History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 210,000 | +0 | 0.00% | 1,505,700 |
| 2025-10-13 | 2025-10-09 | 7.540 | 210,000 | +0 | 0.00% | 1,583,400 |
| 2025-10-10 | 2025-10-08 | 7.710 | 210,000 | +4,000 | 0.00% | 1,619,100 |
| 2025-10-08 | 2025-10-03 | 8.130 | 206,000 | +30,000 | 0.00% | 1,674,780 |
| 2025-10-06 | 2025-10-02 | 8.210 | 176,000 | +10,000 | 0.00% | 1,444,960 |
| 2025-10-03 | 2025-09-30 | 8.210 | 166,000 | +8,000 | 0.00% | 1,362,860 |
| 2025-10-02 | 2025-09-29 | 8.070 | 158,000 | -4,000 | 0.00% | 1,275,060 |
| 2025-09-30 | 2025-09-26 | 8.380 | 162,000 | +64,000 | 0.00% | 1,357,560 |
| 2025-09-29 | 2025-09-25 | 9.150 | 98,000 | -22,000 | 0.00% | 896,700 |
| 2025-09-26 | 2025-09-24 | 8.910 | 120,000 | +48,000 | 0.00% | 1,069,200 |
| 2025-09-25 | 2025-09-23 | 9.090 | 72,000 | -20,000 | 0.00% | 654,480 |
| 2025-09-24 | 2025-09-22 | 8.750 | 92,000 | +18,000 | 0.00% | 805,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 74,000 | +2,000 | 0.00% | 643,800 |
| 2025-09-22 | 2025-09-18 | 8.810 | 72,000 | +6,000 | 0.00% | 634,320 |
| 2025-09-19 | 2025-09-17 | 9.000 | 66,000 | -24,000 | 0.00% | 594,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 90,000 | +16,000 | 0.00% | 738,000 |
| 2025-09-17 | 2025-09-15 | 8.660 | 74,000 | -6,000 | 0.00% | 640,840 |
| 2025-09-16 | 2025-09-12 | 8.630 | 80,000 | +4,000 | 0.00% | 690,400 |
| 2025-09-15 | 2025-09-11 | 8.600 | 76,000 | -36,000 | 0.00% | 653,600 |
| 2025-09-12 | 2025-09-10 | 8.170 | 112,000 | -72,000 | 0.00% | 915,040 |
| 2025-09-11 | 2025-09-09 | 7.510 | 184,000 | -2,000 | 0.00% | 1,381,840 |
| 2025-09-10 | 2025-09-08 | 7.510 | 186,000 | -6,000 | 0.00% | 1,396,860 |
| 2025-09-09 | 2025-09-05 | 7.440 | 192,000 | +6,000 | 0.00% | 1,428,480 |
| 2025-09-08 | 2025-09-04 | 7.100 | 186,000 | +10,000 | 0.00% | 1,320,600 |
| 2025-09-05 | 2025-09-03 | 7.300 | 176,000 | +24,000 | 0.00% | 1,284,800 |
| 2025-09-04 | 2025-09-02 | 7.480 | 152,000 | +12,000 | 0.00% | 1,136,960 |
| 2025-09-03 | 2025-09-01 | 7.740 | 140,000 | +8,000 | 0.00% | 1,083,600 |
| 2025-09-02 | 2025-08-29 | 7.850 | 132,000 | -14,000 | 0.00% | 1,036,200 |
| 2025-09-01 | 2025-08-28 | 8.090 | 146,000 | +6,000 | 0.00% | 1,181,140 |
| 2025-08-29 | 2025-08-27 | 7.730 | 140,000 | -46,000 | 0.00% | 1,082,200 |
| 2025-08-28 | 2025-08-26 | 7.650 | 186,000 | -4,000 | 0.00% | 1,422,900 |
| 2025-08-27 | 2025-08-25 | 7.820 | 190,000 | -20,000 | 0.00% | 1,485,800 |
| 2025-08-26 | 2025-08-22 | 7.510 | 210,000 | -16,000 | 0.01% | 1,577,100 |
| 2025-08-25 | 2025-08-21 | 7.400 | 226,000 | +2,000 | 0.01% | 1,672,400 |
| 2025-08-22 | 2025-08-20 | 7.340 | 224,000 | +30,000 | 0.01% | 1,644,160 |
| 2025-08-21 | 2025-08-19 | 7.580 | 194,000 | +6,000 | 0.00% | 1,470,520 |
| 2025-08-20 | 2025-08-18 | 7.790 | 188,000 | -44,000 | 0.00% | 1,464,520 |
| 2025-08-18 | 2025-08-14 | 7.280 | 232,000 | +20,000 | 0.01% | 1,688,960 |
| 2025-08-15 | 2025-08-13 | 7.370 | 212,000 | -14,000 | 0.01% | 1,562,440 |
| 2025-08-14 | 2025-08-12 | 7.180 | 226,000 | +10,000 | 0.01% | 1,622,680 |
| 2025-08-12 | 2025-08-08 | 7.210 | 216,000 | +42,000 | 0.01% | 1,557,360 |
| 2025-08-08 | 2025-08-06 | 7.530 | 174,000 | -8,000 | 0.00% | 1,310,220 |
| 2025-08-07 | 2025-08-05 | 7.530 | 182,000 | +2,000 | 0.00% | 1,370,460 |
| 2025-08-06 | 2025-08-04 | 7.480 | 180,000 | +8,000 | 0.00% | 1,346,400 |
| 2025-08-05 | 2025-08-01 | 7.580 | 172,000 | +14,000 | 0.00% | 1,303,760 |
| 2025-08-04 | 2025-07-31 | 7.810 | 158,000 | -12,000 | 0.00% | 1,233,980 |
| 2025-08-01 | 2025-07-30 | 7.400 | 170,000 | -4,000 | 0.00% | 1,258,000 |
| 2025-07-31 | 2025-07-29 | 7.580 | 174,000 | +28,000 | 0.00% | 1,318,920 |
| 2025-07-30 | 2025-07-28 | 8.000 | 146,000 | +24,000 | 0.00% | 1,168,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 122,000 | +18,000 | 0.00% | 1,022,360 |
| 2025-07-28 | 2025-07-24 | 8.270 | 104,000 | -2,000 | 0.00% | 860,080 |
| 2025-07-25 | 2025-07-23 | 8.230 | 106,000 | -8,000 | 0.00% | 872,380 |
| 2025-07-23 | 2025-07-21 | 8.380 | 114,000 | +16,000 | 0.00% | 955,320 |
| 2025-07-22 | 2025-07-18 | 8.460 | 98,000 | -48,000 | 0.00% | 829,080 |
| 2025-07-21 | 2025-07-17 | 7.780 | 146,000 | +2,000 | 0.00% | 1,135,880 |
| 2025-07-18 | 2025-07-16 | 7.600 | 144,000 | -8,000 | 0.00% | 1,094,400 |
| 2025-07-17 | 2025-07-15 | 7.920 | 152,000 | -32,000 | 0.00% | 1,203,840 |
| 2025-07-16 | 2025-07-14 | 6.780 | 184,000 | -34,000 | 0.00% | 1,247,520 |
| 2025-07-15 | 2025-07-11 | 6.250 | 218,000 | +14,000 | 0.01% | 1,362,500 |
| 2025-07-11 | 2025-07-09 | 6.290 | 204,000 | +4,000 | 0.00% | 1,283,160 |
| 2025-07-09 | 2025-07-07 | 6.390 | 200,000 | +2,000 | 0.00% | 1,278,000 |
| 2025-07-08 | 2025-07-04 | 6.410 | 198,000 | -8,000 | 0.00% | 1,269,180 |
| 2025-07-07 | 2025-07-03 | 6.240 | 206,000 | -12,000 | 0.00% | 1,285,440 |
| 2025-07-04 | 2025-07-02 | 6.310 | 218,000 | +24,000 | 0.01% | 1,375,580 |
| 2025-07-03 | 2025-06-30 | 6.640 | 194,000 | +14,000 | 0.00% | 1,288,160 |
| 2025-07-02 | 2025-06-27 | 6.790 | 180,000 | -4,000 | 0.00% | 1,222,200 |
| 2025-06-30 | 2025-06-26 | 6.710 | 184,000 | +10,000 | 0.00% | 1,234,640 |
| 2025-06-25 | 2025-06-23 | 6.330 | 174,000 | -18,000 | 0.00% | 1,101,420 |
| 2025-06-23 | 2025-06-19 | 6.200 | 192,000 | -12,000 | 0.00% | 1,190,400 |
| 2025-06-20 | 2025-06-18 | 6.510 | 204,000 | +2,000 | 0.00% | 1,328,040 |
| 2025-06-19 | 2025-06-17 | 6.590 | 202,000 | +16,000 | 0.00% | 1,331,180 |
| 2025-06-18 | 2025-06-16 | 6.780 | 186,000 | +2,000 | 0.00% | 1,261,080 |
| 2025-06-17 | 2025-06-13 | 6.810 | 184,000 | +12,000 | 0.00% | 1,253,040 |
| 2025-06-16 | 2025-06-12 | 7.030 | 172,000 | -24,000 | 0.00% | 1,209,160 |
| 2025-06-13 | 2025-06-11 | 6.920 | 196,000 | -18,000 | 0.00% | 1,356,320 |
| 2025-06-12 | 2025-06-10 | 6.930 | 214,000 | -12,000 | 0.01% | 1,483,020 |
| 2025-06-11 | 2025-06-09 | 6.900 | 226,000 | -62,000 | 0.01% | 1,559,400 |
| 2025-06-10 | 2025-06-06 | 6.390 | 288,000 | +78,000 | 0.01% | 1,840,320 |
| 2025-06-09 | 2025-06-05 | 6.570 | 210,000 | -6,000 | 0.01% | 1,379,700 |
| 2025-06-06 | 2025-06-04 | 5.980 | 216,000 | +6,000 | 0.01% | 1,291,680 |
| 2025-06-05 | 2025-06-03 | 5.980 | 210,000 | +4,000 | 0.01% | 1,255,800 |
| 2025-06-04 | 2025-06-02 | 6.000 | 206,000 | +12,000 | 0.00% | 1,236,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 194,000 | +14,000 | 0.00% | 1,195,040 |
| 2025-06-02 | 2025-05-29 | 6.410 | 180,000 | -8,000 | 0.00% | 1,153,800 |
| 2025-05-29 | 2025-05-27 | 6.830 | 188,000 | +6,000 | 0.00% | 1,284,040 |
| 2025-05-28 | 2025-05-26 | 6.710 | 182,000 | -6,000 | 0.00% | 1,221,220 |
| 2025-05-27 | 2025-05-23 | 6.990 | 188,000 | +26,000 | 0.00% | 1,314,120 |
| 2025-05-26 | 2025-05-22 | 7.110 | 162,000 | -8,000 | 0.00% | 1,151,820 |
| 2025-05-23 | 2025-05-21 | 7.160 | 170,000 | +14,000 | 0.00% | 1,217,200 |
| 2025-05-22 | 2025-05-20 | 7.310 | 156,000 | -22,000 | 0.00% | 1,140,360 |
| 2025-05-21 | 2025-05-19 | 7.230 | 178,000 | +2,000 | 0.00% | 1,286,940 |
| 2025-05-19 | 2025-05-15 | 6.940 | 176,000 | +6,000 | 0.00% | 1,221,440 |
| 2025-05-16 | 2025-05-14 | 7.170 | 170,000 | +16,000 | 0.00% | 1,218,900 |
| 2025-05-15 | 2025-05-13 | 7.160 | 154,000 | +30,000 | 0.00% | 1,102,640 |
| 2025-05-14 | 2025-05-12 | 7.610 | 124,000 | -22,000 | 0.00% | 943,640 |
| 2025-05-13 | 2025-05-09 | 7.200 | 146,000 | +8,000 | 0.00% | 1,051,200 |
| 2025-05-12 | 2025-05-08 | 7.450 | 138,000 | -10,000 | 0.00% | 1,028,100 |
| 2025-05-09 | 2025-05-07 | 7.450 | 148,000 | +24,000 | 0.00% | 1,102,600 |
| 2025-05-08 | 2025-05-06 | 7.700 | 124,000 | +18,000 | 0.00% | 954,800 |
| 2025-05-07 | 2025-05-02 | 7.720 | 106,000 | -2,000 | 0.00% | 818,320 |
| 2025-05-06 | 2025-04-30 | 7.400 | 108,000 | -10,000 | 0.00% | 799,200 |
| 2025-05-02 | 2025-04-29 | 6.480 | 118,000 | +10,000 | 0.00% | 764,640 |
| 2025-04-30 | 2025-04-28 | 6.310 | 108,000 | -8,000 | 0.00% | 681,480 |
| 2025-04-29 | 2025-04-25 | 6.300 | 116,000 | +10,000 | 0.00% | 730,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 106,000 | +10,000 | 0.00% | 691,120 |
| 2025-04-25 | 2025-04-23 | 6.550 | 96,000 | -10,000 | 0.00% | 628,800 |
| 2025-04-24 | 2025-04-22 | 6.040 | 106,000 | +2,000 | 0.00% | 640,240 |
| 2025-04-22 | 2025-04-16 | 6.390 | 104,000 | +22,000 | 0.00% | 664,560 |
| 2025-04-17 | 2025-04-15 | 7.030 | 82,000 | +6,000 | 0.00% | 576,460 |
| 2025-04-16 | 2025-04-14 | 7.290 | 76,000 | +4,000 | 0.00% | 554,040 |
| 2025-04-15 | 2025-04-11 | 7.190 | 72,000 | +8,000 | 0.00% | 517,680 |
| 2025-04-14 | 2025-04-10 | 6.970 | 64,000 | -6,000 | 0.00% | 446,080 |
| 2025-04-11 | 2025-04-09 | 6.570 | 70,000 | -2,000 | 0.00% | 459,900 |
| 2025-04-10 | 2025-04-08 | 6.310 | 72,000 | -28,000 | 0.00% | 454,320 |
| 2025-04-09 | 2025-04-07 | 5.630 | 100,000 | -2,000 | 0.00% | 563,000 |
| 2025-04-08 | 2025-04-03 | 7.400 | 102,000 | +2,000 | 0.00% | 754,800 |
| 2025-04-07 | 2025-04-02 | 7.510 | 100,000 | -14,000 | 0.00% | 751,000 |
| 2025-04-03 | 2025-04-01 | 7.180 | 114,000 | +6,000 | 0.00% | 818,520 |
| 2025-04-01 | 2025-03-28 | 7.650 | 108,000 | +4,000 | 0.00% | 826,200 |
| 2025-03-31 | 2025-03-27 | 7.980 | 104,000 | -12,000 | 0.00% | 829,920 |
| 2025-03-28 | 2025-03-26 | 8.200 | 116,000 | -2,000 | 0.00% | 951,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 118,000 | +24,000 | 0.00% | 968,780 |
| 2025-03-26 | 2025-03-24 | 8.730 | 94,000 | -14,000 | 0.00% | 820,620 |
| 2025-03-25 | 2025-03-21 | 8.430 | 108,000 | +28,000 | 0.00% | 910,440 |
| 2025-03-24 | 2025-03-20 | 9.380 | 80,000 | -8,000 | 0.00% | 750,400 |
| 2025-03-21 | 2025-03-19 | 9.450 | 88,000 | +16,000 | 0.00% | 831,600 |
| 2025-03-20 | 2025-03-18 | 9.700 | 72,000 | -18,000 | 0.00% | 698,400 |
| 2025-03-19 | 2025-03-17 | 8.750 | 90,000 | +10,000 | 0.00% | 787,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 80,000 | -16,000 | 0.00% | 704,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 96,000 | +14,000 | 0.00% | 834,240 |
| 2025-03-14 | 2025-03-12 | 9.120 | 82,000 | -6,000 | 0.00% | 747,840 |
| 2025-03-13 | 2025-03-11 | 9.170 | 88,000 | -20,000 | 0.00% | 806,960 |
| 2025-03-12 | 2025-03-10 | 8.810 | 108,000 | +22,000 | 0.00% | 951,480 |
| 2025-03-11 | 2025-03-07 | 9.020 | 86,000 | +6,000 | 0.00% | 775,720 |
| 2025-03-10 | 2025-03-06 | 9.390 | 80,000 | -16,000 | 0.00% | 751,200 |
| 2025-03-07 | 2025-03-05 | 8.750 | 96,000 | -12,000 | 0.00% | 840,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 108,000 | -6,000 | 0.00% | 881,280 |
| 2025-03-05 | 2025-03-03 | 8.630 | 114,000 | +16,000 | 0.00% | 983,820 |
| 2025-03-04 | 2025-02-28 | 8.350 | 98,000 | +6,000 | 0.00% | 818,300 |
| 2025-03-03 | 2025-02-27 | 8.860 | 92,000 | +34,000 | 0.00% | 815,120 |
| 2025-02-28 | 2025-02-26 | 9.880 | 58,000 | -18,000 | 0.00% | 573,040 |
| 2025-02-27 | 2025-02-25 | 9.970 | 76,000 | +10,000 | 0.00% | 757,720 |
| 2025-02-26 | 2025-02-24 | 10.700 | 66,000 | +38,000 | 0.00% | 706,200 |
| 2025-02-25 | 2025-02-21 | 11.220 | 28,000 | -58,000 | 0.00% | 314,160 |
| 2025-02-24 | 2025-02-20 | 10.020 | 86,000 | +34,000 | 0.00% | 861,720 |
| 2025-02-21 | 2025-02-19 | 10.380 | 52,000 | -20,000 | 0.00% | 539,760 |
| 2025-02-20 | 2025-02-18 | 10.300 | 72,000 | +42,000 | 0.00% | 741,600 |
| 2025-02-19 | 2025-02-17 | 10.280 | 30,000 | +26,000 | 0.00% | 308,400 |
| 2025-02-18 | 2025-02-14 | 10.700 | 4,000 | -20,000 | 0.00% | 42,800 |
| 2025-02-17 | 2025-02-13 | 8.910 | 24,000 | +14,000 | 0.00% | 213,840 |
| 2025-02-14 | 2025-02-12 | 9.100 | 10,000 | -14,000 | 0.00% | 91,000 |
| 2025-02-13 | 2025-02-11 | 8.900 | 24,000 | -2,000 | 0.00% | 213,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 26,000 | -8,000 | 0.00% | 242,580 |
| 2025-02-11 | 2025-02-07 | 8.520 | 34,000 | +4,000 | 0.00% | 289,680 |
| 2025-02-10 | 2025-02-06 | 8.700 | 30,000 | -4,000 | 0.00% | 261,000 |
| 2025-02-07 | 2025-02-05 | 8.200 | 34,000 | +28,000 | 0.00% | 278,800 |
| 2025-02-06 | 2025-02-04 | 8.580 | 6,000 | -2,000 | 0.00% | 51,480 |
| 2025-01-24 | 2025-01-22 | 5.040 | 8,000 | +8,000 | 0.00% | 40,320 |
| 2025-01-17 | 2025-01-15 | 4.900 | 0 | -6,000 | ||
| 2025-01-16 | 2025-01-14 | 5.090 | 6,000 | +6,000 | 0.00% | 30,540 |
| 2025-01-07 | 2025-01-03 | 5.900 | 0 | -2,000 | ||
| 2025-01-03 | 2024-12-31 | 5.960 | 2,000 | +2,000 | 0.00% | 11,920 |
| 2024-12-30 | 2024-12-24 | 4.630 | 0 | -2,000 | ||
| 2024-12-27 | 2024-12-20 | 4.690 | 2,000 | -30,000 | 0.00% | 9,380 |
| 2024-12-23 | 2024-12-19 | 4.230 | 32,000 | +8,000 | 0.00% | 135,360 |
| 2024-12-19 | 2024-12-17 | 4.310 | 24,000 | +22,000 | 0.00% | 103,440 |
| 2024-12-17 | 2024-12-13 | 4.930 | 2,000 | -2,000 | 0.00% | 9,860 |
| 2024-12-16 | 2024-12-12 | 5.080 | 4,000 | -8,000 | 0.00% | 20,320 |
| 2024-12-13 | 2024-12-11 | 4.810 | 12,000 | -8,000 | 0.00% | 57,720 |
| 2024-12-10 | 2024-12-06 | 4.440 | 20,000 | +6,000 | 0.00% | 88,800 |
| 2024-12-06 | 2024-12-04 | 4.280 | 14,000 | -4,000 | 0.00% | 59,920 |
| 2024-12-05 | 2024-12-03 | 3.870 | 18,000 | +18,000 | 0.00% | 69,660 |
| 2024-12-03 | 2024-11-29 | 3.630 | 0 | -2,000 | ||
| 2024-12-02 | 2024-11-28 | 3.350 | 2,000 | +2,000 | 0.00% | 6,700 |
| 2024-11-22 | 2024-11-20 | 3.130 | 0 | -10,000 | ||
| 2024-11-20 | 2024-11-18 | 2.280 | 10,000 | -16,000 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 2.680 | 26,000 | +14,000 | 0.00% | 69,680 |
| 2024-11-18 | 2024-11-14 | 2.430 | 12,000 | +2,000 | 0.00% | 29,160 |
| 2024-11-15 | 2024-11-13 | 2.260 | 10,000 | -10,000 | 0.00% | 22,600 |
| 2024-11-14 | 2024-11-12 | 2.360 | 20,000 | -10,000 | 0.00% | 47,200 |
| 2024-11-13 | 2024-11-11 | 2.210 | 30,000 | +10,000 | 0.00% | 66,300 |
| 2024-11-12 | 2024-11-08 | 2.170 | 20,000 | -50,000 | 0.00% | 43,400 |
| 2024-10-28 | 2024-10-24 | 1.400 | 70,000 | +10,000 | 0.00% | 98,000 |
| 2024-10-15 | 2024-10-10 | 1.770 | 60,000 | +10,000 | 0.00% | 106,200 |
| 2024-10-09 | 2024-10-07 | 2.180 | 50,000 | -20,000 | 0.00% | 109,000 |
| 2024-10-08 | 2024-10-04 | 2.210 | 70,000 | +40,000 | 0.00% | 154,700 |
| 2024-10-07 | 2024-10-03 | 2.000 | 30,000 | -40,000 | 0.00% | 60,000 |
| 2024-10-02 | 2024-09-27 | 1.540 | 70,000 | +10,000 | 0.00% | 107,800 |
| 2024-09-30 | 2024-09-26 | 1.420 | 60,000 | -40,000 | 0.00% | 85,200 |
| 2024-09-27 | 2024-09-25 | 1.300 | 100,000 | +40,000 | 0.00% | 130,000 |
| 2024-09-19 | 2024-09-16 | 1.180 | 60,000 | -10,000 | 0.00% | 70,800 |
| 2024-09-10 | 2024-09-05 | 1.140 | 70,000 | +10,000 | 0.00% | 79,800 |
| 2024-08-29 | 2024-08-27 | 1.380 | 60,000 | -6,000 | 0.00% | 82,800 |
| 2024-08-16 | 2024-08-14 | 1.280 | 66,000 | +6,000 | 0.00% | 84,480 |
| 2024-08-15 | 2024-08-13 | 1.350 | 60,000 | -6,000 | 0.00% | 81,000 |
| 2024-08-13 | 2024-08-09 | 1.290 | 66,000 | +6,000 | 0.00% | 85,140 |
| 2024-07-10 | 2024-07-08 | 1.360 | 60,000 | +10,000 | 0.00% | 81,600 |
| 2024-07-05 | 2024-07-03 | 1.390 | 50,000 | -4,000 | 0.00% | 69,500 |
| 2024-05-28 | 2024-05-24 | 1.540 | 54,000 | +10,000 | 0.00% | 83,160 |
| 2024-05-24 | 2024-05-22 | 1.710 | 44,000 | +10,000 | 0.00% | 75,240 |
| 2024-05-16 | 2024-05-13 | 1.810 | 34,000 | -10,000 | 0.00% | 61,540 |
| 2024-05-03 | 2024-04-30 | 1.670 | 44,000 | -20,000 | 0.00% | 73,480 |
| 2024-04-30 | 2024-04-26 | 1.660 | 64,000 | +4,000 | 0.00% | 106,240 |
| 2024-04-29 | 2024-04-25 | 1.510 | 60,000 | +4,000 | 0.00% | 90,600 |
| 2024-04-25 | 2024-04-23 | 1.490 | 56,000 | -32,000 | 0.00% | 83,440 |
| 2024-04-24 | 2024-04-22 | 1.440 | 88,000 | -22,000 | 0.00% | 126,720 |
| 2024-04-23 | 2024-04-19 | 1.390 | 110,000 | +22,000 | 0.00% | 152,900 |
| 2024-04-16 | 2024-04-12 | 1.490 | 88,000 | +32,000 | 0.00% | 131,120 |
| 2024-04-12 | 2024-04-10 | 1.580 | 56,000 | -32,000 | 0.00% | 88,480 |
| 2024-04-03 | 2024-03-28 | 1.660 | 88,000 | -22,000 | 0.00% | 146,080 |
| 2024-04-02 | 2024-03-27 | 1.560 | 110,000 | +20,000 | 0.00% | 171,600 |
| 2024-03-25 | 2024-03-21 | 1.860 | 90,000 | +32,000 | 0.00% | 167,400 |
| 2024-03-20 | 2024-03-18 | 1.780 | 58,000 | +20,000 | 0.00% | 103,240 |
| 2024-03-15 | 2024-03-13 | 1.810 | 38,000 | -20,000 | 0.00% | 68,780 |
| 2024-03-14 | 2024-03-12 | 1.790 | 58,000 | +20,000 | 0.00% | 103,820 |
| 2024-03-12 | 2024-03-08 | 1.380 | 38,000 | -50,000 | 0.00% | 52,440 |
| 2024-03-11 | 2024-03-07 | 1.340 | 88,000 | +2,000 | 0.00% | 117,920 |
| 2024-03-08 | 2024-03-06 | 1.350 | 86,000 | +50,000 | 0.00% | 116,100 |
| 2024-02-26 | 2024-02-22 | 1.560 | 36,000 | -60,000 | 0.00% | 56,160 |
| 2024-02-23 | 2024-02-21 | 1.450 | 96,000 | +60,000 | 0.00% | 139,200 |
| 2024-02-15 | 2024-02-09 | 1.330 | 36,000 | +10,000 | 0.00% | 47,880 |
| 2024-02-06 | 2024-02-02 | 1.310 | 26,000 | -18,000 | 0.00% | 34,060 |
| 2024-02-05 | 2024-02-01 | 1.340 | 44,000 | +18,000 | 0.00% | 58,960 |
| 2024-01-25 | 2024-01-23 | 1.440 | 26,000 | -4,000 | 0.00% | 37,440 |
| 2024-01-23 | 2024-01-19 | 1.390 | 30,000 | -2,000 | 0.00% | 41,700 |
| 2024-01-19 | 2024-01-17 | 1.400 | 32,000 | -18,000 | 0.00% | 44,800 |
| 2024-01-18 | 2024-01-16 | 1.510 | 50,000 | +18,000 | 0.00% | 75,500 |
| 2024-01-12 | 2024-01-10 | 1.540 | 32,000 | -10,000 | 0.00% | 49,280 |
| 2023-12-01 | 2023-11-29 | 2.330 | 42,000 | -10,000 | 0.00% | 97,860 |
| 2023-11-28 | 2023-11-24 | 2.430 | 52,000 | -16,000 | 0.00% | 126,360 |
| 2023-11-27 | 2023-11-23 | 2.500 | 68,000 | -16,000 | 0.00% | 170,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 84,000 | +52,000 | 0.00% | 208,320 |
| 2023-11-17 | 2023-11-15 | 2.820 | 32,000 | -14,000 | 0.00% | 90,240 |
| 2023-11-15 | 2023-11-13 | 2.710 | 46,000 | +14,000 | 0.00% | 124,660 |
| 2023-11-03 | 2023-11-01 | 2.420 | 32,000 | -8,000 | 0.00% | 77,440 |
| 2023-10-26 | 2023-10-24 | 2.330 | 40,000 | +8,000 | 0.00% | 93,200 |
| 2023-09-29 | 2023-09-27 | 2.430 | 32,000 | -160,000 | 0.00% | 77,760 |
| 2023-09-26 | 2023-09-22 | 2.540 | 192,000 | +4,000 | 0.01% | 487,680 |
| 2023-09-11 | 2023-09-06 | 2.850 | 188,000 | +160,000 | 0.00% | 535,800 |
| 2023-08-31 | 2023-08-29 | 2.870 | 28,000 | -40,000 | 0.00% | 80,360 |
| 2023-08-30 | 2023-08-28 | 2.710 | 68,000 | +10,000 | 0.00% | 184,280 |
| 2023-08-25 | 2023-08-23 | 2.670 | 58,000 | +30,000 | 0.00% | 154,860 |
| 2023-08-22 | 2023-08-18 | 2.730 | 28,000 | -46,000 | 0.00% | 76,440 |
| 2023-08-18 | 2023-08-16 | 2.780 | 74,000 | +44,000 | 0.00% | 205,720 |
| 2023-08-17 | 2023-08-15 | 2.910 | 30,000 | -2,000 | 0.00% | 87,300 |
| 2023-08-10 | 2023-08-08 | 3.190 | 32,000 | +6,000 | 0.00% | 102,080 |
| 2023-08-09 | 2023-08-07 | 3.320 | 26,000 | -142,000 | 0.00% | 86,320 |
| 2023-08-08 | 2023-08-04 | 3.430 | 168,000 | +4,000 | 0.00% | 576,240 |
| 2023-08-03 | 2023-08-01 | 3.560 | 164,000 | -10,000 | 0.00% | 583,840 |
| 2023-08-02 | 2023-07-31 | 3.540 | 174,000 | -6,000 | 0.00% | 615,960 |
| 2023-07-31 | 2023-07-27 | 3.360 | 180,000 | +6,000 | 0.00% | 604,800 |
| 2023-07-27 | 2023-07-25 | 3.330 | 174,000 | -2,000 | 0.00% | 579,420 |
| 2023-07-25 | 2023-07-21 | 3.220 | 176,000 | +2,000 | 0.00% | 566,720 |
| 2023-07-24 | 2023-07-20 | 3.320 | 174,000 | -4,000 | 0.00% | 577,680 |
| 2023-07-11 | 2023-07-07 | 2.870 | 178,000 | -6,000 | 0.00% | 510,860 |
| 2023-07-10 | 2023-07-06 | 2.940 | 184,000 | -10,000 | 0.00% | 540,960 |
| 2023-07-07 | 2023-07-05 | 3.160 | 194,000 | +10,000 | 0.01% | 613,040 |
| 2023-07-06 | 2023-07-04 | 3.160 | 184,000 | +148,000 | 0.00% | 581,440 |
| 2023-07-05 | 2023-07-03 | 3.310 | 36,000 | -22,000 | 0.00% | 119,160 |
| 2023-07-04 | 2023-06-30 | 3.210 | 58,000 | -132,000 | 0.00% | 186,180 |
| 2023-07-03 | 2023-06-29 | 3.240 | 190,000 | -6,000 | 0.00% | 615,600 |
| 2023-06-30 | 2023-06-28 | 3.250 | 196,000 | +26,000 | 0.01% | 637,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 170,000 | +128,000 | 0.00% | 538,900 |
| 2023-06-28 | 2023-06-26 | 2.970 | 42,000 | +16,000 | 0.00% | 124,740 |
| 2023-06-26 | 2023-06-21 | 3.340 | 26,000 | -24,000 | 0.00% | 86,840 |
| 2023-06-23 | 2023-06-20 | 3.660 | 50,000 | -2,000 | 0.00% | 183,000 |
| 2023-06-21 | 2023-06-19 | 3.310 | 52,000 | +10,000 | 0.00% | 172,120 |
| 2023-06-19 | 2023-06-15 | 3.610 | 42,000 | +24,000 | 0.00% | 151,620 |
| 2023-06-16 | 2023-06-14 | 3.420 | 18,000 | -12,000 | 0.00% | 61,560 |
| 2023-06-15 | 2023-06-13 | 3.150 | 30,000 | -12,000 | 0.00% | 94,500 |
| 2023-06-14 | 2023-06-12 | 2.990 | 42,000 | +22,000 | 0.00% | 125,580 |
| 2023-06-13 | 2023-06-09 | 2.880 | 20,000 | -12,000 | 0.00% | 57,600 |
| 2023-06-12 | 2023-06-08 | 2.530 | 32,000 | +2,000 | 0.00% | 80,960 |
| 2023-06-08 | 2023-06-06 | 2.610 | 30,000 | -16,000 | 0.00% | 78,300 |
| 2023-06-07 | 2023-06-05 | 2.820 | 46,000 | -160,000 | 0.00% | 129,720 |
| 2023-06-06 | 2023-06-02 | 2.720 | 206,000 | -36,000 | 0.01% | 560,320 |
| 2023-06-05 | 2023-06-01 | 2.640 | 242,000 | +156,000 | 0.01% | 638,880 |
| 2023-06-02 | 2023-05-31 | 2.260 | 86,000 | -22,000 | 0.00% | 194,360 |
| 2023-06-01 | 2023-05-30 | 2.170 | 108,000 | +38,000 | 0.00% | 234,360 |
| 2023-05-31 | 2023-05-29 | 2.000 | 70,000 | -18,000 | 0.00% | 140,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 88,000 | -80,000 | 0.00% | 184,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 168,000 | +10,000 | 0.00% | 367,920 |
| 2023-05-25 | 2023-05-23 | 2.460 | 158,000 | +50,000 | 0.00% | 388,680 |
| 2023-05-22 | 2023-05-18 | 2.540 | 108,000 | +40,000 | 0.00% | 274,320 |
| 2023-05-19 | 2023-05-17 | 2.530 | 68,000 | +20,000 | 0.00% | 172,040 |
| 2023-05-18 | 2023-05-16 | 2.720 | 48,000 | +16,000 | 0.00% | 130,560 |
| 2023-05-15 | 2023-05-11 | 2.640 | 32,000 | -14,000 | 0.00% | 84,480 |
| 2023-05-12 | 2023-05-10 | 2.770 | 46,000 | +14,000 | 0.00% | 127,420 |
| 2023-05-08 | 2023-05-04 | 2.700 | 32,000 | -12,000 | 0.00% | 86,400 |
| 2023-05-05 | 2023-05-03 | 2.790 | 44,000 | +6,000 | 0.00% | 122,760 |
| 2023-05-04 | 2023-05-02 | 2.900 | 38,000 | +2,000 | 0.00% | 110,200 |
| 2023-05-02 | 2023-04-27 | 2.960 | 36,000 | -44,000 | 0.00% | 106,560 |
| 2023-04-28 | 2023-04-26 | 3.240 | 80,000 | -34,000 | 0.00% | 259,200 |
| 2023-04-27 | 2023-04-25 | 3.200 | 114,000 | +14,000 | 0.00% | 364,800 |
| 2023-04-26 | 2023-04-24 | 3.530 | 100,000 | -10,000 | 0.00% | 353,000 |
| 2023-04-25 | 2023-04-21 | 3.590 | 110,000 | +14,000 | 0.00% | 394,900 |
| 2023-04-24 | 2023-04-20 | 4.100 | 96,000 | +22,000 | 0.00% | 393,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 74,000 | +2,000 | 0.00% | 269,360 |
| 2023-04-20 | 2023-04-18 | 3.880 | 72,000 | +10,000 | 0.00% | 279,360 |
| 2023-04-19 | 2023-04-17 | 4.150 | 62,000 | -16,000 | 0.00% | 257,300 |
| 2023-04-18 | 2023-04-14 | 4.090 | 78,000 | +16,000 | 0.00% | 319,020 |
| 2023-04-17 | 2023-04-13 | 4.180 | 62,000 | +26,000 | 0.00% | 259,160 |
| 2023-04-14 | 2023-04-12 | 4.290 | 36,000 | -8,000 | 0.00% | 154,440 |
| 2023-04-13 | 2023-04-11 | 4.370 | 44,000 | +12,000 | 0.00% | 192,280 |
| 2023-04-12 | 2023-04-06 | 4.230 | 32,000 | +24,000 | 0.00% | 135,360 |
| 2023-04-11 | 2023-04-04 | 4.750 | 8,000 | -16,000 | 0.00% | 38,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 24,000 | +8,000 | 0.00% | 134,880 |
| 2023-04-04 | 2023-03-31 | 4.300 | 16,000 | +6,000 | 0.00% | 68,800 |
| 2023-04-03 | 2023-03-30 | 3.780 | 10,000 | -6,000 | 0.00% | 37,800 |
| 2023-03-30 | 2023-03-28 | 3.190 | 16,000 | +10,000 | 0.00% | 51,040 |
| 2023-03-28 | 2023-03-24 | 3.480 | 6,000 | +6,000 | 0.00% | 20,880 |
| 2023-03-24 | 2023-03-22 | 2.780 | 0 | -22,000 | ||
| 2023-03-23 | 2023-03-21 | 2.670 | 22,000 | -10,000 | 0.00% | 58,740 |
| 2023-03-22 | 2023-03-20 | 2.580 | 32,000 | +10,000 | 0.00% | 82,560 |
| 2023-03-21 | 2023-03-17 | 2.700 | 22,000 | -18,000 | 0.00% | 59,400 |
| 2023-03-20 | 2023-03-16 | 2.520 | 40,000 | +8,000 | 0.00% | 100,800 |
| 2023-03-17 | 2023-03-15 | 2.700 | 32,000 | -54,000 | 0.00% | 86,400 |
| 2023-03-16 | 2023-03-14 | 2.230 | 86,000 | -28,000 | 0.00% | 191,780 |
| 2023-03-15 | 2023-03-13 | 2.130 | 114,000 | +18,000 | 0.00% | 242,820 |
| 2023-03-14 | 2023-03-10 | 2.020 | 96,000 | +32,000 | 0.00% | 193,920 |
| 2023-03-09 | 2023-03-07 | 2.350 | 64,000 | +10,000 | 0.00% | 150,400 |
| 2023-03-08 | 2023-03-06 | 2.390 | 54,000 | +10,000 | 0.00% | 129,060 |
| 2023-03-07 | 2023-03-03 | 2.240 | 44,000 | -50,000 | 0.00% | 98,560 |
| 2023-03-06 | 2023-03-02 | 2.070 | 94,000 | +2,000 | 0.00% | 194,580 |
| 2023-03-03 | 2023-03-01 | 2.120 | 92,000 | -4,000 | 0.00% | 195,040 |
| 2023-03-02 | 2023-02-28 | 2.060 | 96,000 | +64,000 | 0.00% | 197,760 |
| 2023-02-27 | 2023-02-23 | 2.300 | 32,000 | -56,000 | 0.00% | 73,600 |
| 2023-02-21 | 2023-02-17 | 2.320 | 88,000 | +2,000 | 0.00% | 204,160 |
| 2023-02-17 | 2023-02-15 | 2.370 | 86,000 | +10,000 | 0.00% | 203,820 |
| 2023-02-16 | 2023-02-14 | 2.570 | 76,000 | -38,000 | 0.00% | 195,320 |
| 2023-02-14 | 2023-02-10 | 2.520 | 114,000 | +10,000 | 0.00% | 287,280 |
| 2023-02-13 | 2023-02-09 | 2.600 | 104,000 | -18,000 | 0.00% | 270,400 |
| 2023-02-10 | 2023-02-08 | 2.450 | 122,000 | +6,000 | 0.00% | 298,900 |
| 2023-02-08 | 2023-02-06 | 2.510 | 116,000 | +64,000 | 0.00% | 291,160 |
| 2023-02-07 | 2023-02-03 | 2.740 | 52,000 | -62,000 | 0.00% | 142,480 |
| 2023-02-06 | 2023-02-02 | 2.630 | 114,000 | +54,000 | 0.00% | 299,820 |
| 2023-02-02 | 2023-01-31 | 2.580 | 60,000 | +10,000 | 0.00% | 154,800 |
| 2023-01-31 | 2023-01-27 | 2.730 | 50,000 | -64,000 | 0.00% | 136,500 |
| 2023-01-30 | 2023-01-26 | 2.620 | 114,000 | +20,000 | 0.00% | 298,680 |
| 2023-01-27 | 2023-01-20 | 2.520 | 94,000 | -8,000 | 0.00% | 236,880 |
| 2023-01-26 | 2023-01-19 | 2.430 | 102,000 | +28,000 | 0.00% | 247,860 |
| 2023-01-20 | 2023-01-18 | 2.620 | 74,000 | -2,000 | 0.00% | 193,880 |
| 2023-01-19 | 2023-01-17 | 2.340 | 76,000 | +2,000 | 0.00% | 177,840 |
| 2023-01-13 | 2023-01-11 | 2.540 | 74,000 | +32,000 | 0.00% | 187,960 |
| 2023-01-12 | 2023-01-10 | 2.490 | 42,000 | -16,000 | 0.00% | 104,580 |
| 2023-01-11 | 2023-01-09 | 2.640 | 58,000 | +42,000 | 0.00% | 153,120 |
| 2023-01-10 | 2023-01-06 | 2.820 | 16,000 | -68,000 | 0.00% | 45,120 |
| 2023-01-09 | 2023-01-05 | 3.300 | 84,000 | +80,000 | 0.00% | 277,200 |
| 2023-01-06 | 2023-01-04 | 2.940 | 4,000 | +4,000 | 0.00% | 11,760 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy