History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,616,000 | +0 | 0.04% | 11,586,720 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,616,000 | +0 | 0.04% | 12,184,640 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,616,000 | +8,000 | 0.04% | 12,459,360 |
| 2025-10-08 | 2025-10-03 | 8.130 | 1,608,000 | -92,000 | 0.04% | 13,073,040 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,700,000 | +6,000 | 0.04% | 13,957,000 |
| 2025-10-03 | 2025-09-30 | 8.210 | 1,694,000 | +8,000 | 0.04% | 13,907,740 |
| 2025-10-02 | 2025-09-29 | 8.070 | 1,686,000 | +4,000 | 0.04% | 13,606,020 |
| 2025-09-30 | 2025-09-26 | 8.380 | 1,682,000 | -88,000 | 0.04% | 14,095,160 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,770,000 | +34,000 | 0.04% | 16,195,500 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,736,000 | +2,000 | 0.04% | 15,467,760 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,734,000 | -2,000 | 0.04% | 15,762,060 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,736,000 | +2,000 | 0.04% | 15,190,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,734,000 | +10,000 | 0.04% | 15,085,800 |
| 2025-09-22 | 2025-09-18 | 8.810 | 1,724,000 | +62,000 | 0.04% | 15,188,440 |
| 2025-09-19 | 2025-09-17 | 9.000 | 1,662,000 | -54,000 | 0.04% | 14,958,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 1,716,000 | -12,000 | 0.04% | 14,071,200 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,728,000 | -74,000 | 0.04% | 14,964,480 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,802,000 | -20,000 | 0.04% | 15,551,260 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,822,000 | -1,770,000 | 0.04% | 15,669,200 |
| 2025-09-12 | 2025-09-10 | 8.170 | 3,592,000 | +42,000 | 0.09% | 29,346,640 |
| 2025-09-11 | 2025-09-09 | 7.510 | 3,550,000 | -456,000 | 0.08% | 26,660,500 |
| 2025-09-10 | 2025-09-08 | 7.510 | 4,006,000 | +6,000 | 0.10% | 30,085,060 |
| 2025-09-08 | 2025-09-04 | 7.100 | 4,000,000 | +10,000 | 0.10% | 28,400,000 |
| 2025-09-05 | 2025-09-03 | 7.300 | 3,990,000 | +450,000 | 0.10% | 29,127,000 |
| 2025-09-04 | 2025-09-02 | 7.480 | 3,540,000 | -50,000 | 0.08% | 26,479,200 |
| 2025-09-03 | 2025-09-01 | 7.740 | 3,590,000 | -10,000 | 0.09% | 27,786,600 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,600,000 | +4,000 | 0.09% | 28,260,000 |
| 2025-09-01 | 2025-08-28 | 8.090 | 3,596,000 | +292,000 | 0.09% | 29,091,640 |
| 2025-08-29 | 2025-08-27 | 7.730 | 3,304,000 | -218,000 | 0.08% | 25,539,920 |
| 2025-08-28 | 2025-08-26 | 7.650 | 3,522,000 | +30,000 | 0.08% | 26,943,300 |
| 2025-08-27 | 2025-08-25 | 7.820 | 3,492,000 | +36,000 | 0.08% | 27,307,440 |
| 2025-08-26 | 2025-08-22 | 7.510 | 3,456,000 | +88,000 | 0.08% | 25,954,560 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,368,000 | +130,000 | 0.08% | 24,923,200 |
| 2025-08-22 | 2025-08-20 | 7.340 | 3,238,000 | -128,000 | 0.08% | 23,766,920 |
| 2025-08-21 | 2025-08-19 | 7.580 | 3,366,000 | +52,000 | 0.08% | 25,514,280 |
| 2025-08-20 | 2025-08-18 | 7.790 | 3,314,000 | +330,000 | 0.08% | 25,816,060 |
| 2025-08-19 | 2025-08-15 | 7.340 | 2,984,000 | +226,000 | 0.07% | 21,902,560 |
| 2025-08-18 | 2025-08-14 | 7.280 | 2,758,000 | +684,000 | 0.07% | 20,078,240 |
| 2025-08-15 | 2025-08-13 | 7.370 | 2,074,000 | +100,000 | 0.05% | 15,285,380 |
| 2025-08-14 | 2025-08-12 | 7.180 | 1,974,000 | +14,000 | 0.05% | 14,173,320 |
| 2025-08-13 | 2025-08-11 | 7.300 | 1,960,000 | +2,000 | 0.05% | 14,308,000 |
| 2025-08-12 | 2025-08-08 | 7.210 | 1,958,000 | +6,000 | 0.05% | 14,117,180 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,952,000 | +30,000 | 0.05% | 14,932,800 |
| 2025-08-06 | 2025-08-04 | 7.480 | 1,922,000 | -4,000 | 0.05% | 14,376,560 |
| 2025-08-05 | 2025-08-01 | 7.580 | 1,926,000 | +4,000 | 0.05% | 14,599,080 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,922,000 | +6,000 | 0.05% | 15,010,820 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,916,000 | +24,000 | 0.05% | 14,523,280 |
| 2025-07-30 | 2025-07-28 | 8.000 | 1,892,000 | +50,000 | 0.05% | 15,136,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 1,842,000 | -40,000 | 0.04% | 15,435,960 |
| 2025-07-28 | 2025-07-24 | 8.270 | 1,882,000 | +66,000 | 0.04% | 15,564,140 |
| 2025-07-23 | 2025-07-21 | 8.380 | 1,816,000 | +80,000 | 0.04% | 15,218,080 |
| 2025-07-22 | 2025-07-18 | 8.460 | 1,736,000 | -96,000 | 0.04% | 14,686,560 |
| 2025-07-21 | 2025-07-17 | 7.780 | 1,832,000 | +8,000 | 0.04% | 14,252,960 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,824,000 | -222,000 | 0.04% | 13,862,400 |
| 2025-07-17 | 2025-07-15 | 7.920 | 2,046,000 | -756,000 | 0.05% | 16,204,320 |
| 2025-07-16 | 2025-07-14 | 6.780 | 2,802,000 | +26,000 | 0.07% | 18,997,560 |
| 2025-07-15 | 2025-07-11 | 6.250 | 2,776,000 | +20,000 | 0.07% | 17,350,000 |
| 2025-07-09 | 2025-07-07 | 6.390 | 2,756,000 | -4,000 | 0.07% | 17,610,840 |
| 2025-07-08 | 2025-07-04 | 6.410 | 2,760,000 | +4,000 | 0.07% | 17,691,600 |
| 2025-07-07 | 2025-07-03 | 6.240 | 2,756,000 | +586,000 | 0.07% | 17,197,440 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,170,000 | +2,000 | 0.05% | 13,692,700 |
| 2025-07-03 | 2025-06-30 | 6.640 | 2,168,000 | +36,000 | 0.05% | 14,395,520 |
| 2025-07-02 | 2025-06-27 | 6.790 | 2,132,000 | -34,000 | 0.05% | 14,476,280 |
| 2025-06-25 | 2025-06-23 | 6.330 | 2,166,000 | +6,000 | 0.05% | 13,710,780 |
| 2025-06-23 | 2025-06-19 | 6.200 | 2,160,000 | +48,000 | 0.05% | 13,392,000 |
| 2025-06-20 | 2025-06-18 | 6.510 | 2,112,000 | +160,000 | 0.05% | 13,749,120 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,952,000 | +252,000 | 0.05% | 12,863,680 |
| 2025-06-17 | 2025-06-13 | 6.810 | 1,700,000 | +304,000 | 0.04% | 11,577,000 |
| 2025-06-16 | 2025-06-12 | 7.030 | 1,396,000 | -14,000 | 0.03% | 9,813,880 |
| 2025-06-13 | 2025-06-11 | 6.920 | 1,410,000 | -2,000 | 0.03% | 9,757,200 |
| 2025-06-12 | 2025-06-10 | 6.930 | 1,412,000 | -36,000 | 0.03% | 9,785,160 |
| 2025-06-11 | 2025-06-09 | 6.900 | 1,448,000 | -56,000 | 0.04% | 9,991,200 |
| 2025-06-10 | 2025-06-06 | 6.390 | 1,504,000 | -16,000 | 0.04% | 9,610,560 |
| 2025-06-09 | 2025-06-05 | 6.570 | 1,520,000 | +10,000 | 0.04% | 9,986,400 |
| 2025-06-06 | 2025-06-04 | 5.980 | 1,510,000 | +50,000 | 0.04% | 9,029,800 |
| 2025-06-05 | 2025-06-03 | 5.980 | 1,460,000 | +20,000 | 0.04% | 8,730,800 |
| 2025-06-03 | 2025-05-30 | 6.160 | 1,440,000 | +10,000 | 0.03% | 8,870,400 |
| 2025-06-02 | 2025-05-29 | 6.410 | 1,430,000 | -102,000 | 0.03% | 9,166,300 |
| 2025-05-30 | 2025-05-28 | 6.720 | 1,532,000 | +50,000 | 0.04% | 10,295,040 |
| 2025-05-26 | 2025-05-22 | 7.110 | 1,482,000 | -12,000 | 0.04% | 10,537,020 |
| 2025-05-23 | 2025-05-21 | 7.160 | 1,494,000 | +6,000 | 0.04% | 10,697,040 |
| 2025-05-21 | 2025-05-19 | 7.230 | 1,488,000 | +56,000 | 0.04% | 10,758,240 |
| 2025-05-16 | 2025-05-14 | 7.170 | 1,432,000 | -38,000 | 0.03% | 10,267,440 |
| 2025-05-15 | 2025-05-13 | 7.160 | 1,470,000 | +386,000 | 0.04% | 10,525,200 |
| 2025-05-14 | 2025-05-12 | 7.610 | 1,084,000 | -328,000 | 0.03% | 8,249,240 |
| 2025-05-13 | 2025-05-09 | 7.200 | 1,412,000 | -18,000 | 0.03% | 10,166,400 |
| 2025-05-12 | 2025-05-08 | 7.450 | 1,430,000 | +14,000 | 0.03% | 10,653,500 |
| 2025-05-09 | 2025-05-07 | 7.450 | 1,416,000 | -372,000 | 0.03% | 10,549,200 |
| 2025-05-08 | 2025-05-06 | 7.700 | 1,788,000 | +350,000 | 0.04% | 13,767,600 |
| 2025-05-07 | 2025-05-02 | 7.720 | 1,438,000 | +6,000 | 0.03% | 11,101,360 |
| 2025-05-06 | 2025-04-30 | 7.400 | 1,432,000 | -10,000 | 0.03% | 10,596,800 |
| 2025-04-29 | 2025-04-25 | 6.300 | 1,442,000 | +40,000 | 0.03% | 9,084,600 |
| 2025-04-23 | 2025-04-17 | 6.050 | 1,402,000 | +2,000 | 0.03% | 8,482,100 |
| 2025-04-17 | 2025-04-15 | 7.030 | 1,400,000 | +4,000 | 0.03% | 9,842,000 |
| 2025-04-16 | 2025-04-14 | 7.290 | 1,396,000 | -4,000 | 0.04% | 10,176,840 |
| 2025-04-15 | 2025-04-11 | 7.190 | 1,400,000 | +20,000 | 0.04% | 10,066,000 |
| 2025-04-14 | 2025-04-10 | 6.970 | 1,380,000 | +958,000 | 0.04% | 9,618,600 |
| 2025-04-10 | 2025-04-08 | 6.310 | 422,000 | -28,000 | 0.01% | 2,662,820 |
| 2025-04-09 | 2025-04-07 | 5.630 | 450,000 | -286,000 | 0.01% | 2,533,500 |
| 2025-04-08 | 2025-04-03 | 7.400 | 736,000 | +300,000 | 0.02% | 5,446,400 |
| 2025-04-07 | 2025-04-02 | 7.510 | 436,000 | +16,000 | 0.01% | 3,274,360 |
| 2025-04-03 | 2025-04-01 | 7.180 | 420,000 | +14,000 | 0.01% | 3,015,600 |
| 2025-04-02 | 2025-03-31 | 7.350 | 406,000 | -6,000 | 0.01% | 2,984,100 |
| 2025-04-01 | 2025-03-28 | 7.650 | 412,000 | +10,000 | 0.01% | 3,151,800 |
| 2025-03-31 | 2025-03-27 | 7.980 | 402,000 | +20,000 | 0.01% | 3,207,960 |
| 2025-03-28 | 2025-03-26 | 8.200 | 382,000 | +10,000 | 0.01% | 3,132,400 |
| 2025-03-27 | 2025-03-25 | 8.210 | 372,000 | +90,000 | 0.01% | 3,054,120 |
| 2025-03-26 | 2025-03-24 | 8.730 | 282,000 | -10,000 | 0.01% | 2,461,860 |
| 2025-03-25 | 2025-03-21 | 8.430 | 292,000 | -10,000 | 0.01% | 2,461,560 |
| 2025-03-24 | 2025-03-20 | 9.380 | 302,000 | -54,000 | 0.01% | 2,832,760 |
| 2025-03-21 | 2025-03-19 | 9.450 | 356,000 | -20,000 | 0.01% | 3,364,200 |
| 2025-03-20 | 2025-03-18 | 9.700 | 376,000 | -4,000 | 0.01% | 3,647,200 |
| 2025-03-18 | 2025-03-14 | 8.800 | 380,000 | +18,000 | 0.01% | 3,344,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 362,000 | +16,000 | 0.01% | 3,145,780 |
| 2025-03-14 | 2025-03-12 | 9.120 | 346,000 | +8,000 | 0.01% | 3,155,520 |
| 2025-03-13 | 2025-03-11 | 9.170 | 338,000 | -2,000 | 0.01% | 3,099,460 |
| 2025-03-12 | 2025-03-10 | 8.810 | 340,000 | +14,000 | 0.01% | 2,995,400 |
| 2025-03-11 | 2025-03-07 | 9.020 | 326,000 | +8,000 | 0.01% | 2,940,520 |
| 2025-03-10 | 2025-03-06 | 9.390 | 318,000 | -8,000 | 0.01% | 2,986,020 |
| 2025-03-07 | 2025-03-05 | 8.750 | 326,000 | -172,000 | 0.01% | 2,852,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 498,000 | +102,000 | 0.01% | 4,063,680 |
| 2025-03-05 | 2025-03-03 | 8.630 | 396,000 | +100,000 | 0.01% | 3,417,480 |
| 2025-03-04 | 2025-02-28 | 8.350 | 296,000 | +16,000 | 0.01% | 2,471,600 |
| 2025-03-03 | 2025-02-27 | 8.860 | 280,000 | +20,000 | 0.01% | 2,480,800 |
| 2025-02-28 | 2025-02-26 | 9.880 | 260,000 | -72,000 | 0.01% | 2,568,800 |
| 2025-02-27 | 2025-02-25 | 9.970 | 332,000 | +12,000 | 0.01% | 3,310,040 |
| 2025-02-26 | 2025-02-24 | 10.700 | 320,000 | +20,000 | 0.01% | 3,424,000 |
| 2025-02-25 | 2025-02-21 | 11.220 | 300,000 | -16,000 | 0.01% | 3,366,000 |
| 2025-02-24 | 2025-02-20 | 10.020 | 316,000 | +12,000 | 0.01% | 3,166,320 |
| 2025-02-21 | 2025-02-19 | 10.380 | 304,000 | +32,000 | 0.01% | 3,155,520 |
| 2025-02-20 | 2025-02-18 | 10.300 | 272,000 | +110,000 | 0.01% | 2,801,600 |
| 2025-02-19 | 2025-02-17 | 10.280 | 162,000 | -22,000 | 0.00% | 1,665,360 |
| 2025-02-18 | 2025-02-14 | 10.700 | 184,000 | +152,000 | 0.00% | 1,968,800 |
| 2025-02-13 | 2025-02-11 | 8.900 | 32,000 | -10,000 | 0.00% | 284,800 |
| 2025-02-12 | 2025-02-10 | 9.330 | 42,000 | -12,000 | 0.00% | 391,860 |
| 2025-02-11 | 2025-02-07 | 8.520 | 54,000 | -504,000 | 0.00% | 460,080 |
| 2025-02-10 | 2025-02-06 | 8.700 | 558,000 | +14,000 | 0.01% | 4,854,600 |
| 2025-02-07 | 2025-02-05 | 8.200 | 544,000 | +20,000 | 0.01% | 4,460,800 |
| 2025-02-06 | 2025-02-04 | 8.580 | 524,000 | +480,000 | 0.01% | 4,495,920 |
| 2025-02-05 | 2025-02-03 | 7.820 | 44,000 | +2,000 | 0.00% | 344,080 |
| 2025-02-04 | 2025-01-28 | 5.950 | 42,000 | -40,000 | 0.00% | 249,900 |
| 2025-01-16 | 2025-01-14 | 5.090 | 82,000 | +10,000 | 0.00% | 417,380 |
| 2025-01-15 | 2025-01-13 | 5.060 | 72,000 | -10,000 | 0.00% | 364,320 |
| 2025-01-09 | 2025-01-07 | 5.600 | 82,000 | +40,000 | 0.00% | 459,200 |
| 2025-01-08 | 2025-01-06 | 5.560 | 42,000 | +6,000 | 0.00% | 233,520 |
| 2025-01-07 | 2025-01-03 | 5.900 | 36,000 | -50,000 | 0.00% | 212,400 |
| 2025-01-06 | 2025-01-02 | 5.600 | 86,000 | +50,000 | 0.00% | 481,600 |
| 2025-01-03 | 2024-12-31 | 5.960 | 36,000 | +16,000 | 0.00% | 214,560 |
| 2025-01-02 | 2024-12-27 | 6.380 | 20,000 | -16,000 | 0.00% | 127,600 |
| 2024-12-30 | 2024-12-24 | 4.630 | 36,000 | -44,000 | 0.00% | 166,680 |
| 2024-12-27 | 2024-12-20 | 4.690 | 80,000 | +60,000 | 0.00% | 375,200 |
| 2024-12-19 | 2024-12-17 | 4.310 | 20,000 | -10,000 | 0.00% | 86,200 |
| 2024-12-18 | 2024-12-16 | 4.660 | 30,000 | -18,000 | 0.00% | 139,800 |
| 2024-12-16 | 2024-12-12 | 5.080 | 48,000 | +28,000 | 0.00% | 243,840 |
| 2024-12-13 | 2024-12-11 | 4.810 | 20,000 | -30,000 | 0.00% | 96,200 |
| 2024-12-12 | 2024-12-10 | 4.580 | 50,000 | -24,000 | 0.00% | 229,000 |
| 2024-12-10 | 2024-12-06 | 4.440 | 74,000 | +34,000 | 0.00% | 328,560 |
| 2024-12-06 | 2024-12-04 | 4.280 | 40,000 | +10,000 | 0.00% | 171,200 |
| 2024-12-04 | 2024-12-02 | 4.020 | 30,000 | -76,000 | 0.00% | 120,600 |
| 2024-12-03 | 2024-11-29 | 3.630 | 106,000 | +6,000 | 0.00% | 384,780 |
| 2024-11-29 | 2024-11-27 | 3.240 | 100,000 | -26,000 | 0.00% | 324,000 |
| 2024-11-27 | 2024-11-25 | 3.500 | 126,000 | +80,000 | 0.00% | 441,000 |
| 2024-11-25 | 2024-11-21 | 3.420 | 46,000 | +26,000 | 0.00% | 157,320 |
| 2024-11-22 | 2024-11-20 | 3.130 | 20,000 | -68,000 | 0.00% | 62,600 |
| 2024-11-20 | 2024-11-18 | 2.280 | 88,000 | +30,000 | 0.00% | 200,640 |
| 2024-11-18 | 2024-11-14 | 2.430 | 58,000 | -20,000 | 0.00% | 140,940 |
| 2024-11-14 | 2024-11-12 | 2.360 | 78,000 | -14,000 | 0.00% | 184,080 |
| 2024-10-14 | 2024-10-09 | 1.770 | 92,000 | -1,660,000 | 0.00% | 162,840 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,752,000 | +1,674,000 | 0.05% | 3,819,360 |
| 2024-10-07 | 2024-10-03 | 2.000 | 78,000 | -20,000 | 0.00% | 156,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 98,000 | -30,000 | 0.00% | 181,300 |
| 2024-10-03 | 2024-09-30 | 1.700 | 128,000 | +10,000 | 0.00% | 217,600 |
| 2024-10-02 | 2024-09-27 | 1.540 | 118,000 | +10,000 | 0.00% | 181,720 |
| 2024-09-27 | 2024-09-25 | 1.300 | 108,000 | -10,000 | 0.00% | 140,400 |
| 2024-09-26 | 2024-09-24 | 1.280 | 118,000 | -4,000 | 0.00% | 151,040 |
| 2024-09-04 | 2024-09-02 | 1.230 | 122,000 | +4,000 | 0.00% | 150,060 |
| 2024-07-05 | 2024-07-03 | 1.390 | 118,000 | -6,000 | 0.00% | 164,020 |
| 2024-07-04 | 2024-07-02 | 1.310 | 124,000 | +6,000 | 0.00% | 162,440 |
| 2024-05-21 | 2024-05-17 | 1.890 | 118,000 | +4,000 | 0.00% | 223,020 |
| 2024-05-17 | 2024-05-14 | 1.780 | 114,000 | -486,000 | 0.00% | 202,920 |
| 2024-05-14 | 2024-05-10 | 1.760 | 600,000 | +30,000 | 0.02% | 1,056,000 |
| 2024-05-07 | 2024-05-03 | 1.830 | 570,000 | -8,000 | 0.01% | 1,043,100 |
| 2024-05-06 | 2024-05-02 | 1.830 | 578,000 | +500,000 | 0.02% | 1,057,740 |
| 2024-05-02 | 2024-04-29 | 1.710 | 78,000 | -610,000 | 0.00% | 133,380 |
| 2024-04-30 | 2024-04-26 | 1.660 | 688,000 | +590,000 | 0.02% | 1,142,080 |
| 2024-04-26 | 2024-04-24 | 1.550 | 98,000 | -48,000 | 0.00% | 151,900 |
| 2024-04-24 | 2024-04-22 | 1.440 | 146,000 | -30,000 | 0.00% | 210,240 |
| 2024-04-22 | 2024-04-18 | 1.460 | 176,000 | -10,000 | 0.00% | 256,960 |
| 2024-04-19 | 2024-04-17 | 1.440 | 186,000 | -10,000 | 0.00% | 267,840 |
| 2024-04-11 | 2024-04-09 | 1.610 | 196,000 | -10,000 | 0.01% | 315,560 |
| 2024-04-08 | 2024-04-03 | 1.610 | 206,000 | +10,000 | 0.01% | 331,660 |
| 2024-04-05 | 2024-04-02 | 1.680 | 196,000 | -6,000 | 0.01% | 329,280 |
| 2024-04-02 | 2024-03-27 | 1.560 | 202,000 | +10,000 | 0.01% | 315,120 |
| 2024-03-26 | 2024-03-22 | 1.830 | 192,000 | +10,000 | 0.01% | 351,360 |
| 2024-03-25 | 2024-03-21 | 1.860 | 182,000 | -8,000 | 0.00% | 338,520 |
| 2024-03-22 | 2024-03-20 | 1.850 | 190,000 | -10,000 | 0.00% | 351,500 |
| 2024-03-20 | 2024-03-18 | 1.780 | 200,000 | +10,000 | 0.01% | 356,000 |
| 2024-03-19 | 2024-03-15 | 1.670 | 190,000 | +4,000 | 0.00% | 317,300 |
| 2024-03-18 | 2024-03-14 | 1.710 | 186,000 | +16,000 | 0.00% | 318,060 |
| 2024-03-15 | 2024-03-13 | 1.810 | 170,000 | -26,000 | 0.00% | 307,700 |
| 2024-03-14 | 2024-03-12 | 1.790 | 196,000 | -6,000 | 0.01% | 350,840 |
| 2024-03-13 | 2024-03-11 | 1.640 | 202,000 | -6,000 | 0.01% | 331,280 |
| 2024-03-12 | 2024-03-08 | 1.380 | 208,000 | -10,000 | 0.01% | 287,040 |
| 2024-03-08 | 2024-03-06 | 1.350 | 218,000 | +10,000 | 0.01% | 294,300 |
| 2024-03-01 | 2024-02-28 | 1.590 | 208,000 | +34,000 | 0.01% | 330,720 |
| 2024-02-29 | 2024-02-27 | 1.710 | 174,000 | -22,000 | 0.00% | 297,540 |
| 2024-02-28 | 2024-02-26 | 1.620 | 196,000 | +26,000 | 0.01% | 317,520 |
| 2024-02-27 | 2024-02-23 | 1.640 | 170,000 | -6,000 | 0.00% | 278,800 |
| 2024-02-26 | 2024-02-22 | 1.560 | 176,000 | +6,000 | 0.00% | 274,560 |
| 2024-02-23 | 2024-02-21 | 1.450 | 170,000 | +12,000 | 0.00% | 246,500 |
| 2024-02-20 | 2024-02-16 | 1.480 | 158,000 | +12,000 | 0.00% | 233,840 |
| 2024-02-19 | 2024-02-15 | 1.380 | 146,000 | -10,000 | 0.00% | 201,480 |
| 2024-02-14 | 2024-02-07 | 1.350 | 156,000 | +10,000 | 0.00% | 210,600 |
| 2024-02-07 | 2024-02-05 | 1.320 | 146,000 | -10,000 | 0.00% | 192,720 |
| 2024-02-06 | 2024-02-02 | 1.310 | 156,000 | +10,000 | 0.00% | 204,360 |
| 2024-02-02 | 2024-01-31 | 1.310 | 146,000 | -10,000 | 0.00% | 191,260 |
| 2024-01-30 | 2024-01-26 | 1.370 | 156,000 | +20,000 | 0.00% | 213,720 |
| 2024-01-26 | 2024-01-24 | 1.500 | 136,000 | -20,000 | 0.00% | 204,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 156,000 | -40,000 | 0.00% | 224,640 |
| 2024-01-24 | 2024-01-22 | 1.320 | 196,000 | -10,000 | 0.01% | 258,720 |
| 2024-01-18 | 2024-01-16 | 1.510 | 206,000 | -10,000 | 0.01% | 311,060 |
| 2024-01-12 | 2024-01-10 | 1.540 | 216,000 | -10,000 | 0.01% | 332,640 |
| 2024-01-11 | 2024-01-09 | 1.630 | 226,000 | +20,000 | 0.01% | 368,380 |
| 2024-01-10 | 2024-01-08 | 1.660 | 206,000 | -10,000 | 0.01% | 341,960 |
| 2024-01-09 | 2024-01-05 | 1.740 | 216,000 | -2,000 | 0.01% | 375,840 |
| 2024-01-08 | 2024-01-04 | 1.810 | 218,000 | -10,000 | 0.01% | 394,580 |
| 2024-01-05 | 2024-01-03 | 1.890 | 228,000 | +10,000 | 0.01% | 430,920 |
| 2023-12-19 | 2023-12-15 | 2.160 | 218,000 | +38,000 | 0.01% | 470,880 |
| 2023-12-13 | 2023-12-11 | 2.250 | 180,000 | -110,000 | 0.00% | 405,000 |
| 2023-12-12 | 2023-12-08 | 2.200 | 290,000 | -50,000 | 0.01% | 638,000 |
| 2023-12-08 | 2023-12-06 | 2.240 | 340,000 | -30,000 | 0.01% | 761,600 |
| 2023-12-07 | 2023-12-05 | 2.200 | 370,000 | +10,000 | 0.01% | 814,000 |
| 2023-12-06 | 2023-12-04 | 2.180 | 360,000 | +2,000 | 0.01% | 784,800 |
| 2023-11-27 | 2023-11-23 | 2.500 | 358,000 | -8,000 | 0.01% | 895,000 |
| 2023-11-16 | 2023-11-14 | 2.790 | 366,000 | -10,000 | 0.01% | 1,021,140 |
| 2023-11-15 | 2023-11-13 | 2.710 | 376,000 | -10,000 | 0.01% | 1,018,960 |
| 2023-11-14 | 2023-11-10 | 2.520 | 386,000 | +10,000 | 0.01% | 972,720 |
| 2023-11-13 | 2023-11-09 | 2.660 | 376,000 | -10,000 | 0.01% | 1,000,160 |
| 2023-11-10 | 2023-11-08 | 2.680 | 386,000 | +50,000 | 0.01% | 1,034,480 |
| 2023-11-02 | 2023-10-31 | 2.480 | 336,000 | +10,000 | 0.01% | 833,280 |
| 2023-11-01 | 2023-10-30 | 2.470 | 326,000 | -10,000 | 0.01% | 805,220 |
| 2023-10-30 | 2023-10-26 | 2.360 | 336,000 | +10,000 | 0.01% | 792,960 |
| 2023-10-27 | 2023-10-25 | 2.430 | 326,000 | -38,000 | 0.01% | 792,180 |
| 2023-10-25 | 2023-10-20 | 2.380 | 364,000 | +10,000 | 0.01% | 866,320 |
| 2023-10-11 | 2023-10-09 | 2.500 | 354,000 | -10,000 | 0.01% | 885,000 |
| 2023-10-09 | 2023-10-05 | 2.400 | 364,000 | -10,000 | 0.01% | 873,600 |
| 2023-10-06 | 2023-10-04 | 2.310 | 374,000 | +10,000 | 0.01% | 863,940 |
| 2023-10-04 | 2023-09-29 | 2.590 | 364,000 | -10,000 | 0.01% | 942,760 |
| 2023-09-19 | 2023-09-15 | 2.700 | 374,000 | +20,000 | 0.01% | 1,009,800 |
| 2023-09-11 | 2023-09-06 | 2.850 | 354,000 | +10,000 | 0.01% | 1,008,900 |
| 2023-09-07 | 2023-09-05 | 2.930 | 344,000 | -10,000 | 0.01% | 1,007,920 |
| 2023-09-06 | 2023-09-04 | 3.000 | 354,000 | +18,000 | 0.01% | 1,062,000 |
| 2023-09-04 | 2023-08-30 | 2.930 | 336,000 | -18,000 | 0.01% | 984,480 |
| 2023-08-25 | 2023-08-23 | 2.670 | 354,000 | +8,000 | 0.01% | 945,180 |
| 2023-08-23 | 2023-08-21 | 2.660 | 346,000 | -94,000 | 0.01% | 920,360 |
| 2023-08-17 | 2023-08-15 | 2.910 | 440,000 | +10,000 | 0.01% | 1,280,400 |
| 2023-08-16 | 2023-08-14 | 2.980 | 430,000 | +84,000 | 0.01% | 1,281,400 |
| 2023-08-15 | 2023-08-11 | 3.060 | 346,000 | +10,000 | 0.01% | 1,058,760 |
| 2023-08-11 | 2023-08-09 | 3.240 | 336,000 | -80,000 | 0.01% | 1,088,640 |
| 2023-08-10 | 2023-08-08 | 3.190 | 416,000 | +80,000 | 0.01% | 1,327,040 |
| 2023-08-07 | 2023-08-03 | 3.430 | 336,000 | -62,000 | 0.01% | 1,152,480 |
| 2023-08-03 | 2023-08-01 | 3.560 | 398,000 | +62,000 | 0.01% | 1,416,880 |
| 2023-08-02 | 2023-07-31 | 3.540 | 336,000 | -62,000 | 0.01% | 1,189,440 |
| 2023-08-01 | 2023-07-28 | 3.400 | 398,000 | -150,000 | 0.01% | 1,353,200 |
| 2023-07-31 | 2023-07-27 | 3.360 | 548,000 | -150,000 | 0.01% | 1,841,280 |
| 2023-07-27 | 2023-07-25 | 3.330 | 698,000 | +102,000 | 0.02% | 2,324,340 |
| 2023-07-26 | 2023-07-24 | 3.140 | 596,000 | +300,000 | 0.02% | 1,871,440 |
| 2023-07-19 | 2023-07-14 | 3.350 | 296,000 | -10,000 | 0.01% | 991,600 |
| 2023-07-18 | 2023-07-13 | 3.210 | 306,000 | -500,000 | 0.01% | 982,260 |
| 2023-07-11 | 2023-07-07 | 2.870 | 806,000 | +200,000 | 0.02% | 2,313,220 |
| 2023-07-10 | 2023-07-06 | 2.940 | 606,000 | +26,000 | 0.02% | 1,781,640 |
| 2023-07-07 | 2023-07-05 | 3.160 | 580,000 | +200,000 | 0.02% | 1,832,800 |
| 2023-07-04 | 2023-06-30 | 3.210 | 380,000 | -10,000 | 0.01% | 1,219,800 |
| 2023-06-30 | 2023-06-28 | 3.250 | 390,000 | -190,000 | 0.01% | 1,267,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 580,000 | +10,000 | 0.02% | 1,838,600 |
| 2023-06-28 | 2023-06-26 | 2.970 | 570,000 | +320,000 | 0.01% | 1,692,900 |
| 2023-06-27 | 2023-06-23 | 3.280 | 250,000 | -48,000 | 0.01% | 820,000 |
| 2023-06-26 | 2023-06-21 | 3.340 | 298,000 | -100,000 | 0.01% | 995,320 |
| 2023-06-20 | 2023-06-16 | 3.500 | 398,000 | -202,000 | 0.01% | 1,393,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 600,000 | +14,000 | 0.02% | 2,166,000 |
| 2023-06-16 | 2023-06-14 | 3.420 | 586,000 | -10,000 | 0.02% | 2,004,120 |
| 2023-06-15 | 2023-06-13 | 3.150 | 596,000 | -300,000 | 0.02% | 1,877,400 |
| 2023-06-14 | 2023-06-12 | 2.990 | 896,000 | +600,000 | 0.02% | 2,679,040 |
| 2023-06-13 | 2023-06-09 | 2.880 | 296,000 | -10,000 | 0.01% | 852,480 |
| 2023-06-12 | 2023-06-08 | 2.530 | 306,000 | +10,000 | 0.01% | 774,180 |
| 2023-06-08 | 2023-06-06 | 2.610 | 296,000 | -72,000 | 0.01% | 772,560 |
| 2023-06-07 | 2023-06-05 | 2.820 | 368,000 | +10,000 | 0.01% | 1,037,760 |
| 2023-06-06 | 2023-06-02 | 2.720 | 358,000 | +52,000 | 0.01% | 973,760 |
| 2023-05-25 | 2023-05-23 | 2.460 | 306,000 | +10,000 | 0.01% | 752,760 |
| 2023-05-19 | 2023-05-17 | 2.530 | 296,000 | -362,000 | 0.01% | 748,880 |
| 2023-05-18 | 2023-05-16 | 2.720 | 658,000 | +8,000 | 0.02% | 1,789,760 |
| 2023-05-17 | 2023-05-15 | 2.660 | 650,000 | -100,000 | 0.02% | 1,729,000 |
| 2023-05-16 | 2023-05-12 | 2.660 | 750,000 | +100,000 | 0.02% | 1,995,000 |
| 2023-05-08 | 2023-05-04 | 2.700 | 650,000 | +248,000 | 0.02% | 1,755,000 |
| 2023-05-04 | 2023-05-02 | 2.900 | 402,000 | +112,000 | 0.01% | 1,165,800 |
| 2023-05-03 | 2023-04-28 | 3.000 | 290,000 | +10,000 | 0.01% | 870,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 280,000 | +60,000 | 0.01% | 828,800 |
| 2023-04-27 | 2023-04-25 | 3.200 | 220,000 | -380,000 | 0.01% | 704,000 |
| 2023-04-26 | 2023-04-24 | 3.530 | 600,000 | +56,000 | 0.02% | 2,118,000 |
| 2023-04-25 | 2023-04-21 | 3.590 | 544,000 | +22,000 | 0.01% | 1,952,960 |
| 2023-04-24 | 2023-04-20 | 4.100 | 522,000 | +2,000 | 0.01% | 2,140,200 |
| 2023-04-21 | 2023-04-19 | 3.640 | 520,000 | +50,000 | 0.01% | 1,892,800 |
| 2023-04-20 | 2023-04-18 | 3.880 | 470,000 | +6,000 | 0.01% | 1,823,600 |
| 2023-04-19 | 2023-04-17 | 4.150 | 464,000 | +50,000 | 0.01% | 1,925,600 |
| 2023-04-18 | 2023-04-14 | 4.090 | 414,000 | +134,000 | 0.01% | 1,693,260 |
| 2023-04-17 | 2023-04-13 | 4.180 | 280,000 | -200,000 | 0.01% | 1,170,400 |
| 2023-04-14 | 2023-04-12 | 4.290 | 480,000 | +100,000 | 0.01% | 2,059,200 |
| 2023-04-13 | 2023-04-11 | 4.370 | 380,000 | +210,000 | 0.01% | 1,660,600 |
| 2023-04-12 | 2023-04-06 | 4.230 | 170,000 | +150,000 | 0.00% | 719,100 |
| 2023-04-11 | 2023-04-04 | 4.750 | 20,000 | +20,000 | 0.00% | 95,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 0 | -100,000 | ||
| 2023-04-04 | 2023-03-31 | 4.300 | 100,000 | -100,000 | 0.00% | 430,000 |
| 2023-04-03 | 2023-03-30 | 3.780 | 200,000 | -10,000 | 0.01% | 756,000 |
| 2023-03-31 | 2023-03-29 | 3.340 | 210,000 | +158,000 | 0.01% | 701,400 |
| 2023-03-30 | 2023-03-28 | 3.190 | 52,000 | -330,000 | 0.00% | 165,880 |
| 2023-03-29 | 2023-03-27 | 3.400 | 382,000 | +100,000 | 0.01% | 1,298,800 |
| 2023-03-28 | 2023-03-24 | 3.480 | 282,000 | -28,000 | 0.01% | 981,360 |
| 2023-03-27 | 2023-03-23 | 3.010 | 310,000 | +70,000 | 0.01% | 933,100 |
| 2023-03-24 | 2023-03-22 | 2.780 | 240,000 | +140,000 | 0.01% | 667,200 |
| 2023-03-21 | 2023-03-17 | 2.700 | 100,000 | +100,000 | 0.00% | 270,000 |
| 2023-03-20 | 2023-03-16 | 2.520 | 0 | -200,000 | ||
| 2023-03-17 | 2023-03-15 | 2.700 | 200,000 | -282,000 | 0.01% | 540,000 |
| 2023-03-16 | 2023-03-14 | 2.230 | 482,000 | -100,000 | 0.01% | 1,074,860 |
| 2023-03-15 | 2023-03-13 | 2.130 | 582,000 | -40,000 | 0.02% | 1,239,660 |
| 2023-03-14 | 2023-03-10 | 2.020 | 622,000 | +40,000 | 0.02% | 1,256,440 |
| 2023-03-13 | 2023-03-09 | 2.350 | 582,000 | -20,000 | 0.02% | 1,367,700 |
| 2023-03-09 | 2023-03-07 | 2.350 | 602,000 | +20,000 | 0.02% | 1,414,700 |
| 2023-03-03 | 2023-03-01 | 2.120 | 582,000 | -40,000 | 0.02% | 1,233,840 |
| 2023-03-02 | 2023-02-28 | 2.060 | 622,000 | +40,000 | 0.02% | 1,281,320 |
| 2023-02-24 | 2023-02-22 | 2.240 | 582,000 | +290,000 | 0.02% | 1,303,680 |
| 2023-02-23 | 2023-02-21 | 2.360 | 292,000 | +162,000 | 0.01% | 689,120 |
| 2023-02-13 | 2023-02-09 | 2.600 | 130,000 | -10,000 | 0.00% | 338,000 |
| 2023-02-08 | 2023-02-06 | 2.510 | 140,000 | +10,000 | 0.00% | 351,400 |
| 2023-02-07 | 2023-02-03 | 2.740 | 130,000 | -10,000 | 0.00% | 356,200 |
| 2023-02-02 | 2023-01-31 | 2.580 | 140,000 | +10,000 | 0.00% | 361,200 |
| 2023-01-31 | 2023-01-27 | 2.730 | 130,000 | -30,000 | 0.00% | 354,900 |
| 2023-01-30 | 2023-01-26 | 2.620 | 160,000 | -20,000 | 0.00% | 419,200 |
| 2023-01-27 | 2023-01-20 | 2.520 | 180,000 | +20,000 | 0.00% | 453,600 |
| 2023-01-26 | 2023-01-19 | 2.430 | 160,000 | +10,000 | 0.00% | 388,800 |
| 2023-01-20 | 2023-01-18 | 2.620 | 150,000 | -10,000 | 0.00% | 393,000 |
| 2023-01-17 | 2023-01-13 | 2.400 | 160,000 | +8,000 | 0.00% | 384,000 |
| 2023-01-13 | 2023-01-11 | 2.540 | 152,000 | +152,000 | 0.00% | 386,080 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy