History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 390,000 | +0 | 0.01% | 2,796,300 |
| 2025-10-13 | 2025-10-09 | 7.540 | 390,000 | +0 | 0.01% | 2,940,600 |
| 2025-10-10 | 2025-10-08 | 7.710 | 390,000 | +4,000 | 0.01% | 3,006,900 |
| 2025-10-08 | 2025-10-03 | 8.130 | 386,000 | +16,000 | 0.01% | 3,138,180 |
| 2025-10-06 | 2025-10-02 | 8.210 | 370,000 | +34,000 | 0.01% | 3,037,700 |
| 2025-10-03 | 2025-09-30 | 8.210 | 336,000 | +4,000 | 0.01% | 2,758,560 |
| 2025-10-02 | 2025-09-29 | 8.070 | 332,000 | -42,000 | 0.01% | 2,679,240 |
| 2025-09-30 | 2025-09-26 | 8.380 | 374,000 | -10,000 | 0.01% | 3,134,120 |
| 2025-09-26 | 2025-09-24 | 8.910 | 384,000 | +14,000 | 0.01% | 3,421,440 |
| 2025-09-25 | 2025-09-23 | 9.090 | 370,000 | +4,000 | 0.01% | 3,363,300 |
| 2025-09-24 | 2025-09-22 | 8.750 | 366,000 | -4,000 | 0.01% | 3,202,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 370,000 | +8,000 | 0.01% | 3,219,000 |
| 2025-09-22 | 2025-09-18 | 8.810 | 362,000 | -14,000 | 0.01% | 3,189,220 |
| 2025-09-19 | 2025-09-17 | 9.000 | 376,000 | +42,000 | 0.01% | 3,384,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 334,000 | +4,000 | 0.01% | 2,738,800 |
| 2025-09-16 | 2025-09-12 | 8.630 | 330,000 | +16,000 | 0.01% | 2,847,900 |
| 2025-09-15 | 2025-09-11 | 8.600 | 314,000 | +20,000 | 0.01% | 2,700,400 |
| 2025-09-12 | 2025-09-10 | 8.170 | 294,000 | -18,000 | 0.01% | 2,401,980 |
| 2025-09-11 | 2025-09-09 | 7.510 | 312,000 | -18,000 | 0.01% | 2,343,120 |
| 2025-09-10 | 2025-09-08 | 7.510 | 330,000 | +4,000 | 0.01% | 2,478,300 |
| 2025-09-04 | 2025-09-02 | 7.480 | 326,000 | +2,000 | 0.01% | 2,438,480 |
| 2025-09-03 | 2025-09-01 | 7.740 | 324,000 | -4,000 | 0.01% | 2,507,760 |
| 2025-09-01 | 2025-08-28 | 8.090 | 328,000 | -44,000 | 0.01% | 2,653,520 |
| 2025-08-29 | 2025-08-27 | 7.730 | 372,000 | +8,000 | 0.01% | 2,875,560 |
| 2025-08-28 | 2025-08-26 | 7.650 | 364,000 | +20,000 | 0.01% | 2,784,600 |
| 2025-08-27 | 2025-08-25 | 7.820 | 344,000 | -36,000 | 0.01% | 2,690,080 |
| 2025-08-26 | 2025-08-22 | 7.510 | 380,000 | +30,000 | 0.01% | 2,853,800 |
| 2025-08-25 | 2025-08-21 | 7.400 | 350,000 | +12,000 | 0.01% | 2,590,000 |
| 2025-08-22 | 2025-08-20 | 7.340 | 338,000 | -200,000 | 0.01% | 2,480,920 |
| 2025-08-21 | 2025-08-19 | 7.580 | 538,000 | -2,000 | 0.01% | 4,078,040 |
| 2025-08-20 | 2025-08-18 | 7.790 | 540,000 | +14,000 | 0.01% | 4,206,600 |
| 2025-08-19 | 2025-08-15 | 7.340 | 526,000 | -4,000 | 0.01% | 3,860,840 |
| 2025-08-18 | 2025-08-14 | 7.280 | 530,000 | -76,000 | 0.01% | 3,858,400 |
| 2025-08-15 | 2025-08-13 | 7.370 | 606,000 | +4,000 | 0.01% | 4,466,220 |
| 2025-08-13 | 2025-08-11 | 7.300 | 602,000 | -4,000 | 0.01% | 4,394,600 |
| 2025-08-12 | 2025-08-08 | 7.210 | 606,000 | +2,000 | 0.01% | 4,369,260 |
| 2025-08-11 | 2025-08-07 | 7.650 | 604,000 | -12,000 | 0.01% | 4,620,600 |
| 2025-08-08 | 2025-08-06 | 7.530 | 616,000 | +32,000 | 0.01% | 4,638,480 |
| 2025-08-07 | 2025-08-05 | 7.530 | 584,000 | -8,000 | 0.01% | 4,397,520 |
| 2025-08-06 | 2025-08-04 | 7.480 | 592,000 | +6,000 | 0.01% | 4,428,160 |
| 2025-08-05 | 2025-08-01 | 7.580 | 586,000 | -30,000 | 0.01% | 4,441,880 |
| 2025-08-04 | 2025-07-31 | 7.810 | 616,000 | -56,000 | 0.01% | 4,810,960 |
| 2025-08-01 | 2025-07-30 | 7.400 | 672,000 | +18,000 | 0.02% | 4,972,800 |
| 2025-07-31 | 2025-07-29 | 7.580 | 654,000 | -18,000 | 0.02% | 4,957,320 |
| 2025-07-30 | 2025-07-28 | 8.000 | 672,000 | +8,000 | 0.02% | 5,376,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 664,000 | +4,000 | 0.02% | 5,564,320 |
| 2025-07-28 | 2025-07-24 | 8.270 | 660,000 | +8,000 | 0.02% | 5,458,200 |
| 2025-07-25 | 2025-07-23 | 8.230 | 652,000 | +96,000 | 0.02% | 5,365,960 |
| 2025-07-24 | 2025-07-22 | 8.050 | 556,000 | +34,000 | 0.01% | 4,475,800 |
| 2025-07-23 | 2025-07-21 | 8.380 | 522,000 | +2,000 | 0.01% | 4,374,360 |
| 2025-07-22 | 2025-07-18 | 8.460 | 520,000 | +8,000 | 0.01% | 4,399,200 |
| 2025-07-21 | 2025-07-17 | 7.780 | 512,000 | -2,000 | 0.01% | 3,983,360 |
| 2025-07-18 | 2025-07-16 | 7.600 | 514,000 | -34,000 | 0.01% | 3,906,400 |
| 2025-07-17 | 2025-07-15 | 7.920 | 548,000 | -42,000 | 0.01% | 4,340,160 |
| 2025-07-16 | 2025-07-14 | 6.780 | 590,000 | +30,000 | 0.01% | 4,000,200 |
| 2025-07-15 | 2025-07-11 | 6.250 | 560,000 | +6,000 | 0.01% | 3,500,000 |
| 2025-07-14 | 2025-07-10 | 6.240 | 554,000 | +8,000 | 0.01% | 3,456,960 |
| 2025-07-11 | 2025-07-09 | 6.290 | 546,000 | +12,000 | 0.01% | 3,434,340 |
| 2025-07-10 | 2025-07-08 | 6.520 | 534,000 | +32,000 | 0.01% | 3,481,680 |
| 2025-07-08 | 2025-07-04 | 6.410 | 502,000 | +4,000 | 0.01% | 3,217,820 |
| 2025-07-02 | 2025-06-27 | 6.790 | 498,000 | -20,000 | 0.01% | 3,381,420 |
| 2025-06-30 | 2025-06-26 | 6.710 | 518,000 | -2,000 | 0.01% | 3,475,780 |
| 2025-06-26 | 2025-06-24 | 6.660 | 520,000 | +8,000 | 0.01% | 3,463,200 |
| 2025-06-25 | 2025-06-23 | 6.330 | 512,000 | -2,000 | 0.01% | 3,240,960 |
| 2025-06-24 | 2025-06-20 | 6.310 | 514,000 | -8,000 | 0.01% | 3,243,340 |
| 2025-06-23 | 2025-06-19 | 6.200 | 522,000 | -64,000 | 0.01% | 3,236,400 |
| 2025-06-20 | 2025-06-18 | 6.510 | 586,000 | -24,000 | 0.01% | 3,814,860 |
| 2025-06-19 | 2025-06-17 | 6.590 | 610,000 | -4,000 | 0.01% | 4,019,900 |
| 2025-06-18 | 2025-06-16 | 6.780 | 614,000 | -2,000 | 0.01% | 4,162,920 |
| 2025-06-16 | 2025-06-12 | 7.030 | 616,000 | -6,000 | 0.01% | 4,330,480 |
| 2025-06-13 | 2025-06-11 | 6.920 | 622,000 | -4,000 | 0.02% | 4,304,240 |
| 2025-06-12 | 2025-06-10 | 6.930 | 626,000 | +12,000 | 0.02% | 4,338,180 |
| 2025-06-11 | 2025-06-09 | 6.900 | 614,000 | +2,000 | 0.01% | 4,236,600 |
| 2025-06-10 | 2025-06-06 | 6.390 | 612,000 | -4,000 | 0.01% | 3,910,680 |
| 2025-06-09 | 2025-06-05 | 6.570 | 616,000 | +18,000 | 0.01% | 4,047,120 |
| 2025-06-06 | 2025-06-04 | 5.980 | 598,000 | +10,000 | 0.01% | 3,576,040 |
| 2025-06-04 | 2025-06-02 | 6.000 | 588,000 | -30,000 | 0.01% | 3,528,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 618,000 | +6,000 | 0.01% | 3,806,880 |
| 2025-06-02 | 2025-05-29 | 6.410 | 612,000 | +44,000 | 0.01% | 3,922,920 |
| 2025-05-28 | 2025-05-26 | 6.710 | 568,000 | -6,000 | 0.01% | 3,811,280 |
| 2025-05-27 | 2025-05-23 | 6.990 | 574,000 | -16,000 | 0.01% | 4,012,260 |
| 2025-05-22 | 2025-05-20 | 7.310 | 590,000 | +14,000 | 0.01% | 4,312,900 |
| 2025-05-20 | 2025-05-16 | 7.070 | 576,000 | -10,000 | 0.01% | 4,072,320 |
| 2025-05-19 | 2025-05-15 | 6.940 | 586,000 | +10,000 | 0.01% | 4,066,840 |
| 2025-05-15 | 2025-05-13 | 7.160 | 576,000 | +8,000 | 0.01% | 4,124,160 |
| 2025-05-14 | 2025-05-12 | 7.610 | 568,000 | +24,000 | 0.01% | 4,322,480 |
| 2025-05-13 | 2025-05-09 | 7.200 | 544,000 | +4,000 | 0.01% | 3,916,800 |
| 2025-05-12 | 2025-05-08 | 7.450 | 540,000 | +4,000 | 0.01% | 4,023,000 |
| 2025-05-09 | 2025-05-07 | 7.450 | 536,000 | -28,000 | 0.01% | 3,993,200 |
| 2025-05-08 | 2025-05-06 | 7.700 | 564,000 | -62,000 | 0.01% | 4,342,800 |
| 2025-05-07 | 2025-05-02 | 7.720 | 626,000 | +80,000 | 0.02% | 4,832,720 |
| 2025-05-02 | 2025-04-29 | 6.480 | 546,000 | +16,000 | 0.01% | 3,538,080 |
| 2025-04-30 | 2025-04-28 | 6.310 | 530,000 | +10,000 | 0.01% | 3,344,300 |
| 2025-04-29 | 2025-04-25 | 6.300 | 520,000 | +2,000 | 0.01% | 3,276,000 |
| 2025-04-28 | 2025-04-24 | 6.520 | 518,000 | +2,000 | 0.01% | 3,377,360 |
| 2025-04-25 | 2025-04-23 | 6.550 | 516,000 | +72,000 | 0.01% | 3,379,800 |
| 2025-04-24 | 2025-04-22 | 6.040 | 444,000 | -36,000 | 0.01% | 2,681,760 |
| 2025-04-23 | 2025-04-17 | 6.050 | 480,000 | +36,000 | 0.01% | 2,904,000 |
| 2025-04-17 | 2025-04-15 | 7.030 | 444,000 | +2,000 | 0.01% | 3,121,320 |
| 2025-04-16 | 2025-04-14 | 7.290 | 442,000 | +20,000 | 0.01% | 3,222,180 |
| 2025-04-15 | 2025-04-11 | 7.190 | 422,000 | -36,000 | 0.01% | 3,034,180 |
| 2025-04-14 | 2025-04-10 | 6.970 | 458,000 | -12,000 | 0.01% | 3,192,260 |
| 2025-04-11 | 2025-04-09 | 6.570 | 470,000 | +2,000 | 0.01% | 3,087,900 |
| 2025-04-09 | 2025-04-07 | 5.630 | 468,000 | -46,000 | 0.01% | 2,634,840 |
| 2025-04-08 | 2025-04-03 | 7.400 | 514,000 | -2,000 | 0.01% | 3,803,600 |
| 2025-04-07 | 2025-04-02 | 7.510 | 516,000 | +4,000 | 0.01% | 3,875,160 |
| 2025-04-02 | 2025-03-31 | 7.350 | 512,000 | -10,000 | 0.01% | 3,763,200 |
| 2025-04-01 | 2025-03-28 | 7.650 | 522,000 | -20,000 | 0.01% | 3,993,300 |
| 2025-03-31 | 2025-03-27 | 7.980 | 542,000 | +44,000 | 0.01% | 4,325,160 |
| 2025-03-28 | 2025-03-26 | 8.200 | 498,000 | +6,000 | 0.01% | 4,083,600 |
| 2025-03-27 | 2025-03-25 | 8.210 | 492,000 | +12,000 | 0.01% | 4,039,320 |
| 2025-03-25 | 2025-03-21 | 8.430 | 480,000 | -8,000 | 0.01% | 4,046,400 |
| 2025-03-24 | 2025-03-20 | 9.380 | 488,000 | +16,000 | 0.01% | 4,577,440 |
| 2025-03-21 | 2025-03-19 | 9.450 | 472,000 | -2,000 | 0.01% | 4,460,400 |
| 2025-03-20 | 2025-03-18 | 9.700 | 474,000 | +4,000 | 0.01% | 4,597,800 |
| 2025-03-17 | 2025-03-13 | 8.690 | 470,000 | -14,000 | 0.01% | 4,084,300 |
| 2025-03-13 | 2025-03-11 | 9.170 | 484,000 | +8,000 | 0.01% | 4,438,280 |
| 2025-03-12 | 2025-03-10 | 8.810 | 476,000 | -12,000 | 0.01% | 4,193,560 |
| 2025-03-11 | 2025-03-07 | 9.020 | 488,000 | +12,000 | 0.01% | 4,401,760 |
| 2025-03-10 | 2025-03-06 | 9.390 | 476,000 | -2,000 | 0.01% | 4,469,640 |
| 2025-03-07 | 2025-03-05 | 8.750 | 478,000 | +24,000 | 0.01% | 4,182,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 454,000 | -4,000 | 0.01% | 3,704,640 |
| 2025-03-05 | 2025-03-03 | 8.630 | 458,000 | +22,000 | 0.01% | 3,952,540 |
| 2025-03-04 | 2025-02-28 | 8.350 | 436,000 | -66,000 | 0.01% | 3,640,600 |
| 2025-03-03 | 2025-02-27 | 8.860 | 502,000 | -26,000 | 0.01% | 4,447,720 |
| 2025-02-28 | 2025-02-26 | 9.880 | 528,000 | +4,000 | 0.01% | 5,216,640 |
| 2025-02-27 | 2025-02-25 | 9.970 | 524,000 | +286,000 | 0.01% | 5,224,280 |
| 2025-02-26 | 2025-02-24 | 10.700 | 238,000 | -10,000 | 0.01% | 2,546,600 |
| 2025-02-25 | 2025-02-21 | 11.220 | 248,000 | -48,000 | 0.01% | 2,782,560 |
| 2025-02-24 | 2025-02-20 | 10.020 | 296,000 | -18,000 | 0.01% | 2,965,920 |
| 2025-02-21 | 2025-02-19 | 10.380 | 314,000 | +34,000 | 0.01% | 3,259,320 |
| 2025-02-20 | 2025-02-18 | 10.300 | 280,000 | +32,000 | 0.01% | 2,884,000 |
| 2025-02-19 | 2025-02-17 | 10.280 | 248,000 | +22,000 | 0.01% | 2,549,440 |
| 2025-02-18 | 2025-02-14 | 10.700 | 226,000 | +4,000 | 0.01% | 2,418,200 |
| 2025-02-17 | 2025-02-13 | 8.910 | 222,000 | -28,000 | 0.01% | 1,978,020 |
| 2025-02-14 | 2025-02-12 | 9.100 | 250,000 | +16,000 | 0.01% | 2,275,000 |
| 2025-02-13 | 2025-02-11 | 8.900 | 234,000 | +32,000 | 0.01% | 2,082,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 202,000 | -14,000 | 0.01% | 1,884,660 |
| 2025-02-11 | 2025-02-07 | 8.520 | 216,000 | -122,000 | 0.01% | 1,840,320 |
| 2025-02-10 | 2025-02-06 | 8.700 | 338,000 | +42,000 | 0.01% | 2,940,600 |
| 2025-02-07 | 2025-02-05 | 8.200 | 296,000 | -476,000 | 0.01% | 2,427,200 |
| 2025-02-06 | 2025-02-04 | 8.580 | 772,000 | +16,000 | 0.02% | 6,623,760 |
| 2025-02-05 | 2025-02-03 | 7.820 | 756,000 | -48,000 | 0.02% | 5,911,920 |
| 2025-02-04 | 2025-01-28 | 5.950 | 804,000 | -12,000 | 0.02% | 4,783,800 |
| 2025-02-03 | 2025-01-24 | 5.520 | 816,000 | +26,000 | 0.02% | 4,504,320 |
| 2025-01-23 | 2025-01-21 | 4.960 | 790,000 | -10,000 | 0.02% | 3,918,400 |
| 2025-01-22 | 2025-01-20 | 4.890 | 800,000 | +26,000 | 0.02% | 3,912,000 |
| 2025-01-20 | 2025-01-16 | 5.140 | 774,000 | +42,000 | 0.02% | 3,978,360 |
| 2025-01-16 | 2025-01-14 | 5.090 | 732,000 | -2,000 | 0.02% | 3,725,880 |
| 2025-01-14 | 2025-01-10 | 5.430 | 734,000 | -10,000 | 0.02% | 3,985,620 |
| 2025-01-10 | 2025-01-08 | 5.310 | 744,000 | -18,000 | 0.02% | 3,950,640 |
| 2025-01-09 | 2025-01-07 | 5.600 | 762,000 | +20,000 | 0.02% | 4,267,200 |
| 2025-01-07 | 2025-01-03 | 5.900 | 742,000 | +6,000 | 0.02% | 4,377,800 |
| 2025-01-03 | 2024-12-31 | 5.960 | 736,000 | -10,000 | 0.02% | 4,386,560 |
| 2025-01-02 | 2024-12-27 | 6.380 | 746,000 | -24,000 | 0.02% | 4,759,480 |
| 2024-12-30 | 2024-12-24 | 4.630 | 770,000 | +12,000 | 0.02% | 3,565,100 |
| 2024-12-27 | 2024-12-20 | 4.690 | 758,000 | -172,000 | 0.02% | 3,555,020 |
| 2024-12-23 | 2024-12-19 | 4.230 | 930,000 | +200,000 | 0.02% | 3,933,900 |
| 2024-12-20 | 2024-12-18 | 4.430 | 730,000 | +12,000 | 0.02% | 3,233,900 |
| 2024-12-19 | 2024-12-17 | 4.310 | 718,000 | +2,000 | 0.02% | 3,094,580 |
| 2024-12-18 | 2024-12-16 | 4.660 | 716,000 | +10,000 | 0.02% | 3,336,560 |
| 2024-12-17 | 2024-12-13 | 4.930 | 706,000 | +8,000 | 0.02% | 3,480,580 |
| 2024-12-16 | 2024-12-12 | 5.080 | 698,000 | +6,000 | 0.02% | 3,545,840 |
| 2024-12-12 | 2024-12-10 | 4.580 | 692,000 | -32,000 | 0.02% | 3,169,360 |
| 2024-12-11 | 2024-12-09 | 4.770 | 724,000 | +10,000 | 0.02% | 3,453,480 |
| 2024-12-10 | 2024-12-06 | 4.440 | 714,000 | +52,000 | 0.02% | 3,170,160 |
| 2024-12-09 | 2024-12-05 | 4.830 | 662,000 | +8,000 | 0.02% | 3,197,460 |
| 2024-12-06 | 2024-12-04 | 4.280 | 654,000 | -8,000 | 0.02% | 2,799,120 |
| 2024-12-05 | 2024-12-03 | 3.870 | 662,000 | +34,000 | 0.02% | 2,561,940 |
| 2024-12-04 | 2024-12-02 | 4.020 | 628,000 | -20,000 | 0.02% | 2,524,560 |
| 2024-12-03 | 2024-11-29 | 3.630 | 648,000 | -34,000 | 0.02% | 2,352,240 |
| 2024-12-02 | 2024-11-28 | 3.350 | 682,000 | +22,000 | 0.02% | 2,284,700 |
| 2024-11-29 | 2024-11-27 | 3.240 | 660,000 | +28,000 | 0.02% | 2,138,400 |
| 2024-11-27 | 2024-11-25 | 3.500 | 632,000 | -38,000 | 0.02% | 2,212,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 670,000 | -4,000 | 0.02% | 2,284,700 |
| 2024-11-25 | 2024-11-21 | 3.420 | 674,000 | +8,000 | 0.02% | 2,305,080 |
| 2024-11-22 | 2024-11-20 | 3.130 | 666,000 | -14,000 | 0.02% | 2,084,580 |
| 2024-11-20 | 2024-11-18 | 2.280 | 680,000 | -30,000 | 0.02% | 1,550,400 |
| 2024-11-19 | 2024-11-15 | 2.680 | 710,000 | +4,000 | 0.02% | 1,902,800 |
| 2024-11-18 | 2024-11-14 | 2.430 | 706,000 | -18,000 | 0.02% | 1,715,580 |
| 2024-11-15 | 2024-11-13 | 2.260 | 724,000 | +610,000 | 0.02% | 1,636,240 |
| 2024-11-14 | 2024-11-12 | 2.360 | 114,000 | -38,000 | 0.00% | 269,040 |
| 2024-11-13 | 2024-11-11 | 2.210 | 152,000 | -30,000 | 0.00% | 335,920 |
| 2024-11-12 | 2024-11-08 | 2.170 | 182,000 | +78,000 | 0.00% | 394,940 |
| 2024-11-11 | 2024-11-07 | 2.140 | 104,000 | +4,000 | 0.00% | 222,560 |
| 2024-11-08 | 2024-11-06 | 2.000 | 100,000 | -8,000 | 0.00% | 200,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 108,000 | -20,000 | 0.00% | 184,680 |
| 2024-11-05 | 2024-11-01 | 1.500 | 128,000 | +20,000 | 0.00% | 192,000 |
| 2024-10-23 | 2024-10-21 | 1.490 | 108,000 | +2,000 | 0.00% | 160,920 |
| 2024-10-17 | 2024-10-15 | 1.480 | 106,000 | +6,000 | 0.00% | 156,880 |
| 2024-10-09 | 2024-10-07 | 2.180 | 100,000 | +4,000 | 0.00% | 218,000 |
| 2024-10-08 | 2024-10-04 | 2.210 | 96,000 | -36,000 | 0.00% | 212,160 |
| 2024-10-07 | 2024-10-03 | 2.000 | 132,000 | +12,000 | 0.00% | 264,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 120,000 | -40,000 | 0.00% | 222,000 |
| 2024-08-27 | 2024-08-23 | 1.280 | 160,000 | -34,000 | 0.00% | 204,800 |
| 2024-08-26 | 2024-08-22 | 1.290 | 194,000 | -40,000 | 0.01% | 250,260 |
| 2024-08-20 | 2024-08-16 | 1.290 | 234,000 | -2,000 | 0.01% | 301,860 |
| 2024-07-23 | 2024-07-19 | 1.370 | 236,000 | +34,000 | 0.01% | 323,320 |
| 2024-07-22 | 2024-07-18 | 1.400 | 202,000 | -20,000 | 0.01% | 282,800 |
| 2024-07-10 | 2024-07-08 | 1.360 | 222,000 | -6,000 | 0.01% | 301,920 |
| 2024-07-03 | 2024-06-28 | 1.370 | 228,000 | +6,000 | 0.01% | 312,360 |
| 2024-06-21 | 2024-06-19 | 1.500 | 222,000 | +28,000 | 0.01% | 333,000 |
| 2024-06-17 | 2024-06-13 | 1.540 | 194,000 | -2,000 | 0.01% | 298,760 |
| 2024-05-31 | 2024-05-29 | 1.550 | 196,000 | +2,000 | 0.01% | 303,800 |
| 2024-05-29 | 2024-05-27 | 1.580 | 194,000 | -2,000 | 0.01% | 306,520 |
| 2024-05-24 | 2024-05-22 | 1.710 | 196,000 | +4,000 | 0.01% | 335,160 |
| 2024-05-21 | 2024-05-17 | 1.890 | 192,000 | -40,000 | 0.01% | 362,880 |
| 2024-04-30 | 2024-04-26 | 1.660 | 232,000 | +78,000 | 0.01% | 385,120 |
| 2024-04-16 | 2024-04-12 | 1.490 | 154,000 | -102,000 | 0.00% | 229,460 |
| 2024-04-15 | 2024-04-11 | 1.560 | 256,000 | -72,000 | 0.01% | 399,360 |
| 2024-04-12 | 2024-04-10 | 1.580 | 328,000 | +54,000 | 0.01% | 518,240 |
| 2024-04-11 | 2024-04-09 | 1.610 | 274,000 | -38,000 | 0.01% | 441,140 |
| 2024-04-10 | 2024-04-08 | 1.600 | 312,000 | +92,000 | 0.01% | 499,200 |
| 2024-04-09 | 2024-04-05 | 1.650 | 220,000 | -30,000 | 0.01% | 363,000 |
| 2024-04-08 | 2024-04-03 | 1.610 | 250,000 | -20,000 | 0.01% | 402,500 |
| 2024-04-05 | 2024-04-02 | 1.680 | 270,000 | +70,000 | 0.01% | 453,600 |
| 2024-04-02 | 2024-03-27 | 1.560 | 200,000 | -130,000 | 0.01% | 312,000 |
| 2024-03-28 | 2024-03-26 | 1.690 | 330,000 | +92,000 | 0.01% | 557,700 |
| 2024-03-27 | 2024-03-25 | 1.700 | 238,000 | +130,000 | 0.01% | 404,600 |
| 2024-03-13 | 2024-03-11 | 1.640 | 108,000 | -50,000 | 0.00% | 177,120 |
| 2024-03-12 | 2024-03-08 | 1.380 | 158,000 | +50,000 | 0.00% | 218,040 |
| 2024-03-11 | 2024-03-07 | 1.340 | 108,000 | -50,000 | 0.00% | 144,720 |
| 2024-03-08 | 2024-03-06 | 1.350 | 158,000 | +50,000 | 0.00% | 213,300 |
| 2024-03-07 | 2024-03-05 | 1.440 | 108,000 | -200,000 | 0.00% | 155,520 |
| 2024-03-05 | 2024-03-01 | 1.550 | 308,000 | +84,000 | 0.01% | 477,400 |
| 2024-03-04 | 2024-02-29 | 1.590 | 224,000 | +96,000 | 0.01% | 356,160 |
| 2024-03-01 | 2024-02-28 | 1.590 | 128,000 | -2,000 | 0.00% | 203,520 |
| 2024-02-29 | 2024-02-27 | 1.710 | 130,000 | -80,000 | 0.00% | 222,300 |
| 2024-02-28 | 2024-02-26 | 1.620 | 210,000 | -62,000 | 0.01% | 340,200 |
| 2024-02-27 | 2024-02-23 | 1.640 | 272,000 | +116,000 | 0.01% | 446,080 |
| 2024-02-26 | 2024-02-22 | 1.560 | 156,000 | +50,000 | 0.00% | 243,360 |
| 2024-02-07 | 2024-02-05 | 1.320 | 106,000 | -2,000 | 0.00% | 139,920 |
| 2024-01-31 | 2024-01-29 | 1.360 | 108,000 | -14,000 | 0.00% | 146,880 |
| 2024-01-29 | 2024-01-25 | 1.460 | 122,000 | +14,000 | 0.00% | 178,120 |
| 2024-01-25 | 2024-01-23 | 1.440 | 108,000 | +16,000 | 0.00% | 155,520 |
| 2024-01-24 | 2024-01-22 | 1.320 | 92,000 | -2,000 | 0.00% | 121,440 |
| 2024-01-22 | 2024-01-18 | 1.430 | 94,000 | -2,000 | 0.00% | 134,420 |
| 2024-01-16 | 2024-01-12 | 1.470 | 96,000 | -28,000 | 0.00% | 141,120 |
| 2024-01-05 | 2024-01-03 | 1.890 | 124,000 | +28,000 | 0.00% | 234,360 |
| 2024-01-02 | 2023-12-28 | 1.990 | 96,000 | -28,000 | 0.00% | 191,040 |
| 2023-12-28 | 2023-12-22 | 1.910 | 124,000 | +4,000 | 0.00% | 236,840 |
| 2023-12-14 | 2023-12-12 | 2.190 | 120,000 | +14,000 | 0.00% | 262,800 |
| 2023-12-13 | 2023-12-11 | 2.250 | 106,000 | -22,000 | 0.00% | 238,500 |
| 2023-12-12 | 2023-12-08 | 2.200 | 128,000 | +2,000 | 0.00% | 281,600 |
| 2023-12-06 | 2023-12-04 | 2.180 | 126,000 | +4,000 | 0.00% | 274,680 |
| 2023-12-05 | 2023-12-01 | 2.360 | 122,000 | +2,000 | 0.00% | 287,920 |
| 2023-12-01 | 2023-11-29 | 2.330 | 120,000 | -6,000 | 0.00% | 279,600 |
| 2023-11-24 | 2023-11-22 | 2.480 | 126,000 | +6,000 | 0.00% | 312,480 |
| 2023-11-23 | 2023-11-21 | 2.690 | 120,000 | +2,000 | 0.00% | 322,800 |
| 2023-11-22 | 2023-11-20 | 2.760 | 118,000 | -80,000 | 0.00% | 325,680 |
| 2023-11-20 | 2023-11-16 | 2.770 | 198,000 | -20,000 | 0.01% | 548,460 |
| 2023-11-17 | 2023-11-15 | 2.820 | 218,000 | +30,000 | 0.01% | 614,760 |
| 2023-11-16 | 2023-11-14 | 2.790 | 188,000 | +100,000 | 0.00% | 524,520 |
| 2023-11-15 | 2023-11-13 | 2.710 | 88,000 | -40,000 | 0.00% | 238,480 |
| 2023-11-14 | 2023-11-10 | 2.520 | 128,000 | +14,000 | 0.00% | 322,560 |
| 2023-11-13 | 2023-11-09 | 2.660 | 114,000 | +40,000 | 0.00% | 303,240 |
| 2023-11-07 | 2023-11-03 | 2.650 | 74,000 | -20,000 | 0.00% | 196,100 |
| 2023-11-06 | 2023-11-02 | 2.490 | 94,000 | -40,000 | 0.00% | 234,060 |
| 2023-11-02 | 2023-10-31 | 2.480 | 134,000 | +60,000 | 0.00% | 332,320 |
| 2023-10-04 | 2023-09-29 | 2.590 | 74,000 | +2,000 | 0.00% | 191,660 |
| 2023-09-22 | 2023-09-20 | 2.500 | 72,000 | +6,000 | 0.00% | 180,000 |
| 2023-09-04 | 2023-08-30 | 2.930 | 66,000 | -14,000 | 0.00% | 193,380 |
| 2023-08-31 | 2023-08-29 | 2.870 | 80,000 | +6,000 | 0.00% | 229,600 |
| 2023-08-30 | 2023-08-28 | 2.710 | 74,000 | +14,000 | 0.00% | 200,540 |
| 2023-08-23 | 2023-08-21 | 2.660 | 60,000 | -2,000 | 0.00% | 159,600 |
| 2023-08-15 | 2023-08-11 | 3.060 | 62,000 | -28,000 | 0.00% | 189,720 |
| 2023-08-14 | 2023-08-10 | 3.160 | 90,000 | -14,000 | 0.00% | 284,400 |
| 2023-08-10 | 2023-08-08 | 3.190 | 104,000 | +20,000 | 0.00% | 331,760 |
| 2023-08-09 | 2023-08-07 | 3.320 | 84,000 | -20,000 | 0.00% | 278,880 |
| 2023-08-04 | 2023-08-02 | 3.380 | 104,000 | +12,000 | 0.00% | 351,520 |
| 2023-08-03 | 2023-08-01 | 3.560 | 92,000 | -8,000 | 0.00% | 327,520 |
| 2023-08-02 | 2023-07-31 | 3.540 | 100,000 | -16,000 | 0.00% | 354,000 |
| 2023-08-01 | 2023-07-28 | 3.400 | 116,000 | -54,000 | 0.00% | 394,400 |
| 2023-07-31 | 2023-07-27 | 3.360 | 170,000 | +40,000 | 0.00% | 571,200 |
| 2023-07-28 | 2023-07-26 | 3.250 | 130,000 | +40,000 | 0.00% | 422,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 90,000 | +2,000 | 0.00% | 299,700 |
| 2023-07-21 | 2023-07-19 | 3.310 | 88,000 | +6,000 | 0.00% | 291,280 |
| 2023-07-19 | 2023-07-14 | 3.350 | 82,000 | -22,000 | 0.00% | 274,700 |
| 2023-07-18 | 2023-07-13 | 3.210 | 104,000 | +4,000 | 0.00% | 333,840 |
| 2023-07-14 | 2023-07-12 | 2.820 | 100,000 | -14,000 | 0.00% | 282,000 |
| 2023-07-13 | 2023-07-11 | 2.970 | 114,000 | -134,000 | 0.00% | 338,580 |
| 2023-07-12 | 2023-07-10 | 2.880 | 248,000 | +54,000 | 0.01% | 714,240 |
| 2023-07-11 | 2023-07-07 | 2.870 | 194,000 | +12,000 | 0.01% | 556,780 |
| 2023-07-10 | 2023-07-06 | 2.940 | 182,000 | +10,000 | 0.00% | 535,080 |
| 2023-07-07 | 2023-07-05 | 3.160 | 172,000 | +30,000 | 0.00% | 543,520 |
| 2023-07-06 | 2023-07-04 | 3.160 | 142,000 | +4,000 | 0.00% | 448,720 |
| 2023-07-05 | 2023-07-03 | 3.310 | 138,000 | +40,000 | 0.00% | 456,780 |
| 2023-07-04 | 2023-06-30 | 3.210 | 98,000 | -22,000 | 0.00% | 314,580 |
| 2023-07-03 | 2023-06-29 | 3.240 | 120,000 | +10,000 | 0.00% | 388,800 |
| 2023-06-30 | 2023-06-28 | 3.250 | 110,000 | -4,000 | 0.00% | 357,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 114,000 | +4,000 | 0.00% | 361,380 |
| 2023-06-28 | 2023-06-26 | 2.970 | 110,000 | -20,000 | 0.00% | 326,700 |
| 2023-06-26 | 2023-06-21 | 3.340 | 130,000 | +60,000 | 0.00% | 434,200 |
| 2023-06-23 | 2023-06-20 | 3.660 | 70,000 | +10,000 | 0.00% | 256,200 |
| 2023-06-21 | 2023-06-19 | 3.310 | 60,000 | +14,000 | 0.00% | 198,600 |
| 2023-06-20 | 2023-06-16 | 3.500 | 46,000 | +10,000 | 0.00% | 161,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 36,000 | -20,000 | 0.00% | 129,960 |
| 2023-06-16 | 2023-06-14 | 3.420 | 56,000 | -60,000 | 0.00% | 191,520 |
| 2023-06-15 | 2023-06-13 | 3.150 | 116,000 | +24,000 | 0.00% | 365,400 |
| 2023-06-14 | 2023-06-12 | 2.990 | 92,000 | +6,000 | 0.00% | 275,080 |
| 2023-06-13 | 2023-06-09 | 2.880 | 86,000 | +16,000 | 0.00% | 247,680 |
| 2023-06-12 | 2023-06-08 | 2.530 | 70,000 | +4,000 | 0.00% | 177,100 |
| 2023-06-09 | 2023-06-07 | 2.640 | 66,000 | +6,000 | 0.00% | 174,240 |
| 2023-06-08 | 2023-06-06 | 2.610 | 60,000 | +2,000 | 0.00% | 156,600 |
| 2023-06-07 | 2023-06-05 | 2.820 | 58,000 | +20,000 | 0.00% | 163,560 |
| 2023-06-02 | 2023-05-31 | 2.260 | 38,000 | +18,000 | 0.00% | 85,880 |
| 2023-06-01 | 2023-05-30 | 2.170 | 20,000 | +2,000 | 0.00% | 43,400 |
| 2023-05-31 | 2023-05-29 | 2.000 | 18,000 | +2,000 | 0.00% | 36,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 16,000 | +6,000 | 0.00% | 33,600 |
| 2023-05-24 | 2023-05-22 | 2.430 | 10,000 | -48,000 | 0.00% | 24,300 |
| 2023-05-23 | 2023-05-19 | 2.440 | 58,000 | -70,000 | 0.00% | 141,520 |
| 2023-05-22 | 2023-05-18 | 2.540 | 128,000 | -70,000 | 0.00% | 325,120 |
| 2023-05-19 | 2023-05-17 | 2.530 | 198,000 | -66,000 | 0.01% | 500,940 |
| 2023-05-18 | 2023-05-16 | 2.720 | 264,000 | +210,000 | 0.01% | 718,080 |
| 2023-05-17 | 2023-05-15 | 2.660 | 54,000 | -22,000 | 0.00% | 143,640 |
| 2023-05-12 | 2023-05-10 | 2.770 | 76,000 | +18,000 | 0.00% | 210,520 |
| 2023-05-11 | 2023-05-09 | 2.860 | 58,000 | -16,000 | 0.00% | 165,880 |
| 2023-05-10 | 2023-05-08 | 2.810 | 74,000 | -18,000 | 0.00% | 207,940 |
| 2023-05-09 | 2023-05-05 | 2.740 | 92,000 | -10,000 | 0.00% | 252,080 |
| 2023-05-05 | 2023-05-03 | 2.790 | 102,000 | -14,000 | 0.00% | 284,580 |
| 2023-05-03 | 2023-04-28 | 3.000 | 116,000 | +10,000 | 0.00% | 348,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 106,000 | +14,000 | 0.00% | 313,760 |
| 2023-04-28 | 2023-04-26 | 3.240 | 92,000 | -46,000 | 0.00% | 298,080 |
| 2023-04-27 | 2023-04-25 | 3.200 | 138,000 | -42,000 | 0.00% | 441,600 |
| 2023-04-26 | 2023-04-24 | 3.530 | 180,000 | +52,000 | 0.00% | 635,400 |
| 2023-04-25 | 2023-04-21 | 3.590 | 128,000 | -18,000 | 0.00% | 459,520 |
| 2023-04-24 | 2023-04-20 | 4.100 | 146,000 | +52,000 | 0.00% | 598,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 94,000 | +10,000 | 0.00% | 342,160 |
| 2023-04-20 | 2023-04-18 | 3.880 | 84,000 | +4,000 | 0.00% | 325,920 |
| 2023-04-18 | 2023-04-14 | 4.090 | 80,000 | +4,000 | 0.00% | 327,200 |
| 2023-04-17 | 2023-04-13 | 4.180 | 76,000 | +4,000 | 0.00% | 317,680 |
| 2023-04-14 | 2023-04-12 | 4.290 | 72,000 | +2,000 | 0.00% | 308,880 |
| 2023-04-13 | 2023-04-11 | 4.370 | 70,000 | -30,000 | 0.00% | 305,900 |
| 2023-04-12 | 2023-04-06 | 4.230 | 100,000 | +30,000 | 0.00% | 423,000 |
| 2023-04-11 | 2023-04-04 | 4.750 | 70,000 | +32,000 | 0.00% | 332,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 38,000 | -26,000 | 0.00% | 213,560 |
| 2023-04-04 | 2023-03-31 | 4.300 | 64,000 | +2,000 | 0.00% | 275,200 |
| 2023-04-03 | 2023-03-30 | 3.780 | 62,000 | +12,000 | 0.00% | 234,360 |
| 2023-03-31 | 2023-03-29 | 3.340 | 50,000 | +24,000 | 0.00% | 167,000 |
| 2023-03-29 | 2023-03-27 | 3.400 | 26,000 | +2,000 | 0.00% | 88,400 |
| 2023-03-28 | 2023-03-24 | 3.480 | 24,000 | -42,000 | 0.00% | 83,520 |
| 2023-03-27 | 2023-03-23 | 3.010 | 66,000 | -58,000 | 0.00% | 198,660 |
| 2023-03-24 | 2023-03-22 | 2.780 | 124,000 | -36,000 | 0.00% | 344,720 |
| 2023-03-23 | 2023-03-21 | 2.670 | 160,000 | -50,000 | 0.00% | 427,200 |
| 2023-03-22 | 2023-03-20 | 2.580 | 210,000 | +8,000 | 0.01% | 541,800 |
| 2023-03-21 | 2023-03-17 | 2.700 | 202,000 | +194,000 | 0.01% | 545,400 |
| 2023-03-17 | 2023-03-15 | 2.700 | 8,000 | -36,000 | 0.00% | 21,600 |
| 2023-03-15 | 2023-03-13 | 2.130 | 44,000 | -2,000 | 0.00% | 93,720 |
| 2023-03-14 | 2023-03-10 | 2.020 | 46,000 | +2,000 | 0.00% | 92,920 |
| 2023-03-08 | 2023-03-06 | 2.390 | 44,000 | -2,000 | 0.00% | 105,160 |
| 2023-03-06 | 2023-03-02 | 2.070 | 46,000 | +2,000 | 0.00% | 95,220 |
| 2023-03-01 | 2023-02-27 | 2.080 | 44,000 | +2,000 | 0.00% | 91,520 |
| 2023-02-28 | 2023-02-24 | 2.170 | 42,000 | -8,000 | 0.00% | 91,140 |
| 2023-02-24 | 2023-02-22 | 2.240 | 50,000 | +2,000 | 0.00% | 112,000 |
| 2023-02-22 | 2023-02-20 | 2.330 | 48,000 | +6,000 | 0.00% | 111,840 |
| 2023-02-21 | 2023-02-17 | 2.320 | 42,000 | +8,000 | 0.00% | 97,440 |
| 2023-02-17 | 2023-02-15 | 2.370 | 34,000 | +6,000 | 0.00% | 80,580 |
| 2023-02-14 | 2023-02-10 | 2.520 | 28,000 | +20,000 | 0.00% | 70,560 |
| 2023-02-13 | 2023-02-09 | 2.600 | 8,000 | -8,000 | 0.00% | 20,800 |
| 2023-02-10 | 2023-02-08 | 2.450 | 16,000 | +2,000 | 0.00% | 39,200 |
| 2023-02-08 | 2023-02-06 | 2.510 | 14,000 | +8,000 | 0.00% | 35,140 |
| 2023-02-07 | 2023-02-03 | 2.740 | 6,000 | -12,000 | 0.00% | 16,440 |
| 2023-02-06 | 2023-02-02 | 2.630 | 18,000 | +16,000 | 0.00% | 47,340 |
| 2023-02-03 | 2023-02-01 | 2.620 | 2,000 | -4,000 | 0.00% | 5,240 |
| 2023-02-02 | 2023-01-31 | 2.580 | 6,000 | -4,000 | 0.00% | 15,480 |
| 2023-02-01 | 2023-01-30 | 2.650 | 10,000 | +4,000 | 0.00% | 26,500 |
| 2023-01-27 | 2023-01-20 | 2.520 | 6,000 | -6,000 | 0.00% | 15,120 |
| 2023-01-20 | 2023-01-18 | 2.620 | 12,000 | -8,000 | 0.00% | 31,440 |
| 2023-01-19 | 2023-01-17 | 2.340 | 20,000 | +2,000 | 0.00% | 46,800 |
| 2023-01-18 | 2023-01-16 | 2.360 | 18,000 | +6,000 | 0.00% | 42,480 |
| 2023-01-16 | 2023-01-12 | 2.300 | 12,000 | -46,000 | 0.00% | 27,600 |
| 2023-01-12 | 2023-01-10 | 2.490 | 58,000 | -26,000 | 0.00% | 144,420 |
| 2023-01-11 | 2023-01-09 | 2.640 | 84,000 | +26,000 | 0.00% | 221,760 |
| 2023-01-10 | 2023-01-06 | 2.820 | 58,000 | +2,000 | 0.00% | 163,560 |
| 2023-01-09 | 2023-01-05 | 3.300 | 56,000 | +52,000 | 0.00% | 184,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 4,000 | +4,000 | 0.00% | 11,760 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy