 | 968,000 | +38,000 | 0.03% | 2,613,600 |
| 2023-09-15 | 2023-09-13 | 2.630 | 930,000 | +4,000 | 0.02% | 2,445,900 |
| 2023-09-14 | 2023-09-12 | 2.690 | 926,000 | +2,000 | 0.02% | 2,490,940 |
| 2023-09-13 | 2023-09-11 | 2.760 | 924,000 | -6,000 | 0.02% | 2,550,240 |
| 2023-09-12 | 2023-09-07 | 2.750 | 930,000 | +16,000 | 0.02% | 2,557,500 |
| 2023-09-11 | 2023-09-06 | 2.850 | 914,000 | +16,000 | 0.02% | 2,604,900 |
| 2023-09-04 | 2023-08-30 | 2.930 | 898,000 | -16,000 | 0.02% | 2,631,140 |
| 2023-08-31 | 2023-08-29 | 2.870 | 914,000 | +20,000 | 0.02% | 2,623,180 |
| 2023-08-30 | 2023-08-28 | 2.710 | 894,000 | -50,000 | 0.02% | 2,422,740 |
| 2023-08-29 | 2023-08-25 | 2.610 | 944,000 | +38,000 | 0.02% | 2,463,840 |
| 2023-08-28 | 2023-08-24 | 2.850 | 906,000 | -2,000 | 0.02% | 2,582,100 |
| 2023-08-25 | 2023-08-23 | 2.670 | 908,000 | +4,000 | 0.02% | 2,424,360 |
| 2023-08-23 | 2023-08-21 | 2.660 | 904,000 | -10,000 | 0.02% | 2,404,640 |
| 2023-08-22 | 2023-08-18 | 2.730 | 914,000 | +14,000 | 0.02% | 2,495,220 |
| 2023-08-21 | 2023-08-17 | 2.890 | 900,000 | +92,000 | 0.02% | 2,601,000 |
| 2023-08-18 | 2023-08-16 | 2.780 | 808,000 | +26,000 | 0.02% | 2,246,240 |
| 2023-08-17 | 2023-08-15 | 2.910 | 782,000 | +20,000 | 0.02% | 2,275,620 |
| 2023-08-15 | 2023-08-11 | 3.060 | 762,000 | +10,000 | 0.02% | 2,331,720 |
| 2023-08-14 | 2023-08-10 | 3.160 | 752,000 | +6,000 | 0.02% | 2,376,320 |
| 2023-08-11 | 2023-08-09 | 3.240 | 746,000 | -2,000 | 0.02% | 2,417,040 |
| 2023-08-10 | 2023-08-08 | 3.190 | 748,000 | +20,000 | 0.02% | 2,386,120 |
| 2023-08-09 | 2023-08-07 | 3.320 | 728,000 | +2,000 | 0.02% | 2,416,960 |
| 2023-08-08 | 2023-08-04 | 3.430 | 726,000 | +20,000 | 0.02% | 2,490,180 |
| 2023-08-07 | 2023-08-03 | 3.430 | 706,000 | -52,000 | 0.02% | 2,421,580 |
| 2023-08-04 | 2023-08-02 | 3.380 | 758,000 | +90,000 | 0.02% | 2,562,040 |
| 2023-08-03 | 2023-08-01 | 3.560 | 668,000 | -66,000 | 0.02% | 2,378,080 |
| 2023-08-02 | 2023-07-31 | 3.540 | 734,000 | -38,000 | 0.02% | 2,598,360 |
| 2023-08-01 | 2023-07-28 | 3.400 | 772,000 | -4,000 | 0.02% | 2,624,800 |
| 2023-07-31 | 2023-07-27 | 3.360 | 776,000 | -56,000 | 0.02% | 2,607,360 |
| 2023-07-28 | 2023-07-26 | 3.250 | 832,000 | +34,000 | 0.02% | 2,704,000 |
| 2023-07-27 | 2023-07-25 | 3.330 | 798,000 | -30,000 | 0.02% | 2,657,340 |
| 2023-07-26 | 2023-07-24 | 3.140 | 828,000 | +12,000 | 0.02% | 2,599,920 |
| 2023-07-25 | 2023-07-21 | 3.220 | 816,000 | +36,000 | 0.02% | 2,627,520 |
| 2023-07-24 | 2023-07-20 | 3.320 | 780,000 | -36,000 | 0.02% | 2,589,600 |
| 2023-07-21 | 2023-07-19 | 3.310 | 816,000 | -38,000 | 0.02% | 2,700,960 |
| 2023-07-20 | 2023-07-18 | 3.250 | 854,000 | -6,000 | 0.02% | 2,775,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 860,000 | -64,000 | 0.02% | 2,881,000 |
| 2023-07-18 | 2023-07-13 | 3.210 | 924,000 | -2,000 | 0.02% | 2,966,040 |
| 2023-07-14 | 2023-07-12 | 2.820 | 926,000 | +40,000 | 0.02% | 2,611,320 |
| 2023-07-13 | 2023-07-11 | 2.970 | 886,000 | +4,000 | 0.02% | 2,631,420 |
| 2023-07-11 | 2023-07-07 | 2.870 | 882,000 | +12,000 | 0.02% | 2,531,340 |
| 2023-07-10 | 2023-07-06 | 2.940 | 870,000 | +72,000 | 0.02% | 2,557,800 |
| 2023-07-07 | 2023-07-05 | 3.160 | 798,000 | +8,000 | 0.02% | 2,521,680 |
| 2023-07-06 | 2023-07-04 | 3.160 | 790,000 | +40,000 | 0.02% | 2,496,400 |
| 2023-07-05 | 2023-07-03 | 3.310 | 750,000 | +20,000 | 0.02% | 2,482,500 |
| 2023-07-03 | 2023-06-29 | 3.240 | 730,000 | -36,000 | 0.02% | 2,365,200 |
| 2023-06-30 | 2023-06-28 | 3.250 | 766,000 | -18,000 | 0.02% | 2,489,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 784,000 | +8,000 | 0.02% | 2,485,280 |
| 2023-06-28 | 2023-06-26 | 2.970 | 776,000 | +14,000 | 0.02% | 2,304,720 |
| 2023-06-27 | 2023-06-23 | 3.280 | 762,000 | -36,000 | 0.02% | 2,499,360 |
| 2023-06-26 | 2023-06-21 | 3.340 | 798,000 | +46,000 | 0.02% | 2,665,320 |
| 2023-06-23 | 2023-06-20 | 3.660 | 752,000 | -8,000 | 0.02% | 2,752,320 |
| 2023-06-21 | 2023-06-19 | 3.310 | 760,000 | +46,000 | 0.02% | 2,515,600 |
| 2023-06-20 | 2023-06-16 | 3.500 | 714,000 | +24,000 | 0.02% | 2,499,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 690,000 | -72,000 | 0.02% | 2,490,900 |
| 2023-06-16 | 2023-06-14 | 3.420 | 762,000 | +14,000 | 0.02% | 2,606,040 |
| 2023-06-15 | 2023-06-13 | 3.150 | 748,000 | +2,000 | 0.02% | 2,356,200 |
| 2023-06-14 | 2023-06-12 | 2.990 | 746,000 | +62,000 | 0.02% | 2,230,540 |
| 2023-06-13 | 2023-06-09 | 2.880 | 684,000 | -124,000 | 0.02% | 1,969,920 |
| 2023-06-12 | 2023-06-08 | 2.530 | 808,000 | -114,000 | 0.02% | 2,044,240 |
| 2023-06-08 | 2023-06-06 | 2.610 | 922,000 | +52,000 | 0.02% | 2,406,420 |
| 2023-06-07 | 2023-06-05 | 2.820 | 870,000 | -20,000 | 0.02% | 2,453,400 |
| 2023-06-06 | 2023-06-02 | 2.720 | 890,000 | +106,000 | 0.02% | 2,420,800 |
| 2023-06-05 | 2023-06-01 | 2.640 | 784,000 | -42,000 | 0.02% | 2,069,760 |
| 2023-06-02 | 2023-05-31 | 2.260 | 826,000 | -2,000 | 0.02% | 1,866,760 |
| 2023-05-31 | 2023-05-29 | 2.000 | 828,000 | -6,000 | 0.02% | 1,656,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 834,000 | +6,000 | 0.02% | 1,751,400 |
| 2023-05-29 | 2023-05-24 | 2.190 | 828,000 | -14,000 | 0.02% | 1,813,320 |
| 2023-05-25 | 2023-05-23 | 2.460 | 842,000 | -6,000 | 0.02% | 2,071,320 |
| 2023-05-24 | 2023-05-22 | 2.430 | 848,000 | -2,000 | 0.02% | 2,060,640 |
| 2023-05-23 | 2023-05-19 | 2.440 | 850,000 | +20,000 | 0.02% | 2,074,000 |
| 2023-05-22 | 2023-05-18 | 2.540 | 830,000 | +20,000 | 0.02% | 2,108,200 |
| 2023-05-19 | 2023-05-17 | 2.530 | 810,000 | +52,000 | 0.02% | 2,049,300 |
| 2023-05-18 | 2023-05-16 | 2.720 | 758,000 | -12,000 | 0.02% | 2,061,760 |
| 2023-05-17 | 2023-05-15 | 2.660 | 770,000 | +40,000 | 0.02% | 2,048,200 |
| 2023-05-16 | 2023-05-12 | 2.660 | 730,000 | -2,000 | 0.02% | 1,941,800 |
| 2023-05-15 | 2023-05-11 | 2.640 | 732,000 | -178,000 | 0.02% | 1,932,480 |
| 2023-05-12 | 2023-05-10 | 2.770 | 910,000 | +34,000 | 0.02% | 2,520,700 |
| 2023-05-11 | 2023-05-09 | 2.860 | 876,000 | +200,000 | 0.02% | 2,505,360 |
| 2023-05-10 | 2023-05-08 | 2.810 | 676,000 | +16,000 | 0.02% | 1,899,560 |
| 2023-05-09 | 2023-05-05 | 2.740 | 660,000 | -16,000 | 0.02% | 1,808,400 |
| 2023-05-08 | 2023-05-04 | 2.700 | 676,000 | +4,000 | 0.02% | 1,825,200 |
| 2023-05-05 | 2023-05-03 | 2.790 | 672,000 | +90,000 | 0.02% | 1,874,880 |
| 2023-05-04 | 2023-05-02 | 2.900 | 582,000 | +16,000 | 0.02% | 1,687,800 |
| 2023-05-03 | 2023-04-28 | 3.000 | 566,000 | +28,000 | 0.01% | 1,698,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 538,000 | +40,000 | 0.01% | 1,592,480 |
| 2023-04-27 | 2023-04-25 | 3.200 | 498,000 | -8,000 | 0.01% | 1,593,600 |
| 2023-04-26 | 2023-04-24 | 3.530 | 506,000 | +40,000 | 0.01% | 1,786,180 |
| 2023-04-25 | 2023-04-21 | 3.590 | 466,000 | +176,000 | 0.01% | 1,672,940 |
| 2023-04-24 | 2023-04-20 | 4.100 | 290,000 | -6,000 | 0.01% | 1,189,000 |
| 2023-04-21 | 2023-04-19 | 3.640 | 296,000 | +94,000 | 0.01% | 1,077,440 |
| 2023-04-20 | 2023-04-18 | 3.880 | 202,000 | +50,000 | 0.01% | 783,760 |
| 2023-04-19 | 2023-04-17 | 4.150 | 152,000 | -16,000 | 0.00% | 630,800 |
| 2023-04-18 | 2023-04-14 | 4.090 | 168,000 | +20,000 | 0.00% | 687,120 |
| 2023-04-17 | 2023-04-13 | 4.180 | 148,000 | +4,000 | 0.00% | 618,640 |
| 2023-04-14 | 2023-04-12 | 4.290 | 144,000 | -12,000 | 0.00% | 617,760 |
| 2023-04-13 | 2023-04-11 | 4.370 | 156,000 | +30,000 | 0.00% | 681,720 |
| 2023-04-12 | 2023-04-06 | 4.230 | 126,000 | -6,000 | 0.00% | 532,980 |
| 2023-04-11 | 2023-04-04 | 4.750 | 132,000 | +16,000 | 0.00% | 627,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 116,000 | +18,000 | 0.00% | 651,920 |
| 2023-04-04 | 2023-03-31 | 4.300 | 98,000 | -6,000 | 0.00% | 421,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 104,000 | -244,000 | 0.00% | 393,120 |
| 2023-03-31 | 2023-03-29 | 3.340 | 348,000 | +152,000 | 0.01% | 1,162,320 |
| 2023-03-30 | 2023-03-28 | 3.190 | 196,000 | +74,000 | 0.01% | 625,240 |
| 2023-03-29 | 2023-03-27 | 3.400 | 122,000 | -4,000 | 0.00% | 414,800 |
| 2023-03-28 | 2023-03-24 | 3.480 | 126,000 | -78,000 | 0.00% | 438,480 |
| 2023-03-24 | 2023-03-22 | 2.780 | 204,000 | -60,000 | 0.01% | 567,120 |
| 2023-03-23 | 2023-03-21 | 2.670 | 264,000 | +66,000 | 0.01% | 704,880 |
| 2023-03-22 | 2023-03-20 | 2.580 | 198,000 | +2,000 | 0.01% | 510,840 |
| 2023-03-21 | 2023-03-17 | 2.700 | 196,000 | -80,000 | 0.01% | 529,200 |
| 2023-03-20 | 2023-03-16 | 2.520 | 276,000 | -8,000 | 0.01% | 695,520 |
| 2023-03-17 | 2023-03-15 | 2.700 | 284,000 | -80,000 | 0.01% | 766,800 |
| 2023-03-16 | 2023-03-14 | 2.230 | 364,000 | -68,000 | 0.01% | 811,720 |
| 2023-03-15 | 2023-03-13 | 2.130 | 432,000 | -10,000 | 0.01% | 920,160 |
| 2023-03-14 | 2023-03-10 | 2.020 | 442,000 | +120,000 | 0.01% | 892,840 |
| 2023-03-13 | 2023-03-09 | 2.350 | 322,000 | -20,000 | 0.01% | 756,700 |
| 2023-03-10 | 2023-03-08 | 2.260 | 342,000 | +10,000 | 0.01% | 772,920 |
| 2023-03-09 | 2023-03-07 | 2.350 | 332,000 | -38,000 | 0.01% | 780,200 |
| 2023-03-08 | 2023-03-06 | 2.390 | 370,000 | +38,000 | 0.01% | 884,300 |
| 2023-03-07 | 2023-03-03 | 2.240 | 332,000 | -34,000 | 0.01% | 743,680 |
| 2023-03-03 | 2023-03-01 | 2.120 | 366,000 | -4,000 | 0.01% | 775,920 |
| 2023-03-02 | 2023-02-28 | 2.060 | 370,000 | +24,000 | 0.01% | 762,200 |
| 2023-02-28 | 2023-02-24 | 2.170 | 346,000 | +20,000 | 0.01% | 750,820 |
| 2023-02-27 | 2023-02-23 | 2.300 | 326,000 | +30,000 | 0.01% | 749,800 |
| 2023-02-21 | 2023-02-17 | 2.320 | 296,000 | -30,000 | 0.01% | 686,720 |
| 2023-02-17 | 2023-02-15 | 2.370 | 326,000 | +60,000 | 0.01% | 772,620 |
| 2023-02-16 | 2023-02-14 | 2.570 | 266,000 | -40,000 | 0.01% | 683,620 |
| 2023-02-14 | 2023-02-10 | 2.520 | 306,000 | +68,000 | 0.01% | 771,120 |
| 2023-02-13 | 2023-02-09 | 2.600 | 238,000 | -82,000 | 0.01% | 618,800 |
| 2023-02-10 | 2023-02-08 | 2.450 | 320,000 | +10,000 | 0.01% | 784,000 |
| 2023-02-09 | 2023-02-07 | 2.520 | 310,000 | +46,000 | 0.01% | 781,200 |
| 2023-02-08 | 2023-02-06 | 2.510 | 264,000 | +116,000 | 0.01% | 662,640 |
| 2023-02-07 | 2023-02-03 | 2.740 | 148,000 | -48,000 | 0.00% | 405,520 |
| 2023-02-06 | 2023-02-02 | 2.630 | 196,000 | +30,000 | 0.01% | 515,480 |
| 2023-02-03 | 2023-02-01 | 2.620 | 166,000 | +12,000 | 0.00% | 434,920 |
| 2023-02-02 | 2023-01-31 | 2.580 | 154,000 | +28,000 | 0.00% | 397,320 |
| 2023-02-01 | 2023-01-30 | 2.650 | 126,000 | -200,000 | 0.00% | 333,900 |
| 2023-01-31 | 2023-01-27 | 2.730 | 326,000 | -88,000 | 0.01% | 889,980 |
| 2023-01-26 | 2023-01-19 | 2.430 | 414,000 | +14,000 | 0.01% | 1,006,020 |
| 2023-01-20 | 2023-01-18 | 2.620 | 400,000 | +2,000 | 0.01% | 1,048,000 |
| 2023-01-19 | 2023-01-17 | 2.340 | 398,000 | +120,000 | 0.01% | 931,320 |
| 2023-01-17 | 2023-01-13 | 2.400 | 278,000 | +30,000 | 0.01% | 667,200 |
| 2023-01-16 | 2023-01-12 | 2.300 | 248,000 | +32,000 | 0.01% | 570,400 |
| 2023-01-13 | 2023-01-11 | 2.540 | 216,000 | +28,000 | 0.01% | 548,640 |
| 2023-01-12 | 2023-01-10 | 2.490 | 188,000 | +34,000 | 0.00% | 468,120 |
| 2023-01-11 | 2023-01-09 | 2.640 | 154,000 | +82,000 | 0.00% | 406,560 |
| 2023-01-10 | 2023-01-06 | 2.820 | 72,000 | +54,000 | 0.00% | 203,040 |
| 2023-01-09 | 2023-01-05 | 3.300 | 18,000 | -2,000 | 0.00% | 59,400 |
| 2023-01-04 | 2022-12-30 | 2.100 | 20,000 | 0.00% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy