History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 6,624,000 | +0 | 0.15% | 47,494,080 |
| 2025-10-13 | 2025-10-09 | 7.540 | 6,624,000 | +0 | 0.15% | 49,944,960 |
| 2025-10-10 | 2025-10-08 | 7.710 | 6,624,000 | +246,000 | 0.15% | 51,071,040 |
| 2025-10-09 | 2025-10-06 | 8.010 | 6,378,000 | +112,000 | 0.14% | 51,087,780 |
| 2025-10-08 | 2025-10-03 | 8.130 | 6,266,000 | +148,000 | 0.14% | 50,942,580 |
| 2025-10-06 | 2025-10-02 | 8.210 | 6,118,000 | -300,000 | 0.14% | 50,228,780 |
| 2025-10-03 | 2025-09-30 | 8.210 | 6,418,000 | +572,000 | 0.14% | 52,691,780 |
| 2025-10-02 | 2025-09-29 | 8.070 | 5,846,000 | +290,000 | 0.13% | 47,177,220 |
| 2025-09-30 | 2025-09-26 | 8.380 | 5,556,000 | +380,000 | 0.13% | 46,559,280 |
| 2025-09-29 | 2025-09-25 | 9.150 | 5,176,000 | -34,000 | 0.12% | 47,360,400 |
| 2025-09-26 | 2025-09-24 | 8.910 | 5,210,000 | +242,000 | 0.12% | 46,421,100 |
| 2025-09-25 | 2025-09-23 | 9.090 | 4,968,000 | -210,000 | 0.12% | 45,159,120 |
| 2025-09-24 | 2025-09-22 | 8.750 | 5,178,000 | +26,000 | 0.12% | 45,307,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 5,152,000 | -124,000 | 0.12% | 44,822,400 |
| 2025-09-22 | 2025-09-18 | 8.810 | 5,276,000 | +122,000 | 0.13% | 46,481,560 |
| 2025-09-19 | 2025-09-17 | 9.000 | 5,154,000 | -520,000 | 0.12% | 46,386,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 5,674,000 | +218,000 | 0.14% | 46,526,800 |
| 2025-09-17 | 2025-09-15 | 8.660 | 5,456,000 | +58,000 | 0.13% | 47,248,960 |
| 2025-09-16 | 2025-09-12 | 8.630 | 5,398,000 | -32,000 | 0.13% | 46,584,740 |
| 2025-09-15 | 2025-09-11 | 8.600 | 5,430,000 | -568,000 | 0.13% | 46,698,000 |
| 2025-09-12 | 2025-09-10 | 8.170 | 5,998,000 | -1,456,000 | 0.14% | 49,003,660 |
| 2025-09-11 | 2025-09-09 | 7.510 | 7,454,000 | +4,000 | 0.18% | 55,979,540 |
| 2025-09-10 | 2025-09-08 | 7.510 | 7,450,000 | -72,000 | 0.18% | 55,949,500 |
| 2025-09-09 | 2025-09-05 | 7.440 | 7,522,000 | +4,000 | 0.18% | 55,963,680 |
| 2025-09-08 | 2025-09-04 | 7.100 | 7,518,000 | +82,000 | 0.18% | 53,377,800 |
| 2025-09-05 | 2025-09-03 | 7.300 | 7,436,000 | +248,000 | 0.18% | 54,282,800 |
| 2025-09-04 | 2025-09-02 | 7.480 | 7,188,000 | +182,000 | 0.17% | 53,766,240 |
| 2025-09-03 | 2025-09-01 | 7.740 | 7,006,000 | +164,000 | 0.17% | 54,226,440 |
| 2025-09-02 | 2025-08-29 | 7.850 | 6,842,000 | +110,000 | 0.16% | 53,709,700 |
| 2025-09-01 | 2025-08-28 | 8.090 | 6,732,000 | +50,000 | 0.16% | 54,461,880 |
| 2025-08-29 | 2025-08-27 | 7.730 | 6,682,000 | -124,000 | 0.16% | 51,651,860 |
| 2025-08-28 | 2025-08-26 | 7.650 | 6,806,000 | +134,000 | 0.16% | 52,065,900 |
| 2025-08-27 | 2025-08-25 | 7.820 | 6,672,000 | -300,000 | 0.16% | 52,175,040 |
| 2025-08-26 | 2025-08-22 | 7.510 | 6,972,000 | -166,000 | 0.17% | 52,359,720 |
| 2025-08-25 | 2025-08-21 | 7.400 | 7,138,000 | +10,000 | 0.17% | 52,821,200 |
| 2025-08-22 | 2025-08-20 | 7.340 | 7,128,000 | +180,000 | 0.17% | 52,319,520 |
| 2025-08-21 | 2025-08-19 | 7.580 | 6,948,000 | +42,000 | 0.17% | 52,665,840 |
| 2025-08-20 | 2025-08-18 | 7.790 | 6,906,000 | -664,000 | 0.16% | 53,797,740 |
| 2025-08-19 | 2025-08-15 | 7.340 | 7,570,000 | +94,000 | 0.18% | 55,563,800 |
| 2025-08-18 | 2025-08-14 | 7.280 | 7,476,000 | +64,000 | 0.18% | 54,425,280 |
| 2025-08-15 | 2025-08-13 | 7.370 | 7,412,000 | +72,000 | 0.18% | 54,626,440 |
| 2025-08-14 | 2025-08-12 | 7.180 | 7,340,000 | +186,000 | 0.18% | 52,701,200 |
| 2025-08-13 | 2025-08-11 | 7.300 | 7,154,000 | +98,000 | 0.17% | 52,224,200 |
| 2025-08-12 | 2025-08-08 | 7.210 | 7,056,000 | +68,000 | 0.17% | 50,873,760 |
| 2025-08-11 | 2025-08-07 | 7.650 | 6,988,000 | +34,000 | 0.17% | 53,458,200 |
| 2025-08-08 | 2025-08-06 | 7.530 | 6,954,000 | +82,000 | 0.17% | 52,363,620 |
| 2025-08-07 | 2025-08-05 | 7.530 | 6,872,000 | +90,000 | 0.16% | 51,746,160 |
| 2025-08-06 | 2025-08-04 | 7.480 | 6,782,000 | +36,000 | 0.16% | 50,729,360 |
| 2025-08-05 | 2025-08-01 | 7.580 | 6,746,000 | +80,000 | 0.16% | 51,134,680 |
| 2025-08-04 | 2025-07-31 | 7.810 | 6,666,000 | -66,000 | 0.16% | 52,061,460 |
| 2025-08-01 | 2025-07-30 | 7.400 | 6,732,000 | +146,000 | 0.16% | 49,816,800 |
| 2025-07-31 | 2025-07-29 | 7.580 | 6,586,000 | +290,000 | 0.16% | 49,921,880 |
| 2025-07-30 | 2025-07-28 | 8.000 | 6,296,000 | +158,000 | 0.15% | 50,368,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 6,138,000 | -172,000 | 0.15% | 51,436,440 |
| 2025-07-28 | 2025-07-24 | 8.270 | 6,310,000 | -26,000 | 0.15% | 52,183,700 |
| 2025-07-25 | 2025-07-23 | 8.230 | 6,336,000 | +148,000 | 0.15% | 52,145,280 |
| 2025-07-24 | 2025-07-22 | 8.050 | 6,188,000 | +212,000 | 0.15% | 49,813,400 |
| 2025-07-23 | 2025-07-21 | 8.380 | 5,976,000 | +566,000 | 0.14% | 50,078,880 |
| 2025-07-22 | 2025-07-18 | 8.460 | 5,410,000 | -304,000 | 0.13% | 45,768,600 |
| 2025-07-21 | 2025-07-17 | 7.780 | 5,714,000 | -416,000 | 0.14% | 44,454,920 |
| 2025-07-18 | 2025-07-16 | 7.600 | 6,130,000 | -10,000 | 0.15% | 46,588,000 |
| 2025-07-17 | 2025-07-15 | 7.920 | 6,140,000 | -1,006,000 | 0.15% | 48,628,800 |
| 2025-07-16 | 2025-07-14 | 6.780 | 7,146,000 | -394,000 | 0.17% | 48,449,880 |
| 2025-07-15 | 2025-07-11 | 6.250 | 7,540,000 | -84,000 | 0.18% | 47,125,000 |
| 2025-07-14 | 2025-07-10 | 6.240 | 7,624,000 | +190,000 | 0.18% | 47,573,760 |
| 2025-07-11 | 2025-07-09 | 6.290 | 7,434,000 | +84,000 | 0.18% | 46,759,860 |
| 2025-07-10 | 2025-07-08 | 6.520 | 7,350,000 | -108,000 | 0.18% | 47,922,000 |
| 2025-07-09 | 2025-07-07 | 6.390 | 7,458,000 | -28,000 | 0.18% | 47,656,620 |
| 2025-07-08 | 2025-07-04 | 6.410 | 7,486,000 | -10,000 | 0.18% | 47,985,260 |
| 2025-07-07 | 2025-07-03 | 6.240 | 7,496,000 | +96,000 | 0.18% | 46,775,040 |
| 2025-07-04 | 2025-07-02 | 6.310 | 7,400,000 | +224,000 | 0.18% | 46,694,000 |
| 2025-07-03 | 2025-06-30 | 6.640 | 7,176,000 | -6,000 | 0.17% | 47,648,640 |
| 2025-07-02 | 2025-06-27 | 6.790 | 7,182,000 | -80,000 | 0.17% | 48,765,780 |
| 2025-06-30 | 2025-06-26 | 6.710 | 7,262,000 | +126,000 | 0.17% | 48,728,020 |
| 2025-06-27 | 2025-06-25 | 6.710 | 7,136,000 | -10,000 | 0.17% | 47,882,560 |
| 2025-06-26 | 2025-06-24 | 6.660 | 7,146,000 | -94,000 | 0.17% | 47,592,360 |
| 2025-06-25 | 2025-06-23 | 6.330 | 7,240,000 | -38,000 | 0.17% | 45,829,200 |
| 2025-06-24 | 2025-06-20 | 6.310 | 7,278,000 | -30,000 | 0.17% | 45,924,180 |
| 2025-06-23 | 2025-06-19 | 6.200 | 7,308,000 | +200,000 | 0.17% | 45,309,600 |
| 2025-06-20 | 2025-06-18 | 6.510 | 7,108,000 | -14,000 | 0.17% | 46,273,080 |
| 2025-06-19 | 2025-06-17 | 6.590 | 7,122,000 | +106,000 | 0.17% | 46,933,980 |
| 2025-06-18 | 2025-06-16 | 6.780 | 7,016,000 | +64,000 | 0.17% | 47,568,480 |
| 2025-06-17 | 2025-06-13 | 6.810 | 6,952,000 | +184,000 | 0.17% | 47,343,120 |
| 2025-06-16 | 2025-06-12 | 7.030 | 6,768,000 | -22,000 | 0.16% | 47,579,040 |
| 2025-06-13 | 2025-06-11 | 6.920 | 6,790,000 | +30,000 | 0.16% | 46,986,800 |
| 2025-06-12 | 2025-06-10 | 6.930 | 6,760,000 | -18,000 | 0.16% | 46,846,800 |
| 2025-06-11 | 2025-06-09 | 6.900 | 6,778,000 | -158,000 | 0.16% | 46,768,200 |
| 2025-06-10 | 2025-06-06 | 6.390 | 6,936,000 | +346,000 | 0.17% | 44,321,040 |
| 2025-06-09 | 2025-06-05 | 6.570 | 6,590,000 | -38,000 | 0.16% | 43,296,300 |
| 2025-06-06 | 2025-06-04 | 5.980 | 6,628,000 | -126,000 | 0.16% | 39,635,440 |
| 2025-06-05 | 2025-06-03 | 5.980 | 6,754,000 | +16,000 | 0.16% | 40,388,920 |
| 2025-06-04 | 2025-06-02 | 6.000 | 6,738,000 | +34,000 | 0.16% | 40,428,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 6,704,000 | +88,000 | 0.16% | 41,296,640 |
| 2025-06-02 | 2025-05-29 | 6.410 | 6,616,000 | +130,000 | 0.16% | 42,408,560 |
| 2025-05-30 | 2025-05-28 | 6.720 | 6,486,000 | +38,000 | 0.16% | 43,585,920 |
| 2025-05-29 | 2025-05-27 | 6.830 | 6,448,000 | -10,000 | 0.16% | 44,039,840 |
| 2025-05-28 | 2025-05-26 | 6.710 | 6,458,000 | +56,000 | 0.16% | 43,333,180 |
| 2025-05-27 | 2025-05-23 | 6.990 | 6,402,000 | +272,000 | 0.16% | 44,749,980 |
| 2025-05-26 | 2025-05-22 | 7.110 | 6,130,000 | +18,000 | 0.15% | 43,584,300 |
| 2025-05-23 | 2025-05-21 | 7.160 | 6,112,000 | -218,000 | 0.15% | 43,761,920 |
| 2025-05-22 | 2025-05-20 | 7.310 | 6,330,000 | -48,000 | 0.15% | 46,272,300 |
| 2025-05-21 | 2025-05-19 | 7.230 | 6,378,000 | -46,000 | 0.15% | 46,112,940 |
| 2025-05-20 | 2025-05-16 | 7.070 | 6,424,000 | -18,000 | 0.16% | 45,417,680 |
| 2025-05-19 | 2025-05-15 | 6.940 | 6,442,000 | +336,000 | 0.16% | 44,707,480 |
| 2025-05-16 | 2025-05-14 | 7.170 | 6,106,000 | +250,000 | 0.15% | 43,780,020 |
| 2025-05-15 | 2025-05-13 | 7.160 | 5,856,000 | +212,000 | 0.14% | 41,928,960 |
| 2025-05-14 | 2025-05-12 | 7.610 | 5,644,000 | +54,000 | 0.14% | 42,950,840 |
| 2025-05-13 | 2025-05-09 | 7.200 | 5,590,000 | +44,000 | 0.14% | 40,248,000 |
| 2025-05-12 | 2025-05-08 | 7.450 | 5,546,000 | +24,000 | 0.13% | 41,317,700 |
| 2025-05-09 | 2025-05-07 | 7.450 | 5,522,000 | +260,000 | 0.13% | 41,138,900 |
| 2025-05-08 | 2025-05-06 | 7.700 | 5,262,000 | -36,000 | 0.13% | 40,517,400 |
| 2025-05-07 | 2025-05-02 | 7.720 | 5,298,000 | +32,000 | 0.13% | 40,900,560 |
| 2025-05-06 | 2025-04-30 | 7.400 | 5,266,000 | -84,000 | 0.13% | 38,968,400 |
| 2025-05-02 | 2025-04-29 | 6.480 | 5,350,000 | -16,000 | 0.13% | 34,668,000 |
| 2025-04-30 | 2025-04-28 | 6.310 | 5,366,000 | +10,000 | 0.13% | 33,859,460 |
| 2025-04-29 | 2025-04-25 | 6.300 | 5,356,000 | -230,000 | 0.13% | 33,742,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 5,586,000 | +20,000 | 0.14% | 36,420,720 |
| 2025-04-25 | 2025-04-23 | 6.550 | 5,566,000 | +4,000 | 0.14% | 36,457,300 |
| 2025-04-24 | 2025-04-22 | 6.040 | 5,562,000 | +84,000 | 0.14% | 33,594,480 |
| 2025-04-23 | 2025-04-17 | 6.050 | 5,478,000 | +326,000 | 0.13% | 33,141,900 |
| 2025-04-22 | 2025-04-16 | 6.390 | 5,152,000 | +124,000 | 0.13% | 32,921,280 |
| 2025-04-17 | 2025-04-15 | 7.030 | 5,028,000 | +152,000 | 0.12% | 35,346,840 |
| 2025-04-16 | 2025-04-14 | 7.290 | 4,876,000 | +84,000 | 0.13% | 35,546,040 |
| 2025-04-15 | 2025-04-11 | 7.190 | 4,792,000 | +40,000 | 0.13% | 34,454,480 |
| 2025-04-14 | 2025-04-10 | 6.970 | 4,752,000 | -20,000 | 0.12% | 33,121,440 |
| 2025-04-11 | 2025-04-09 | 6.570 | 4,772,000 | +74,000 | 0.13% | 31,352,040 |
| 2025-04-10 | 2025-04-08 | 6.310 | 4,698,000 | -150,000 | 0.12% | 29,644,380 |
| 2025-04-09 | 2025-04-07 | 5.630 | 4,848,000 | +62,000 | 0.13% | 27,294,240 |
| 2025-04-08 | 2025-04-03 | 7.400 | 4,786,000 | -10,000 | 0.13% | 35,416,400 |
| 2025-04-03 | 2025-04-01 | 7.180 | 4,796,000 | -40,000 | 0.13% | 34,435,280 |
| 2025-04-02 | 2025-03-31 | 7.350 | 4,836,000 | +6,000 | 0.13% | 35,544,600 |
| 2025-04-01 | 2025-03-28 | 7.650 | 4,830,000 | -76,000 | 0.13% | 36,949,500 |
| 2025-03-31 | 2025-03-27 | 7.980 | 4,906,000 | +50,000 | 0.13% | 39,149,880 |
| 2025-03-28 | 2025-03-26 | 8.200 | 4,856,000 | +12,000 | 0.13% | 39,819,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 4,844,000 | +176,000 | 0.13% | 39,769,240 |
| 2025-03-26 | 2025-03-24 | 8.730 | 4,668,000 | +34,000 | 0.12% | 40,751,640 |
| 2025-03-25 | 2025-03-21 | 8.430 | 4,634,000 | +514,000 | 0.12% | 39,064,620 |
| 2025-03-24 | 2025-03-20 | 9.380 | 4,120,000 | -30,000 | 0.11% | 38,645,600 |
| 2025-03-21 | 2025-03-19 | 9.450 | 4,150,000 | +10,000 | 0.11% | 39,217,500 |
| 2025-03-20 | 2025-03-18 | 9.700 | 4,140,000 | -230,000 | 0.11% | 40,158,000 |
| 2025-03-19 | 2025-03-17 | 8.750 | 4,370,000 | +8,000 | 0.11% | 38,237,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 4,362,000 | -94,000 | 0.11% | 38,385,600 |
| 2025-03-17 | 2025-03-13 | 8.690 | 4,456,000 | +52,000 | 0.12% | 38,722,640 |
| 2025-03-14 | 2025-03-12 | 9.120 | 4,404,000 | +94,000 | 0.12% | 40,164,480 |
| 2025-03-13 | 2025-03-11 | 9.170 | 4,310,000 | -22,000 | 0.11% | 39,522,700 |
| 2025-03-12 | 2025-03-10 | 8.810 | 4,332,000 | +50,000 | 0.11% | 38,164,920 |
| 2025-03-11 | 2025-03-07 | 9.020 | 4,282,000 | -10,000 | 0.11% | 38,623,640 |
| 2025-03-10 | 2025-03-06 | 9.390 | 4,292,000 | +114,000 | 0.11% | 40,301,880 |
| 2025-03-07 | 2025-03-05 | 8.750 | 4,178,000 | -42,000 | 0.11% | 36,557,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 4,220,000 | +296,000 | 0.11% | 34,435,200 |
| 2025-03-05 | 2025-03-03 | 8.630 | 3,924,000 | -14,000 | 0.10% | 33,864,120 |
| 2025-03-04 | 2025-02-28 | 8.350 | 3,938,000 | -8,000 | 0.10% | 32,882,300 |
| 2025-03-03 | 2025-02-27 | 8.860 | 3,946,000 | +202,000 | 0.10% | 34,961,560 |
| 2025-02-28 | 2025-02-26 | 9.880 | 3,744,000 | +98,000 | 0.10% | 36,990,720 |
| 2025-02-27 | 2025-02-25 | 9.970 | 3,646,000 | +376,000 | 0.10% | 36,350,620 |
| 2025-02-26 | 2025-02-24 | 10.700 | 3,270,000 | +116,000 | 0.09% | 34,989,000 |
| 2025-02-25 | 2025-02-21 | 11.220 | 3,154,000 | -626,000 | 0.08% | 35,387,880 |
| 2025-02-24 | 2025-02-20 | 10.020 | 3,780,000 | +290,000 | 0.10% | 37,875,600 |
| 2025-02-21 | 2025-02-19 | 10.380 | 3,490,000 | +74,000 | 0.09% | 36,226,200 |
| 2025-02-20 | 2025-02-18 | 10.300 | 3,416,000 | +118,000 | 0.09% | 35,184,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 3,298,000 | +598,000 | 0.09% | 33,903,440 |
| 2025-02-18 | 2025-02-14 | 10.700 | 2,700,000 | +268,000 | 0.07% | 28,890,000 |
| 2025-02-17 | 2025-02-13 | 8.910 | 2,432,000 | -14,000 | 0.06% | 21,669,120 |
| 2025-02-13 | 2025-02-11 | 8.900 | 2,446,000 | +270,000 | 0.06% | 21,769,400 |
| 2025-02-12 | 2025-02-10 | 9.330 | 2,176,000 | -114,000 | 0.06% | 20,302,080 |
| 2025-02-11 | 2025-02-07 | 8.520 | 2,290,000 | +344,000 | 0.06% | 19,510,800 |
| 2025-02-10 | 2025-02-06 | 8.700 | 1,946,000 | -98,000 | 0.05% | 16,930,200 |
| 2025-02-07 | 2025-02-05 | 8.200 | 2,044,000 | +274,000 | 0.05% | 16,760,800 |
| 2025-02-06 | 2025-02-04 | 8.580 | 1,770,000 | +44,000 | 0.05% | 15,186,600 |
| 2025-02-05 | 2025-02-03 | 7.820 | 1,726,000 | -172,000 | 0.05% | 13,497,320 |
| 2025-02-04 | 2025-01-28 | 5.950 | 1,898,000 | -192,000 | 0.05% | 11,293,100 |
| 2025-02-03 | 2025-01-24 | 5.520 | 2,090,000 | -324,000 | 0.05% | 11,536,800 |
| 2025-01-27 | 2025-01-23 | 5.020 | 2,414,000 | +210,000 | 0.06% | 12,118,280 |
| 2025-01-24 | 2025-01-22 | 5.040 | 2,204,000 | +18,000 | 0.06% | 11,108,160 |
| 2025-01-23 | 2025-01-21 | 4.960 | 2,186,000 | +34,000 | 0.06% | 10,842,560 |
| 2025-01-22 | 2025-01-20 | 4.890 | 2,152,000 | +280,000 | 0.06% | 10,523,280 |
| 2025-01-21 | 2025-01-17 | 5.270 | 1,872,000 | -32,000 | 0.05% | 9,865,440 |
| 2025-01-20 | 2025-01-16 | 5.140 | 1,904,000 | -46,000 | 0.05% | 9,786,560 |
| 2025-01-17 | 2025-01-15 | 4.900 | 1,950,000 | +68,000 | 0.05% | 9,555,000 |
| 2025-01-16 | 2025-01-14 | 5.090 | 1,882,000 | -90,000 | 0.05% | 9,579,380 |
| 2025-01-15 | 2025-01-13 | 5.060 | 1,972,000 | +146,000 | 0.05% | 9,978,320 |
| 2025-01-14 | 2025-01-10 | 5.430 | 1,826,000 | +12,000 | 0.05% | 9,915,180 |
| 2025-01-13 | 2025-01-09 | 5.910 | 1,814,000 | -130,000 | 0.05% | 10,720,740 |
| 2025-01-10 | 2025-01-08 | 5.310 | 1,944,000 | +86,000 | 0.05% | 10,322,640 |
| 2025-01-09 | 2025-01-07 | 5.600 | 1,858,000 | +40,000 | 0.05% | 10,404,800 |
| 2025-01-08 | 2025-01-06 | 5.560 | 1,818,000 | +630,000 | 0.05% | 10,108,080 |
| 2025-01-07 | 2025-01-03 | 5.900 | 1,188,000 | +26,000 | 0.03% | 7,009,200 |
| 2025-01-06 | 2025-01-02 | 5.600 | 1,162,000 | +146,000 | 0.03% | 6,507,200 |
| 2025-01-03 | 2024-12-31 | 5.960 | 1,016,000 | +40,000 | 0.03% | 6,055,360 |
| 2025-01-02 | 2024-12-27 | 6.380 | 976,000 | -234,000 | 0.03% | 6,226,880 |
| 2024-12-30 | 2024-12-24 | 4.630 | 1,210,000 | +46,000 | 0.03% | 5,602,300 |
| 2024-12-27 | 2024-12-20 | 4.690 | 1,164,000 | -34,000 | 0.03% | 5,459,160 |
| 2024-12-23 | 2024-12-19 | 4.230 | 1,198,000 | -26,000 | 0.03% | 5,067,540 |
| 2024-12-20 | 2024-12-18 | 4.430 | 1,224,000 | +48,000 | 0.03% | 5,422,320 |
| 2024-12-19 | 2024-12-17 | 4.310 | 1,176,000 | +62,000 | 0.03% | 5,068,560 |
| 2024-12-18 | 2024-12-16 | 4.660 | 1,114,000 | +80,000 | 0.03% | 5,191,240 |
| 2024-12-17 | 2024-12-13 | 4.930 | 1,034,000 | +82,000 | 0.03% | 5,097,620 |
| 2024-12-16 | 2024-12-12 | 5.080 | 952,000 | -70,000 | 0.03% | 4,836,160 |
| 2024-12-13 | 2024-12-11 | 4.810 | 1,022,000 | -330,000 | 0.03% | 4,915,820 |
| 2024-12-12 | 2024-12-10 | 4.580 | 1,352,000 | +310,000 | 0.04% | 6,192,160 |
| 2024-12-11 | 2024-12-09 | 4.770 | 1,042,000 | -58,000 | 0.03% | 4,970,340 |
| 2024-12-10 | 2024-12-06 | 4.440 | 1,100,000 | +168,000 | 0.03% | 4,884,000 |
| 2024-12-09 | 2024-12-05 | 4.830 | 932,000 | +20,000 | 0.02% | 4,501,560 |
| 2024-12-06 | 2024-12-04 | 4.280 | 912,000 | -194,000 | 0.02% | 3,903,360 |
| 2024-12-05 | 2024-12-03 | 3.870 | 1,106,000 | +128,000 | 0.03% | 4,280,220 |
| 2024-12-04 | 2024-12-02 | 4.020 | 978,000 | -528,000 | 0.03% | 3,931,560 |
| 2024-12-03 | 2024-11-29 | 3.630 | 1,506,000 | -6,000 | 0.04% | 5,466,780 |
| 2024-12-02 | 2024-11-28 | 3.350 | 1,512,000 | -26,000 | 0.04% | 5,065,200 |
| 2024-11-29 | 2024-11-27 | 3.240 | 1,538,000 | +32,000 | 0.04% | 4,983,120 |
| 2024-11-28 | 2024-11-26 | 3.210 | 1,506,000 | -24,000 | 0.04% | 4,834,260 |
| 2024-11-27 | 2024-11-25 | 3.500 | 1,530,000 | +412,000 | 0.04% | 5,355,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 1,118,000 | -8,000 | 0.03% | 3,812,380 |
| 2024-11-25 | 2024-11-21 | 3.420 | 1,126,000 | +96,000 | 0.03% | 3,850,920 |
| 2024-11-22 | 2024-11-20 | 3.130 | 1,030,000 | -256,000 | 0.03% | 3,223,900 |
| 2024-11-21 | 2024-11-19 | 2.470 | 1,286,000 | -22,000 | 0.03% | 3,176,420 |
| 2024-11-20 | 2024-11-18 | 2.280 | 1,308,000 | +30,000 | 0.03% | 2,982,240 |
| 2024-11-19 | 2024-11-15 | 2.680 | 1,278,000 | -66,000 | 0.03% | 3,425,040 |
| 2024-11-18 | 2024-11-14 | 2.430 | 1,344,000 | -624,000 | 0.04% | 3,265,920 |
| 2024-11-15 | 2024-11-13 | 2.260 | 1,968,000 | +4,000 | 0.05% | 4,447,680 |
| 2024-11-14 | 2024-11-12 | 2.360 | 1,964,000 | -30,000 | 0.05% | 4,635,040 |
| 2024-11-13 | 2024-11-11 | 2.210 | 1,994,000 | +76,000 | 0.05% | 4,406,740 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,918,000 | -30,000 | 0.05% | 4,162,060 |
| 2024-11-11 | 2024-11-07 | 2.140 | 1,948,000 | -76,000 | 0.05% | 4,168,720 |
| 2024-11-08 | 2024-11-06 | 2.000 | 2,024,000 | -304,000 | 0.05% | 4,048,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 2,328,000 | -78,000 | 0.06% | 3,980,880 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,406,000 | -8,000 | 0.06% | 3,681,180 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,414,000 | +74,000 | 0.06% | 3,645,140 |
| 2024-11-01 | 2024-10-30 | 1.570 | 2,340,000 | -14,000 | 0.06% | 3,673,800 |
| 2024-10-31 | 2024-10-29 | 1.600 | 2,354,000 | -106,000 | 0.06% | 3,766,400 |
| 2024-10-30 | 2024-10-28 | 1.460 | 2,460,000 | -54,000 | 0.06% | 3,591,600 |
| 2024-10-29 | 2024-10-25 | 1.420 | 2,514,000 | +12,000 | 0.07% | 3,569,880 |
| 2024-10-28 | 2024-10-24 | 1.400 | 2,502,000 | +38,000 | 0.07% | 3,502,800 |
| 2024-10-24 | 2024-10-22 | 1.490 | 2,464,000 | +36,000 | 0.06% | 3,671,360 |
| 2024-10-23 | 2024-10-21 | 1.490 | 2,428,000 | +88,000 | 0.06% | 3,617,720 |
| 2024-10-22 | 2024-10-18 | 1.550 | 2,340,000 | -30,000 | 0.06% | 3,627,000 |
| 2024-10-21 | 2024-10-17 | 1.420 | 2,370,000 | +10,000 | 0.06% | 3,365,400 |
| 2024-10-18 | 2024-10-16 | 1.450 | 2,360,000 | -60,000 | 0.06% | 3,422,000 |
| 2024-10-17 | 2024-10-15 | 1.480 | 2,420,000 | +34,000 | 0.06% | 3,581,600 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,386,000 | +12,000 | 0.06% | 3,817,600 |
| 2024-10-14 | 2024-10-09 | 1.770 | 2,374,000 | -2,000 | 0.06% | 4,201,980 |
| 2024-10-10 | 2024-10-08 | 1.820 | 2,376,000 | -176,000 | 0.06% | 4,324,320 |
| 2024-10-09 | 2024-10-07 | 2.180 | 2,552,000 | +70,000 | 0.07% | 5,563,360 |
| 2024-10-08 | 2024-10-04 | 2.210 | 2,482,000 | +24,000 | 0.07% | 5,485,220 |
| 2024-10-07 | 2024-10-03 | 2.000 | 2,458,000 | -188,000 | 0.06% | 4,916,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,646,000 | -88,000 | 0.07% | 4,895,100 |
| 2024-10-03 | 2024-09-30 | 1.700 | 2,734,000 | +38,000 | 0.07% | 4,647,800 |
| 2024-10-02 | 2024-09-27 | 1.540 | 2,696,000 | -18,000 | 0.07% | 4,151,840 |
| 2024-09-30 | 2024-09-26 | 1.420 | 2,714,000 | -10,000 | 0.07% | 3,853,880 |
| 2024-09-26 | 2024-09-24 | 1.280 | 2,724,000 | -6,000 | 0.07% | 3,486,720 |
| 2024-09-24 | 2024-09-20 | 1.190 | 2,730,000 | -40,000 | 0.07% | 3,248,700 |
| 2024-09-23 | 2024-09-19 | 1.180 | 2,770,000 | +30,000 | 0.07% | 3,268,600 |
| 2024-09-19 | 2024-09-16 | 1.180 | 2,740,000 | -10,000 | 0.07% | 3,233,200 |
| 2024-09-17 | 2024-09-13 | 1.140 | 2,750,000 | +60,000 | 0.07% | 3,135,000 |
| 2024-09-12 | 2024-09-10 | 1.150 | 2,690,000 | -60,000 | 0.07% | 3,093,500 |
| 2024-09-11 | 2024-09-09 | 1.130 | 2,750,000 | +12,000 | 0.07% | 3,107,500 |
| 2024-09-10 | 2024-09-05 | 1.140 | 2,738,000 | +30,000 | 0.07% | 3,121,320 |
| 2024-09-05 | 2024-09-03 | 1.210 | 2,708,000 | -18,000 | 0.07% | 3,276,680 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2,726,000 | +84,000 | 0.07% | 3,352,980 |
| 2024-09-03 | 2024-08-30 | 1.310 | 2,642,000 | -64,000 | 0.07% | 3,461,020 |
| 2024-09-02 | 2024-08-29 | 1.290 | 2,706,000 | +10,000 | 0.07% | 3,490,740 |
| 2024-08-29 | 2024-08-27 | 1.380 | 2,696,000 | -30,000 | 0.07% | 3,720,480 |
| 2024-08-28 | 2024-08-26 | 1.320 | 2,726,000 | -30,000 | 0.07% | 3,598,320 |
| 2024-08-27 | 2024-08-23 | 1.280 | 2,756,000 | -6,000 | 0.07% | 3,527,680 |
| 2024-08-23 | 2024-08-21 | 1.270 | 2,762,000 | +36,000 | 0.07% | 3,507,740 |
| 2024-08-22 | 2024-08-20 | 1.320 | 2,726,000 | -6,000 | 0.07% | 3,598,320 |
| 2024-08-21 | 2024-08-19 | 1.330 | 2,732,000 | -10,000 | 0.07% | 3,633,560 |
| 2024-08-16 | 2024-08-14 | 1.280 | 2,742,000 | +10,000 | 0.07% | 3,509,760 |
| 2024-08-07 | 2024-08-05 | 1.280 | 2,732,000 | -26,000 | 0.07% | 3,496,960 |
| 2024-07-30 | 2024-07-26 | 1.320 | 2,758,000 | -10,000 | 0.07% | 3,640,560 |
| 2024-07-29 | 2024-07-25 | 1.290 | 2,768,000 | -12,000 | 0.07% | 3,570,720 |
| 2024-07-25 | 2024-07-23 | 1.340 | 2,780,000 | +150,000 | 0.07% | 3,725,200 |
| 2024-07-16 | 2024-07-12 | 1.450 | 2,630,000 | +54,000 | 0.07% | 3,813,500 |
| 2024-07-10 | 2024-07-08 | 1.360 | 2,576,000 | -108,000 | 0.07% | 3,503,360 |
| 2024-07-09 | 2024-07-05 | 1.390 | 2,684,000 | +10,000 | 0.07% | 3,730,760 |
| 2024-07-08 | 2024-07-04 | 1.370 | 2,674,000 | +20,000 | 0.07% | 3,663,380 |
| 2024-07-05 | 2024-07-03 | 1.390 | 2,654,000 | +2,000 | 0.07% | 3,689,060 |
| 2024-06-26 | 2024-06-24 | 1.360 | 2,652,000 | +20,000 | 0.07% | 3,606,720 |
| 2024-06-25 | 2024-06-21 | 1.410 | 2,632,000 | +8,000 | 0.07% | 3,711,120 |
| 2024-06-24 | 2024-06-20 | 1.440 | 2,624,000 | +30,000 | 0.07% | 3,778,560 |
| 2024-06-21 | 2024-06-19 | 1.500 | 2,594,000 | +20,000 | 0.07% | 3,891,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 2,574,000 | -8,000 | 0.07% | 4,041,180 |
| 2024-06-17 | 2024-06-13 | 1.540 | 2,582,000 | -2,000 | 0.07% | 3,976,280 |
| 2024-06-14 | 2024-06-12 | 1.490 | 2,584,000 | +10,000 | 0.07% | 3,850,160 |
| 2024-06-13 | 2024-06-11 | 1.450 | 2,574,000 | -10,000 | 0.07% | 3,732,300 |
| 2024-06-11 | 2024-06-06 | 1.490 | 2,584,000 | -20,000 | 0.07% | 3,850,160 |
| 2024-06-05 | 2024-06-03 | 1.510 | 2,604,000 | +120,000 | 0.07% | 3,932,040 |
| 2024-06-03 | 2024-05-30 | 1.520 | 2,484,000 | -12,000 | 0.07% | 3,775,680 |
| 2024-05-31 | 2024-05-29 | 1.550 | 2,496,000 | +32,000 | 0.07% | 3,868,800 |
| 2024-05-29 | 2024-05-27 | 1.580 | 2,464,000 | +30,000 | 0.06% | 3,893,120 |
| 2024-05-28 | 2024-05-24 | 1.540 | 2,434,000 | +104,000 | 0.06% | 3,748,360 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,330,000 | +48,000 | 0.06% | 3,774,600 |
| 2024-05-24 | 2024-05-22 | 1.710 | 2,282,000 | +10,000 | 0.06% | 3,902,220 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,272,000 | +54,000 | 0.06% | 3,794,240 |
| 2024-05-22 | 2024-05-20 | 1.860 | 2,218,000 | -10,000 | 0.06% | 4,125,480 |
| 2024-05-21 | 2024-05-17 | 1.890 | 2,228,000 | -86,000 | 0.06% | 4,210,920 |
| 2024-05-20 | 2024-05-16 | 1.820 | 2,314,000 | -20,000 | 0.06% | 4,211,480 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,334,000 | -132,000 | 0.06% | 4,154,520 |
| 2024-05-16 | 2024-05-13 | 1.810 | 2,466,000 | -20,000 | 0.06% | 4,463,460 |
| 2024-05-13 | 2024-05-09 | 1.730 | 2,486,000 | -148,000 | 0.07% | 4,300,780 |
| 2024-05-10 | 2024-05-08 | 1.660 | 2,634,000 | -42,000 | 0.07% | 4,372,440 |
| 2024-05-09 | 2024-05-07 | 1.730 | 2,676,000 | +10,000 | 0.07% | 4,629,480 |
| 2024-05-08 | 2024-05-06 | 1.760 | 2,666,000 | +150,000 | 0.07% | 4,692,160 |
| 2024-05-07 | 2024-05-03 | 1.830 | 2,516,000 | +80,000 | 0.07% | 4,604,280 |
| 2024-05-06 | 2024-05-02 | 1.830 | 2,436,000 | -78,000 | 0.06% | 4,457,880 |
| 2024-05-02 | 2024-04-29 | 1.710 | 2,514,000 | -18,000 | 0.07% | 4,298,940 |
| 2024-04-30 | 2024-04-26 | 1.660 | 2,532,000 | +6,000 | 0.07% | 4,203,120 |
| 2024-04-29 | 2024-04-25 | 1.510 | 2,526,000 | -10,000 | 0.07% | 3,814,260 |
| 2024-04-26 | 2024-04-24 | 1.550 | 2,536,000 | +10,000 | 0.07% | 3,930,800 |
| 2024-04-25 | 2024-04-23 | 1.490 | 2,526,000 | +10,000 | 0.07% | 3,763,740 |
| 2024-04-22 | 2024-04-18 | 1.460 | 2,516,000 | -10,000 | 0.07% | 3,673,360 |
| 2024-04-19 | 2024-04-17 | 1.440 | 2,526,000 | +10,000 | 0.07% | 3,637,440 |
| 2024-04-18 | 2024-04-16 | 1.380 | 2,516,000 | -22,000 | 0.07% | 3,472,080 |
| 2024-04-17 | 2024-04-15 | 1.440 | 2,538,000 | +38,000 | 0.07% | 3,654,720 |
| 2024-04-16 | 2024-04-12 | 1.490 | 2,500,000 | +10,000 | 0.07% | 3,725,000 |
| 2024-04-15 | 2024-04-11 | 1.560 | 2,490,000 | -76,000 | 0.07% | 3,884,400 |
| 2024-04-12 | 2024-04-10 | 1.580 | 2,566,000 | +10,000 | 0.07% | 4,054,280 |
| 2024-04-11 | 2024-04-09 | 1.610 | 2,556,000 | +10,000 | 0.07% | 4,115,160 |
| 2024-04-10 | 2024-04-08 | 1.600 | 2,546,000 | -16,000 | 0.07% | 4,073,600 |
| 2024-04-09 | 2024-04-05 | 1.650 | 2,562,000 | +70,000 | 0.07% | 4,227,300 |
| 2024-04-08 | 2024-04-03 | 1.610 | 2,492,000 | -16,000 | 0.07% | 4,012,120 |
| 2024-04-05 | 2024-04-02 | 1.680 | 2,508,000 | +40,000 | 0.07% | 4,213,440 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,468,000 | +122,000 | 0.06% | 4,096,880 |
| 2024-04-02 | 2024-03-27 | 1.560 | 2,346,000 | +38,000 | 0.06% | 3,659,760 |
| 2024-03-28 | 2024-03-26 | 1.690 | 2,308,000 | +30,000 | 0.06% | 3,900,520 |
| 2024-03-27 | 2024-03-25 | 1.700 | 2,278,000 | +88,000 | 0.06% | 3,872,600 |
| 2024-03-26 | 2024-03-22 | 1.830 | 2,190,000 | +8,000 | 0.06% | 4,007,700 |
| 2024-03-25 | 2024-03-21 | 1.860 | 2,182,000 | -10,000 | 0.06% | 4,058,520 |
| 2024-03-22 | 2024-03-20 | 1.850 | 2,192,000 | -28,000 | 0.06% | 4,055,200 |
| 2024-03-21 | 2024-03-19 | 1.710 | 2,220,000 | +84,000 | 0.06% | 3,796,200 |
| 2024-03-20 | 2024-03-18 | 1.780 | 2,136,000 | -138,000 | 0.06% | 3,802,080 |
| 2024-03-19 | 2024-03-15 | 1.670 | 2,274,000 | +18,000 | 0.06% | 3,797,580 |
| 2024-03-18 | 2024-03-14 | 1.710 | 2,256,000 | -258,000 | 0.06% | 3,857,760 |
| 2024-03-15 | 2024-03-13 | 1.810 | 2,514,000 | +186,000 | 0.07% | 4,550,340 |
| 2024-03-14 | 2024-03-12 | 1.790 | 2,328,000 | +296,000 | 0.06% | 4,167,120 |
| 2024-03-13 | 2024-03-11 | 1.640 | 2,032,000 | -60,000 | 0.05% | 3,332,480 |
| 2024-03-11 | 2024-03-07 | 1.340 | 2,092,000 | +4,000 | 0.05% | 2,803,280 |
| 2024-03-08 | 2024-03-06 | 1.350 | 2,088,000 | +70,000 | 0.05% | 2,818,800 |
| 2024-03-07 | 2024-03-05 | 1.440 | 2,018,000 | -6,000 | 0.05% | 2,905,920 |
| 2024-03-05 | 2024-03-01 | 1.550 | 2,024,000 | +40,000 | 0.05% | 3,137,200 |
| 2024-03-04 | 2024-02-29 | 1.590 | 1,984,000 | +110,000 | 0.05% | 3,154,560 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,874,000 | +88,000 | 0.05% | 2,979,660 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,786,000 | +20,000 | 0.05% | 2,893,320 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,766,000 | +22,000 | 0.05% | 2,896,240 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,744,000 | -40,000 | 0.05% | 2,528,800 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,784,000 | -12,000 | 0.05% | 2,497,600 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,796,000 | +60,000 | 0.05% | 2,658,080 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,736,000 | +20,000 | 0.05% | 2,343,600 |
| 2024-02-08 | 2024-02-06 | 1.380 | 1,716,000 | +6,000 | 0.05% | 2,368,080 |
| 2024-02-07 | 2024-02-05 | 1.320 | 1,710,000 | +4,000 | 0.04% | 2,257,200 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,706,000 | -52,000 | 0.04% | 2,234,860 |
| 2024-01-31 | 2024-01-29 | 1.360 | 1,758,000 | +22,000 | 0.05% | 2,390,880 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,736,000 | -130,000 | 0.05% | 2,378,320 |
| 2024-01-29 | 2024-01-25 | 1.460 | 1,866,000 | +20,000 | 0.05% | 2,724,360 |
| 2024-01-26 | 2024-01-24 | 1.500 | 1,846,000 | +148,000 | 0.05% | 2,769,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,698,000 | -8,000 | 0.04% | 2,445,120 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,706,000 | +20,000 | 0.04% | 2,388,400 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,686,000 | -28,000 | 0.04% | 2,545,860 |
| 2024-01-16 | 2024-01-12 | 1.470 | 1,714,000 | +14,000 | 0.05% | 2,519,580 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,700,000 | -60,000 | 0.04% | 2,635,000 |
| 2024-01-12 | 2024-01-10 | 1.540 | 1,760,000 | +54,000 | 0.05% | 2,710,400 |
| 2024-01-11 | 2024-01-09 | 1.630 | 1,706,000 | +40,000 | 0.04% | 2,780,780 |
| 2024-01-09 | 2024-01-05 | 1.740 | 1,666,000 | +42,000 | 0.04% | 2,898,840 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,624,000 | +26,000 | 0.04% | 2,939,440 |
| 2024-01-04 | 2024-01-02 | 1.930 | 1,598,000 | +10,000 | 0.04% | 3,084,140 |
| 2024-01-03 | 2023-12-29 | 2.010 | 1,588,000 | +26,000 | 0.04% | 3,191,880 |
| 2024-01-02 | 2023-12-28 | 1.990 | 1,562,000 | -10,000 | 0.04% | 3,108,380 |
| 2023-12-29 | 2023-12-27 | 1.920 | 1,572,000 | -30,000 | 0.04% | 3,018,240 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,602,000 | -32,000 | 0.04% | 3,059,820 |
| 2023-12-27 | 2023-12-21 | 1.940 | 1,634,000 | +28,000 | 0.04% | 3,169,960 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,606,000 | -22,000 | 0.04% | 3,228,060 |
| 2023-12-21 | 2023-12-19 | 2.020 | 1,628,000 | -102,000 | 0.04% | 3,288,560 |
| 2023-12-20 | 2023-12-18 | 2.040 | 1,730,000 | +12,000 | 0.05% | 3,529,200 |
| 2023-12-19 | 2023-12-15 | 2.160 | 1,718,000 | +138,000 | 0.05% | 3,710,880 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,580,000 | +12,000 | 0.04% | 3,349,600 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,568,000 | +26,000 | 0.04% | 3,277,120 |
| 2023-12-14 | 2023-12-12 | 2.190 | 1,542,000 | +20,000 | 0.04% | 3,376,980 |
| 2023-12-13 | 2023-12-11 | 2.250 | 1,522,000 | -10,000 | 0.04% | 3,424,500 |
| 2023-12-12 | 2023-12-08 | 2.200 | 1,532,000 | +6,000 | 0.04% | 3,370,400 |
| 2023-12-11 | 2023-12-07 | 2.170 | 1,526,000 | +10,000 | 0.04% | 3,311,420 |
| 2023-12-07 | 2023-12-05 | 2.200 | 1,516,000 | -20,000 | 0.04% | 3,335,200 |
| 2023-12-06 | 2023-12-04 | 2.180 | 1,536,000 | +18,000 | 0.04% | 3,348,480 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,518,000 | -10,000 | 0.04% | 3,582,480 |
| 2023-12-04 | 2023-11-30 | 2.330 | 1,528,000 | +10,000 | 0.04% | 3,560,240 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,518,000 | +14,000 | 0.04% | 3,536,940 |
| 2023-11-30 | 2023-11-28 | 2.380 | 1,504,000 | +38,000 | 0.04% | 3,579,520 |
| 2023-11-29 | 2023-11-27 | 2.430 | 1,466,000 | +6,000 | 0.04% | 3,562,380 |
| 2023-11-28 | 2023-11-24 | 2.430 | 1,460,000 | +40,000 | 0.04% | 3,547,800 |
| 2023-11-27 | 2023-11-23 | 2.500 | 1,420,000 | +72,000 | 0.04% | 3,550,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,348,000 | -6,000 | 0.04% | 3,343,040 |
| 2023-11-23 | 2023-11-21 | 2.690 | 1,354,000 | -150,000 | 0.04% | 3,642,260 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,504,000 | +120,000 | 0.04% | 4,151,040 |
| 2023-11-21 | 2023-11-17 | 2.700 | 1,384,000 | -10,000 | 0.04% | 3,736,800 |
| 2023-11-20 | 2023-11-16 | 2.770 | 1,394,000 | -90,000 | 0.04% | 3,861,380 |
| 2023-11-17 | 2023-11-15 | 2.820 | 1,484,000 | -90,000 | 0.04% | 4,184,880 |
| 2023-11-16 | 2023-11-14 | 2.790 | 1,574,000 | -32,000 | 0.04% | 4,391,460 |
| 2023-11-15 | 2023-11-13 | 2.710 | 1,606,000 | +140,000 | 0.04% | 4,352,260 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,466,000 | -56,000 | 0.04% | 3,694,320 |
| 2023-11-13 | 2023-11-09 | 2.660 | 1,522,000 | -90,000 | 0.04% | 4,048,520 |
| 2023-11-10 | 2023-11-08 | 2.680 | 1,612,000 | +356,000 | 0.04% | 4,320,160 |
| 2023-11-09 | 2023-11-07 | 2.710 | 1,256,000 | +46,000 | 0.03% | 3,403,760 |
| 2023-11-08 | 2023-11-06 | 2.780 | 1,210,000 | -210,000 | 0.03% | 3,363,800 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,420,000 | +146,000 | 0.04% | 3,763,000 |
| 2023-11-06 | 2023-11-02 | 2.490 | 1,274,000 | -8,000 | 0.03% | 3,172,260 |
| 2023-11-03 | 2023-11-01 | 2.420 | 1,282,000 | -108,000 | 0.03% | 3,102,440 |
| 2023-11-02 | 2023-10-31 | 2.480 | 1,390,000 | +108,000 | 0.04% | 3,447,200 |
| 2023-11-01 | 2023-10-30 | 2.470 | 1,282,000 | +8,000 | 0.03% | 3,166,540 |
| 2023-10-27 | 2023-10-25 | 2.430 | 1,274,000 | -20,000 | 0.03% | 3,095,820 |
| 2023-10-25 | 2023-10-20 | 2.380 | 1,294,000 | +10,000 | 0.03% | 3,079,720 |
| 2023-10-24 | 2023-10-19 | 2.490 | 1,284,000 | +14,000 | 0.03% | 3,197,160 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,270,000 | -20,000 | 0.03% | 3,175,000 |
| 2023-10-18 | 2023-10-16 | 2.450 | 1,290,000 | +40,000 | 0.03% | 3,160,500 |
| 2023-10-17 | 2023-10-13 | 2.540 | 1,250,000 | -10,000 | 0.03% | 3,175,000 |
| 2023-10-16 | 2023-10-12 | 2.600 | 1,260,000 | +20,000 | 0.03% | 3,276,000 |
| 2023-10-13 | 2023-10-11 | 2.660 | 1,240,000 | -4,000 | 0.03% | 3,298,400 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,244,000 | -26,000 | 0.03% | 2,985,600 |
| 2023-10-06 | 2023-10-04 | 2.310 | 1,270,000 | +20,000 | 0.03% | 2,933,700 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,250,000 | +26,000 | 0.03% | 3,025,000 |
| 2023-10-04 | 2023-09-29 | 2.590 | 1,224,000 | -42,000 | 0.03% | 3,170,160 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,266,000 | +10,000 | 0.03% | 3,063,720 |
| 2023-09-29 | 2023-09-27 | 2.430 | 1,256,000 | +4,000 | 0.03% | 3,052,080 |
| 2023-09-28 | 2023-09-26 | 2.470 | 1,252,000 | -30,000 | 0.03% | 3,092,440 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,282,000 | +28,000 | 0.03% | 3,153,720 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,254,000 | +10,000 | 0.03% | 3,185,160 |
| 2023-09-25 | 2023-09-21 | 2.440 | 1,244,000 | -10,000 | 0.03% | 3,035,360 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,254,000 | +54,000 | 0.03% | 3,260,400 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,200,000 | +4,000 | 0.03% | 3,240,000 |
| 2023-09-18 | 2023-09-14 | 2.670 | 1,196,000 | +18,000 | 0.03% | 3,193,320 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,178,000 | +10,000 | 0.03% | 3,168,820 |
| 2023-09-13 | 2023-09-11 | 2.760 | 1,168,000 | +90,000 | 0.03% | 3,223,680 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,078,000 | -184,000 | 0.03% | 2,964,500 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,262,000 | +50,000 | 0.03% | 3,596,700 |
| 2023-09-07 | 2023-09-05 | 2.930 | 1,212,000 | -40,000 | 0.03% | 3,551,160 |
| 2023-09-06 | 2023-09-04 | 3.000 | 1,252,000 | -16,000 | 0.03% | 3,756,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 1,268,000 | +10,000 | 0.03% | 3,702,560 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,258,000 | -20,000 | 0.03% | 3,685,940 |
| 2023-08-31 | 2023-08-29 | 2.870 | 1,278,000 | -150,000 | 0.03% | 3,667,860 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,428,000 | +16,000 | 0.04% | 3,869,880 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,412,000 | +136,000 | 0.04% | 3,685,320 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,276,000 | +110,000 | 0.03% | 3,636,600 |
| 2023-08-25 | 2023-08-23 | 2.670 | 1,166,000 | +48,000 | 0.03% | 3,113,220 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,118,000 | -8,000 | 0.03% | 3,108,040 |
| 2023-08-22 | 2023-08-18 | 2.730 | 1,126,000 | -18,000 | 0.03% | 3,073,980 |
| 2023-08-21 | 2023-08-17 | 2.890 | 1,144,000 | +16,000 | 0.03% | 3,306,160 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,128,000 | +44,000 | 0.03% | 3,135,840 |
| 2023-08-17 | 2023-08-15 | 2.910 | 1,084,000 | +18,000 | 0.03% | 3,154,440 |
| 2023-08-16 | 2023-08-14 | 2.980 | 1,066,000 | +26,000 | 0.03% | 3,176,680 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,040,000 | -18,000 | 0.03% | 3,182,400 |
| 2023-08-14 | 2023-08-10 | 3.160 | 1,058,000 | +2,000 | 0.03% | 3,343,280 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,056,000 | -8,000 | 0.03% | 3,421,440 |
| 2023-08-10 | 2023-08-08 | 3.190 | 1,064,000 | +52,000 | 0.03% | 3,394,160 |
| 2023-08-09 | 2023-08-07 | 3.320 | 1,012,000 | +30,000 | 0.03% | 3,359,840 |
| 2023-08-08 | 2023-08-04 | 3.430 | 982,000 | -20,000 | 0.03% | 3,368,260 |
| 2023-08-07 | 2023-08-03 | 3.430 | 1,002,000 | +34,000 | 0.03% | 3,436,860 |
| 2023-08-04 | 2023-08-02 | 3.380 | 968,000 | +100,000 | 0.03% | 3,271,840 |
| 2023-08-03 | 2023-08-01 | 3.560 | 868,000 | -54,000 | 0.02% | 3,090,080 |
| 2023-08-02 | 2023-07-31 | 3.540 | 922,000 | +8,000 | 0.02% | 3,263,880 |
| 2023-08-01 | 2023-07-28 | 3.400 | 914,000 | +10,000 | 0.02% | 3,107,600 |
| 2023-07-31 | 2023-07-27 | 3.360 | 904,000 | -100,000 | 0.02% | 3,037,440 |
| 2023-07-28 | 2023-07-26 | 3.250 | 1,004,000 | -18,000 | 0.03% | 3,263,000 |
| 2023-07-27 | 2023-07-25 | 3.330 | 1,022,000 | -28,000 | 0.03% | 3,403,260 |
| 2023-07-26 | 2023-07-24 | 3.140 | 1,050,000 | +4,000 | 0.03% | 3,297,000 |
| 2023-07-25 | 2023-07-21 | 3.220 | 1,046,000 | -70,000 | 0.03% | 3,368,120 |
| 2023-07-24 | 2023-07-20 | 3.320 | 1,116,000 | +30,000 | 0.03% | 3,705,120 |
| 2023-07-21 | 2023-07-19 | 3.310 | 1,086,000 | +36,000 | 0.03% | 3,594,660 |
| 2023-07-20 | 2023-07-18 | 3.250 | 1,050,000 | -20,000 | 0.03% | 3,412,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 1,070,000 | +68,000 | 0.03% | 3,584,500 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,002,000 | -88,000 | 0.03% | 3,216,420 |
| 2023-07-14 | 2023-07-12 | 2.820 | 1,090,000 | +50,000 | 0.03% | 3,073,800 |
| 2023-07-13 | 2023-07-11 | 2.970 | 1,040,000 | -10,000 | 0.03% | 3,088,800 |
| 2023-07-12 | 2023-07-10 | 2.880 | 1,050,000 | -14,000 | 0.03% | 3,024,000 |
| 2023-07-11 | 2023-07-07 | 2.870 | 1,064,000 | -18,000 | 0.03% | 3,053,680 |
| 2023-07-10 | 2023-07-06 | 2.940 | 1,082,000 | -4,000 | 0.03% | 3,181,080 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,086,000 | +6,000 | 0.03% | 3,431,760 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,080,000 | +40,000 | 0.03% | 3,412,800 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,040,000 | -138,000 | 0.03% | 3,442,400 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,178,000 | -100,000 | 0.03% | 3,781,380 |
| 2023-07-03 | 2023-06-29 | 3.240 | 1,278,000 | -98,000 | 0.03% | 4,140,720 |
| 2023-06-30 | 2023-06-28 | 3.250 | 1,376,000 | +50,000 | 0.04% | 4,472,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,326,000 | +108,000 | 0.03% | 4,203,420 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,218,000 | +160,000 | 0.03% | 3,617,460 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,058,000 | +32,000 | 0.03% | 3,470,240 |
| 2023-06-26 | 2023-06-21 | 3.340 | 1,026,000 | +116,000 | 0.03% | 3,426,840 |
| 2023-06-23 | 2023-06-20 | 3.660 | 910,000 | +120,000 | 0.02% | 3,330,600 |
| 2023-06-20 | 2023-06-16 | 3.500 | 790,000 | -8,000 | 0.02% | 2,765,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 798,000 | -82,000 | 0.02% | 2,880,780 |
| 2023-06-16 | 2023-06-14 | 3.420 | 880,000 | -92,000 | 0.02% | 3,009,600 |
| 2023-06-15 | 2023-06-13 | 3.150 | 972,000 | +14,000 | 0.03% | 3,061,800 |
| 2023-06-14 | 2023-06-12 | 2.990 | 958,000 | -18,000 | 0.03% | 2,864,420 |
| 2023-06-13 | 2023-06-09 | 2.880 | 976,000 | -218,000 | 0.03% | 2,810,880 |
| 2023-06-12 | 2023-06-08 | 2.530 | 1,194,000 | -928,000 | 0.03% | 3,020,820 |
| 2023-06-09 | 2023-06-07 | 2.640 | 2,122,000 | +8,000 | 0.06% | 5,602,080 |
| 2023-06-08 | 2023-06-06 | 2.610 | 2,114,000 | +22,000 | 0.06% | 5,517,540 |
| 2023-06-07 | 2023-06-05 | 2.820 | 2,092,000 | +946,000 | 0.05% | 5,899,440 |
| 2023-06-06 | 2023-06-02 | 2.720 | 1,146,000 | +24,000 | 0.03% | 3,117,120 |
| 2023-06-05 | 2023-06-01 | 2.640 | 1,122,000 | -170,000 | 0.03% | 2,962,080 |
| 2023-06-02 | 2023-05-31 | 2.260 | 1,292,000 | +70,000 | 0.03% | 2,919,920 |
| 2023-06-01 | 2023-05-30 | 2.170 | 1,222,000 | +30,000 | 0.03% | 2,651,740 |
| 2023-05-31 | 2023-05-29 | 2.000 | 1,192,000 | +82,000 | 0.03% | 2,384,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,110,000 | +20,000 | 0.03% | 2,331,000 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,090,000 | -54,000 | 0.03% | 2,387,100 |
| 2023-05-25 | 2023-05-23 | 2.460 | 1,144,000 | +16,000 | 0.03% | 2,814,240 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,128,000 | +20,000 | 0.03% | 2,741,040 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,108,000 | +16,000 | 0.03% | 2,703,520 |
| 2023-05-22 | 2023-05-18 | 2.540 | 1,092,000 | -20,000 | 0.03% | 2,773,680 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,112,000 | +102,000 | 0.03% | 2,813,360 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,010,000 | -4,000 | 0.03% | 2,747,200 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,014,000 | -4,000 | 0.03% | 2,697,240 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,018,000 | +22,000 | 0.03% | 2,707,880 |
| 2023-05-15 | 2023-05-11 | 2.640 | 996,000 | +8,000 | 0.03% | 2,629,440 |
| 2023-05-12 | 2023-05-10 | 2.770 | 988,000 | +32,000 | 0.03% | 2,736,760 |
| 2023-05-11 | 2023-05-09 | 2.860 | 956,000 | -58,000 | 0.03% | 2,734,160 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,014,000 | +54,000 | 0.03% | 2,849,340 |
| 2023-05-09 | 2023-05-05 | 2.740 | 960,000 | -14,000 | 0.03% | 2,630,400 |
| 2023-05-08 | 2023-05-04 | 2.700 | 974,000 | +14,000 | 0.03% | 2,629,800 |
| 2023-05-05 | 2023-05-03 | 2.790 | 960,000 | +42,000 | 0.03% | 2,678,400 |
| 2023-05-04 | 2023-05-02 | 2.900 | 918,000 | +6,000 | 0.02% | 2,662,200 |
| 2023-05-03 | 2023-04-28 | 3.000 | 912,000 | +60,000 | 0.02% | 2,736,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 852,000 | +76,000 | 0.02% | 2,521,920 |
| 2023-04-28 | 2023-04-26 | 3.240 | 776,000 | +72,000 | 0.02% | 2,514,240 |
| 2023-04-27 | 2023-04-25 | 3.200 | 704,000 | -4,000 | 0.02% | 2,252,800 |
| 2023-04-26 | 2023-04-24 | 3.530 | 708,000 | +150,000 | 0.02% | 2,499,240 |
| 2023-04-25 | 2023-04-21 | 3.590 | 558,000 | +120,000 | 0.01% | 2,003,220 |
| 2023-04-24 | 2023-04-20 | 4.100 | 438,000 | -18,000 | 0.01% | 1,795,800 |
| 2023-04-21 | 2023-04-19 | 3.640 | 456,000 | -4,000 | 0.01% | 1,659,840 |
| 2023-04-20 | 2023-04-18 | 3.880 | 460,000 | +14,000 | 0.01% | 1,784,800 |
| 2023-04-19 | 2023-04-17 | 4.150 | 446,000 | +58,000 | 0.01% | 1,850,900 |
| 2023-04-18 | 2023-04-14 | 4.090 | 388,000 | -26,000 | 0.01% | 1,586,920 |
| 2023-04-17 | 2023-04-13 | 4.180 | 414,000 | -12,000 | 0.01% | 1,730,520 |
| 2023-04-14 | 2023-04-12 | 4.290 | 426,000 | -186,000 | 0.01% | 1,827,540 |
| 2023-04-13 | 2023-04-11 | 4.370 | 612,000 | +156,000 | 0.02% | 2,674,440 |
| 2023-04-12 | 2023-04-06 | 4.230 | 456,000 | +198,000 | 0.01% | 1,928,880 |
| 2023-04-11 | 2023-04-04 | 4.750 | 258,000 | -64,000 | 0.01% | 1,225,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 322,000 | +114,000 | 0.01% | 1,809,640 |
| 2023-04-04 | 2023-03-31 | 4.300 | 208,000 | -34,000 | 0.01% | 894,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 242,000 | -206,000 | 0.01% | 914,760 |
| 2023-03-31 | 2023-03-29 | 3.340 | 448,000 | +46,000 | 0.01% | 1,496,320 |
| 2023-03-30 | 2023-03-28 | 3.190 | 402,000 | -36,000 | 0.01% | 1,282,380 |
| 2023-03-29 | 2023-03-27 | 3.400 | 438,000 | -18,000 | 0.01% | 1,489,200 |
| 2023-03-28 | 2023-03-24 | 3.480 | 456,000 | -112,000 | 0.01% | 1,586,880 |
| 2023-03-27 | 2023-03-23 | 3.010 | 568,000 | -100,000 | 0.01% | 1,709,680 |
| 2023-03-24 | 2023-03-22 | 2.780 | 668,000 | -88,000 | 0.02% | 1,857,040 |
| 2023-03-23 | 2023-03-21 | 2.670 | 756,000 | +32,000 | 0.02% | 2,018,520 |
| 2023-03-22 | 2023-03-20 | 2.580 | 724,000 | +30,000 | 0.02% | 1,867,920 |
| 2023-03-21 | 2023-03-17 | 2.700 | 694,000 | +26,000 | 0.02% | 1,873,800 |
| 2023-03-20 | 2023-03-16 | 2.520 | 668,000 | +82,000 | 0.02% | 1,683,360 |
| 2023-03-17 | 2023-03-15 | 2.700 | 586,000 | -154,000 | 0.02% | 1,582,200 |
| 2023-03-16 | 2023-03-14 | 2.230 | 740,000 | -110,000 | 0.02% | 1,650,200 |
| 2023-03-15 | 2023-03-13 | 2.130 | 850,000 | -40,000 | 0.02% | 1,810,500 |
| 2023-03-14 | 2023-03-10 | 2.020 | 890,000 | +70,000 | 0.02% | 1,797,800 |
| 2023-03-13 | 2023-03-09 | 2.350 | 820,000 | +40,000 | 0.02% | 1,927,000 |
| 2023-03-10 | 2023-03-08 | 2.260 | 780,000 | +18,000 | 0.02% | 1,762,800 |
| 2023-03-09 | 2023-03-07 | 2.350 | 762,000 | +68,000 | 0.02% | 1,790,700 |
| 2023-03-08 | 2023-03-06 | 2.390 | 694,000 | -34,000 | 0.02% | 1,658,660 |
| 2023-03-07 | 2023-03-03 | 2.240 | 728,000 | +10,000 | 0.02% | 1,630,720 |
| 2023-03-06 | 2023-03-02 | 2.070 | 718,000 | +4,000 | 0.02% | 1,486,260 |
| 2023-03-03 | 2023-03-01 | 2.120 | 714,000 | +40,000 | 0.02% | 1,513,680 |
| 2023-03-02 | 2023-02-28 | 2.060 | 674,000 | -16,000 | 0.02% | 1,388,440 |
| 2023-03-01 | 2023-02-27 | 2.080 | 690,000 | -34,000 | 0.02% | 1,435,200 |
| 2023-02-28 | 2023-02-24 | 2.170 | 724,000 | -18,000 | 0.02% | 1,571,080 |
| 2023-02-24 | 2023-02-22 | 2.240 | 742,000 | +58,000 | 0.02% | 1,662,080 |
| 2023-02-20 | 2023-02-16 | 2.310 | 684,000 | +50,000 | 0.02% | 1,580,040 |
| 2023-02-17 | 2023-02-15 | 2.370 | 634,000 | -10,000 | 0.02% | 1,502,580 |
| 2023-02-15 | 2023-02-13 | 2.480 | 644,000 | -40,000 | 0.02% | 1,597,120 |
| 2023-02-14 | 2023-02-10 | 2.520 | 684,000 | -14,000 | 0.02% | 1,723,680 |
| 2023-02-13 | 2023-02-09 | 2.600 | 698,000 | -28,000 | 0.02% | 1,814,800 |
| 2023-02-10 | 2023-02-08 | 2.450 | 726,000 | +68,000 | 0.02% | 1,778,700 |
| 2023-02-09 | 2023-02-07 | 2.520 | 658,000 | +42,000 | 0.02% | 1,658,160 |
| 2023-02-08 | 2023-02-06 | 2.510 | 616,000 | +2,000 | 0.02% | 1,546,160 |
| 2023-02-07 | 2023-02-03 | 2.740 | 614,000 | -80,000 | 0.02% | 1,682,360 |
| 2023-02-06 | 2023-02-02 | 2.630 | 694,000 | +8,000 | 0.02% | 1,825,220 |
| 2023-02-03 | 2023-02-01 | 2.620 | 686,000 | +98,000 | 0.02% | 1,797,320 |
| 2023-02-02 | 2023-01-31 | 2.580 | 588,000 | -50,000 | 0.02% | 1,517,040 |
| 2023-02-01 | 2023-01-30 | 2.650 | 638,000 | -118,000 | 0.02% | 1,690,700 |
| 2023-01-31 | 2023-01-27 | 2.730 | 756,000 | +130,000 | 0.02% | 2,063,880 |
| 2023-01-30 | 2023-01-26 | 2.620 | 626,000 | -26,000 | 0.02% | 1,640,120 |
| 2023-01-27 | 2023-01-20 | 2.520 | 652,000 | +4,000 | 0.02% | 1,643,040 |
| 2023-01-26 | 2023-01-19 | 2.430 | 648,000 | +62,000 | 0.02% | 1,574,640 |
| 2023-01-20 | 2023-01-18 | 2.620 | 586,000 | +40,000 | 0.02% | 1,535,320 |
| 2023-01-19 | 2023-01-17 | 2.340 | 546,000 | +28,000 | 0.01% | 1,277,640 |
| 2023-01-18 | 2023-01-16 | 2.360 | 518,000 | +6,000 | 0.01% | 1,222,480 |
| 2023-01-17 | 2023-01-13 | 2.400 | 512,000 | +4,000 | 0.01% | 1,228,800 |
| 2023-01-16 | 2023-01-12 | 2.300 | 508,000 | +72,000 | 0.01% | 1,168,400 |
| 2023-01-13 | 2023-01-11 | 2.540 | 436,000 | +18,000 | 0.01% | 1,107,440 |
| 2023-01-12 | 2023-01-10 | 2.490 | 418,000 | +70,000 | 0.01% | 1,040,820 |
| 2023-01-11 | 2023-01-09 | 2.640 | 348,000 | +120,000 | 0.01% | 918,720 |
| 2023-01-10 | 2023-01-06 | 2.820 | 228,000 | +46,000 | 0.01% | 642,960 |
| 2023-01-09 | 2023-01-05 | 3.300 | 182,000 | +50,000 | 0.00% | 600,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 132,000 | +36,000 | 0.00% | 388,080 |
| 2023-01-05 | 2023-01-03 | 2.280 | 96,000 | +32,000 | 0.00% | 218,880 |
| 2023-01-04 | 2022-12-30 | 2.100 | 64,000 | 0.00% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy