History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 12,950,545 | +0 | 0.29% | 92,855,408 |
| 2025-10-13 | 2025-10-09 | 7.540 | 12,950,545 | +0 | 0.29% | 97,647,109 |
| 2025-10-10 | 2025-10-08 | 7.710 | 12,950,545 | +2,286,152 | 0.29% | 99,848,702 |
| 2025-10-09 | 2025-10-06 | 8.010 | 10,664,393 | +488,000 | 0.24% | 85,421,788 |
| 2025-10-08 | 2025-10-03 | 8.130 | 10,176,393 | -1,795,600 | 0.22% | 82,734,075 |
| 2025-10-06 | 2025-10-02 | 8.210 | 11,971,993 | -31,888,551 | 0.26% | 98,290,063 |
| 2025-10-03 | 2025-09-30 | 8.210 | 43,860,544 | +2,165,394 | 0.97% | 360,095,066 |
| 2025-10-02 | 2025-09-29 | 8.070 | 41,695,150 | +33,956,600 | 0.92% | 336,479,860 |
| 2025-09-30 | 2025-09-26 | 8.380 | 7,738,550 | -4,895,900 | 0.18% | 64,849,049 |
| 2025-09-29 | 2025-09-25 | 9.150 | 12,634,450 | +1,638,000 | 0.30% | 115,605,218 |
| 2025-09-26 | 2025-09-24 | 8.910 | 10,996,450 | +2,528,000 | 0.26% | 97,978,370 |
| 2025-09-25 | 2025-09-23 | 9.090 | 8,468,450 | +239,000 | 0.20% | 76,978,210 |
| 2025-09-24 | 2025-09-22 | 8.750 | 8,229,450 | +462,000 | 0.20% | 72,007,688 |
| 2025-09-23 | 2025-09-19 | 8.700 | 7,767,450 | -86,000 | 0.19% | 67,576,815 |
| 2025-09-22 | 2025-09-18 | 8.810 | 7,853,450 | -306,000 | 0.19% | 69,188,894 |
| 2025-09-19 | 2025-09-17 | 9.000 | 8,159,450 | +1,093,400 | 0.19% | 73,435,050 |
| 2025-09-18 | 2025-09-16 | 8.200 | 7,066,050 | -330,000 | 0.17% | 57,941,610 |
| 2025-09-17 | 2025-09-15 | 8.660 | 7,396,050 | +1,888,000 | 0.18% | 64,049,793 |
| 2025-09-16 | 2025-09-12 | 8.630 | 5,508,050 | +973,300 | 0.13% | 47,534,472 |
| 2025-09-15 | 2025-09-11 | 8.600 | 4,534,750 | -4,324,961 | 0.11% | 38,998,850 |
| 2025-09-12 | 2025-09-10 | 8.170 | 8,859,711 | +4,231,000 | 0.21% | 72,383,839 |
| 2025-09-11 | 2025-09-09 | 7.510 | 4,628,711 | -729,000 | 0.11% | 34,761,620 |
| 2025-09-10 | 2025-09-08 | 7.510 | 5,357,711 | +65,949 | 0.13% | 40,236,410 |
| 2025-09-09 | 2025-09-05 | 7.440 | 5,291,762 | -411,300 | 0.13% | 39,370,709 |
| 2025-09-08 | 2025-09-04 | 7.100 | 5,703,062 | +244,000 | 0.14% | 40,491,740 |
| 2025-09-05 | 2025-09-03 | 7.300 | 5,459,062 | -154,000 | 0.13% | 39,851,153 |
| 2025-09-04 | 2025-09-02 | 7.480 | 5,613,062 | +77,000 | 0.13% | 41,985,704 |
| 2025-09-03 | 2025-09-01 | 7.740 | 5,536,062 | +352,000 | 0.13% | 42,849,120 |
| 2025-09-02 | 2025-08-29 | 7.850 | 5,184,062 | -361,212 | 0.12% | 40,694,887 |
| 2025-09-01 | 2025-08-28 | 8.090 | 5,545,274 | +1,386,000 | 0.13% | 44,861,267 |
| 2025-08-29 | 2025-08-27 | 7.730 | 4,159,274 | -974,194 | 0.10% | 32,151,188 |
| 2025-08-28 | 2025-08-26 | 7.650 | 5,133,468 | +676,213 | 0.12% | 39,271,030 |
| 2025-08-27 | 2025-08-25 | 7.820 | 4,457,255 | +164,000 | 0.11% | 34,855,734 |
| 2025-08-26 | 2025-08-22 | 7.510 | 4,293,255 | -34,400 | 0.10% | 32,242,345 |
| 2025-08-25 | 2025-08-21 | 7.400 | 4,327,655 | -187,700 | 0.10% | 32,024,647 |
| 2025-08-22 | 2025-08-20 | 7.340 | 4,515,355 | -486,001 | 0.11% | 33,142,706 |
| 2025-08-21 | 2025-08-19 | 7.580 | 5,001,356 | +786,000 | 0.12% | 37,910,278 |
| 2025-08-20 | 2025-08-18 | 7.790 | 4,215,356 | -1,168,600 | 0.10% | 32,837,623 |
| 2025-08-19 | 2025-08-15 | 7.340 | 5,383,956 | -1,560,944 | 0.13% | 39,518,237 |
| 2025-08-18 | 2025-08-14 | 7.280 | 6,944,900 | +3,330,400 | 0.17% | 50,558,872 |
| 2025-08-15 | 2025-08-13 | 7.370 | 3,614,500 | +56,862 | 0.09% | 26,638,865 |
| 2025-08-14 | 2025-08-12 | 7.180 | 3,557,638 | -798,200 | 0.08% | 25,543,841 |
| 2025-08-13 | 2025-08-11 | 7.300 | 4,355,838 | +166,000 | 0.10% | 31,797,617 |
| 2025-08-12 | 2025-08-08 | 7.210 | 4,189,838 | -1,184,324 | 0.10% | 30,208,732 |
| 2025-08-11 | 2025-08-07 | 7.650 | 5,374,162 | +146,000 | 0.13% | 41,112,339 |
| 2025-08-08 | 2025-08-06 | 7.530 | 5,228,162 | +389,601 | 0.12% | 39,368,060 |
| 2025-08-07 | 2025-08-05 | 7.530 | 4,838,561 | -952,000 | 0.12% | 36,434,364 |
| 2025-08-06 | 2025-08-04 | 7.480 | 5,790,561 | +713,600 | 0.14% | 43,313,396 |
| 2025-08-05 | 2025-08-01 | 7.580 | 5,076,961 | -511,862 | 0.12% | 38,483,364 |
| 2025-08-04 | 2025-07-31 | 7.810 | 5,588,823 | +157,075 | 0.13% | 43,648,708 |
| 2025-08-01 | 2025-07-30 | 7.400 | 5,431,748 | +536,259 | 0.13% | 40,194,935 |
| 2025-07-31 | 2025-07-29 | 7.580 | 4,895,489 | +1,164,000 | 0.12% | 37,107,807 |
| 2025-07-30 | 2025-07-28 | 8.000 | 3,731,489 | -8,881,400 | 0.09% | 29,851,912 |
| 2025-07-29 | 2025-07-25 | 8.380 | 12,612,889 | -7,000 | 0.30% | 105,696,010 |
| 2025-07-28 | 2025-07-24 | 8.270 | 12,619,889 | -1,229,000 | 0.30% | 104,366,482 |
| 2025-07-25 | 2025-07-23 | 8.230 | 13,848,889 | +1,130,500 | 0.33% | 113,976,356 |
| 2025-07-24 | 2025-07-22 | 8.050 | 12,718,389 | -3,268,266 | 0.30% | 102,383,031 |
| 2025-07-23 | 2025-07-21 | 8.380 | 15,986,655 | +267,217 | 0.38% | 133,968,169 |
| 2025-07-22 | 2025-07-18 | 8.460 | 15,719,438 | -626,716 | 0.37% | 132,986,445 |
| 2025-07-21 | 2025-07-17 | 7.780 | 16,346,154 | +1,243,654 | 0.39% | 127,173,078 |
| 2025-07-18 | 2025-07-16 | 7.600 | 15,102,500 | -1,790,000 | 0.36% | 114,779,000 |
| 2025-07-17 | 2025-07-15 | 7.920 | 16,892,500 | -303,995 | 0.40% | 133,788,600 |
| 2025-07-16 | 2025-07-14 | 6.780 | 17,196,495 | +1,733,490 | 0.41% | 116,592,236 |
| 2025-07-15 | 2025-07-11 | 6.250 | 15,463,005 | +66,000 | 0.37% | 96,643,781 |
| 2025-07-14 | 2025-07-10 | 6.240 | 15,397,005 | +665,201 | 0.37% | 96,077,311 |
| 2025-07-11 | 2025-07-09 | 6.290 | 14,731,804 | -187,001 | 0.35% | 92,663,047 |
| 2025-07-10 | 2025-07-08 | 6.520 | 14,918,805 | -3,000 | 0.36% | 97,270,609 |
| 2025-07-09 | 2025-07-07 | 6.390 | 14,921,805 | -709,302 | 0.36% | 95,350,334 |
| 2025-07-08 | 2025-07-04 | 6.410 | 15,631,107 | -500,000 | 0.37% | 100,195,396 |
| 2025-07-07 | 2025-07-03 | 6.240 | 16,131,107 | +1,279,000 | 0.38% | 100,658,108 |
| 2025-07-04 | 2025-07-02 | 6.310 | 14,852,107 | -1,531,490 | 0.35% | 93,716,795 |
| 2025-07-03 | 2025-06-30 | 6.640 | 16,383,597 | -439,284 | 0.39% | 108,787,084 |
| 2025-07-02 | 2025-06-27 | 6.790 | 16,822,881 | +1,430,000 | 0.40% | 114,227,362 |
| 2025-06-30 | 2025-06-26 | 6.710 | 15,392,881 | -790,004 | 0.37% | 103,286,232 |
| 2025-06-27 | 2025-06-25 | 6.710 | 16,182,885 | -4,222,020 | 0.39% | 108,587,158 |
| 2025-06-26 | 2025-06-24 | 6.660 | 20,404,905 | +3,283,801 | 0.49% | 135,896,667 |
| 2025-06-23 | 2025-06-19 | 6.200 | 17,121,104 | +260,010 | 0.41% | 106,150,845 |
| 2025-06-20 | 2025-06-18 | 6.510 | 16,861,094 | -98,000 | 0.40% | 109,765,722 |
| 2025-06-19 | 2025-06-17 | 6.590 | 16,959,094 | -1,131,502 | 0.40% | 111,760,429 |
| 2025-06-18 | 2025-06-16 | 6.780 | 18,090,596 | -198,956 | 0.43% | 122,654,241 |
| 2025-06-17 | 2025-06-13 | 6.810 | 18,289,552 | +445,000 | 0.44% | 124,551,849 |
| 2025-06-16 | 2025-06-12 | 7.030 | 17,844,552 | +1,779,998 | 0.43% | 125,447,201 |
| 2025-06-13 | 2025-06-11 | 6.920 | 16,064,554 | -1,504,000 | 0.39% | 111,166,714 |
| 2025-06-12 | 2025-06-10 | 6.930 | 17,568,554 | +1,182,658 | 0.43% | 121,750,079 |
| 2025-06-11 | 2025-06-09 | 6.900 | 16,385,896 | -1,262,059 | 0.40% | 113,062,682 |
| 2025-06-10 | 2025-06-06 | 6.390 | 17,647,955 | -2,817,179 | 0.43% | 112,770,432 |
| 2025-06-09 | 2025-06-05 | 6.570 | 20,465,134 | +4,701,000 | 0.50% | 134,455,930 |
| 2025-06-06 | 2025-06-04 | 5.980 | 15,764,134 | -320,000 | 0.38% | 94,269,521 |
| 2025-06-05 | 2025-06-03 | 5.980 | 16,084,134 | -374,219 | 0.39% | 96,183,121 |
| 2025-06-04 | 2025-06-02 | 6.000 | 16,458,353 | -868,922 | 0.40% | 98,750,118 |
| 2025-06-03 | 2025-05-30 | 6.160 | 17,327,275 | +1,019,738 | 0.42% | 106,736,014 |
| 2025-06-02 | 2025-05-29 | 6.410 | 16,307,537 | -1,164,000 | 0.40% | 104,531,312 |
| 2025-05-30 | 2025-05-28 | 6.720 | 17,471,537 | +1,187,278 | 0.42% | 117,408,729 |
| 2025-05-28 | 2025-05-26 | 6.710 | 16,284,259 | +200,000 | 0.39% | 109,267,378 |
| 2025-05-27 | 2025-05-23 | 6.990 | 16,084,259 | +182,000 | 0.39% | 112,428,970 |
| 2025-05-26 | 2025-05-22 | 7.110 | 15,902,259 | +144,000 | 0.39% | 113,065,061 |
| 2025-05-23 | 2025-05-21 | 7.160 | 15,758,259 | +191,001 | 0.38% | 112,829,134 |
| 2025-05-22 | 2025-05-20 | 7.310 | 15,567,258 | -1,824,000 | 0.38% | 113,796,656 |
| 2025-05-21 | 2025-05-19 | 7.230 | 17,391,258 | +158,000 | 0.42% | 125,738,795 |
| 2025-05-20 | 2025-05-16 | 7.070 | 17,233,258 | +1,116,000 | 0.42% | 121,839,134 |
| 2025-05-19 | 2025-05-15 | 6.940 | 16,117,258 | -2,432,000 | 0.39% | 111,853,771 |
| 2025-05-16 | 2025-05-14 | 7.170 | 18,549,258 | +1,618,000 | 0.45% | 132,998,180 |
| 2025-05-15 | 2025-05-13 | 7.160 | 16,931,258 | +1,744,999 | 0.41% | 121,227,807 |
| 2025-05-14 | 2025-05-12 | 7.610 | 15,186,259 | -6,215,900 | 0.37% | 115,567,431 |
| 2025-05-13 | 2025-05-09 | 7.200 | 21,402,159 | +130,000 | 0.52% | 154,095,545 |
| 2025-05-12 | 2025-05-08 | 7.450 | 21,272,159 | +837,850 | 0.52% | 158,477,585 |
| 2025-05-09 | 2025-05-07 | 7.450 | 20,434,309 | -2,278,000 | 0.50% | 152,235,602 |
| 2025-05-08 | 2025-05-06 | 7.700 | 22,712,309 | -1,230,000 | 0.55% | 174,884,779 |
| 2025-05-07 | 2025-05-02 | 7.720 | 23,942,309 | +112,000 | 0.58% | 184,834,625 |
| 2025-05-06 | 2025-04-30 | 7.400 | 23,830,309 | +9,916,000 | 0.58% | 176,344,287 |
| 2025-05-02 | 2025-04-29 | 6.480 | 13,914,309 | +481,000 | 0.34% | 90,164,722 |
| 2025-04-30 | 2025-04-28 | 6.310 | 13,433,309 | +678,000 | 0.33% | 84,764,180 |
| 2025-04-29 | 2025-04-25 | 6.300 | 12,755,309 | -5,379,930 | 0.31% | 80,358,447 |
| 2025-04-28 | 2025-04-24 | 6.520 | 18,135,239 | -3,395,058 | 0.44% | 118,241,758 |
| 2025-04-25 | 2025-04-23 | 6.550 | 21,530,297 | +11,488,300 | 0.53% | 141,023,445 |
| 2025-04-24 | 2025-04-22 | 6.040 | 10,041,997 | -6,947,370 | 0.25% | 60,653,662 |
| 2025-04-23 | 2025-04-17 | 6.050 | 16,989,367 | -21,026,000 | 0.42% | 102,785,670 |
| 2025-04-22 | 2025-04-16 | 6.390 | 38,015,367 | +24,723,002 | 0.94% | 242,918,195 |
| 2025-04-17 | 2025-04-15 | 7.030 | 13,292,365 | -891,835 | 0.33% | 93,445,326 |
| 2025-04-16 | 2025-04-14 | 7.290 | 14,184,200 | +6,854,058 | 0.37% | 103,402,818 |
| 2025-04-15 | 2025-04-11 | 7.190 | 7,330,142 | +188,500 | 0.19% | 52,703,721 |
| 2025-04-14 | 2025-04-10 | 6.970 | 7,141,642 | +20,000 | 0.19% | 49,777,245 |
| 2025-04-11 | 2025-04-09 | 6.570 | 7,121,642 | -2,106,860 | 0.19% | 46,789,188 |
| 2025-04-10 | 2025-04-08 | 6.310 | 9,228,502 | +2,040,398 | 0.24% | 58,231,848 |
| 2025-04-09 | 2025-04-07 | 5.630 | 7,188,104 | +4,078,470 | 0.19% | 40,469,026 |
| 2025-04-08 | 2025-04-03 | 7.400 | 3,109,634 | -3,134,000 | 0.08% | 23,011,292 |
| 2025-04-07 | 2025-04-02 | 7.510 | 6,243,634 | +3,240,000 | 0.16% | 46,889,691 |
| 2025-04-03 | 2025-04-01 | 7.180 | 3,003,634 | -759,400 | 0.08% | 21,566,092 |
| 2025-04-02 | 2025-03-31 | 7.350 | 3,763,034 | -1,076,000 | 0.10% | 27,658,300 |
| 2025-04-01 | 2025-03-28 | 7.650 | 4,839,034 | +1,866,000 | 0.13% | 37,018,610 |
| 2025-03-31 | 2025-03-27 | 7.980 | 2,973,034 | -4,086,000 | 0.08% | 23,724,811 |
| 2025-03-28 | 2025-03-26 | 8.200 | 7,059,034 | +542,000 | 0.19% | 57,884,079 |
| 2025-03-27 | 2025-03-25 | 8.210 | 6,517,034 | +4,985,602 | 0.17% | 53,504,849 |
| 2025-03-26 | 2025-03-24 | 8.730 | 1,531,432 | -9,817,000 | 0.04% | 13,369,401 |
| 2025-03-25 | 2025-03-21 | 8.430 | 11,348,432 | +7,044,000 | 0.30% | 95,667,282 |
| 2025-03-24 | 2025-03-20 | 9.380 | 4,304,432 | -28,000 | 0.11% | 40,375,572 |
| 2025-03-21 | 2025-03-19 | 9.450 | 4,332,432 | -496,000 | 0.11% | 40,941,482 |
| 2025-03-20 | 2025-03-18 | 9.700 | 4,828,432 | +3,502,000 | 0.13% | 46,835,790 |
| 2025-03-18 | 2025-03-14 | 8.800 | 1,326,432 | -14,200 | 0.03% | 11,672,602 |
| 2025-03-17 | 2025-03-13 | 8.690 | 1,340,632 | -4,367,220 | 0.04% | 11,650,092 |
| 2025-03-14 | 2025-03-12 | 9.120 | 5,707,852 | +228,200 | 0.15% | 52,055,610 |
| 2025-03-13 | 2025-03-11 | 9.170 | 5,479,652 | -693,640 | 0.14% | 50,248,409 |
| 2025-03-12 | 2025-03-10 | 8.810 | 6,173,292 | -1,032,000 | 0.16% | 54,386,703 |
| 2025-03-11 | 2025-03-07 | 9.020 | 7,205,292 | -2,698,000 | 0.19% | 64,991,734 |
| 2025-03-10 | 2025-03-06 | 9.390 | 9,903,292 | +5,509,610 | 0.26% | 92,991,912 |
| 2025-03-07 | 2025-03-05 | 8.750 | 4,393,682 | -2,706,356 | 0.12% | 38,444,718 |
| 2025-03-06 | 2025-03-04 | 8.160 | 7,100,038 | -3,732,000 | 0.19% | 57,936,310 |
| 2025-03-05 | 2025-03-03 | 8.630 | 10,832,038 | +2,666,501 | 0.28% | 93,480,488 |
| 2025-03-04 | 2025-02-28 | 8.350 | 8,165,537 | +1,753,573 | 0.21% | 68,182,234 |
| 2025-03-03 | 2025-02-27 | 8.860 | 6,411,964 | +4,757,990 | 0.17% | 56,810,001 |
| 2025-02-28 | 2025-02-26 | 9.880 | 1,653,974 | -1,369,000 | 0.04% | 16,341,263 |
| 2025-02-27 | 2025-02-25 | 9.970 | 3,022,974 | -1,979,000 | 0.08% | 30,139,051 |
| 2025-02-26 | 2025-02-24 | 10.700 | 5,001,974 | +1,692,999 | 0.13% | 53,521,122 |
| 2025-02-25 | 2025-02-21 | 11.220 | 3,308,975 | +1,057,299 | 0.09% | 37,126,700 |
| 2025-02-24 | 2025-02-20 | 10.020 | 2,251,676 | -2,757,000 | 0.06% | 22,561,794 |
| 2025-02-21 | 2025-02-19 | 10.380 | 5,008,676 | -2,368,201 | 0.13% | 51,990,057 |
| 2025-02-20 | 2025-02-18 | 10.300 | 7,376,877 | +3,620,577 | 0.19% | 75,981,833 |
| 2025-02-19 | 2025-02-17 | 10.280 | 3,756,300 | -13,875 | 0.10% | 38,614,764 |
| 2025-02-18 | 2025-02-14 | 10.700 | 3,770,175 | -1,740,800 | 0.10% | 40,340,872 |
| 2025-02-17 | 2025-02-13 | 8.910 | 5,510,975 | -552,000 | 0.14% | 49,102,787 |
| 2025-02-14 | 2025-02-12 | 9.100 | 6,062,975 | -11,230,000 | 0.16% | 55,173,072 |
| 2025-02-13 | 2025-02-11 | 8.900 | 17,292,975 | +7,940,774 | 0.45% | 153,907,478 |
| 2025-02-12 | 2025-02-10 | 9.330 | 9,352,201 | +2,276,201 | 0.25% | 87,256,035 |
| 2025-02-11 | 2025-02-07 | 8.520 | 7,076,000 | +3,528,000 | 0.19% | 60,287,520 |
| 2025-02-10 | 2025-02-06 | 8.700 | 3,548,000 | +44,000 | 0.09% | 30,867,600 |
| 2025-02-07 | 2025-02-05 | 8.200 | 3,504,000 | -2,978,000 | 0.09% | 28,732,800 |
| 2025-02-06 | 2025-02-04 | 8.580 | 6,482,000 | +3,160,432 | 0.17% | 55,615,560 |
| 2025-02-05 | 2025-02-03 | 7.820 | 3,321,568 | -676,000 | 0.09% | 25,974,662 |
| 2025-02-04 | 2025-01-28 | 5.950 | 3,997,568 | -596,000 | 0.11% | 23,785,530 |
| 2025-02-03 | 2025-01-24 | 5.520 | 4,593,568 | +4,156,000 | 0.12% | 25,356,495 |
| 2025-01-27 | 2025-01-23 | 5.020 | 437,568 | -696,000 | 0.01% | 2,196,591 |
| 2025-01-24 | 2025-01-22 | 5.040 | 1,133,568 | -396,000 | 0.03% | 5,713,183 |
| 2025-01-23 | 2025-01-21 | 4.960 | 1,529,568 | -948,401 | 0.04% | 7,586,657 |
| 2025-01-22 | 2025-01-20 | 4.890 | 2,477,969 | +2,057,000 | 0.07% | 12,117,268 |
| 2025-01-21 | 2025-01-17 | 5.270 | 420,969 | -100 | 0.01% | 2,218,507 |
| 2025-01-20 | 2025-01-16 | 5.140 | 421,069 | -2,150,000 | 0.01% | 2,164,295 |
| 2025-01-17 | 2025-01-15 | 4.900 | 2,571,069 | +662,000 | 0.07% | 12,598,238 |
| 2025-01-16 | 2025-01-14 | 5.090 | 1,909,069 | +1,518,000 | 0.05% | 9,717,161 |
| 2025-01-15 | 2025-01-13 | 5.060 | 391,069 | -802,000 | 0.01% | 1,978,809 |
| 2025-01-14 | 2025-01-10 | 5.430 | 1,193,069 | -312,000 | 0.03% | 6,478,365 |
| 2025-01-13 | 2025-01-09 | 5.910 | 1,505,069 | +1,034,000 | 0.04% | 8,894,958 |
| 2025-01-10 | 2025-01-08 | 5.310 | 471,069 | -1,392,000 | 0.01% | 2,501,376 |
| 2025-01-09 | 2025-01-07 | 5.600 | 1,863,069 | +1,360,000 | 0.05% | 10,433,186 |
| 2025-01-08 | 2025-01-06 | 5.560 | 503,069 | +34,000 | 0.01% | 2,797,064 |
| 2025-01-07 | 2025-01-03 | 5.900 | 469,069 | -62,000 | 0.01% | 2,767,507 |
| 2025-01-06 | 2025-01-02 | 5.600 | 531,069 | -5,980,000 | 0.01% | 2,973,986 |
| 2025-01-03 | 2024-12-31 | 5.960 | 6,511,069 | +2,070,000 | 0.17% | 38,805,971 |
| 2025-01-02 | 2024-12-27 | 6.380 | 4,441,069 | -1,634,000 | 0.12% | 28,334,020 |
| 2024-12-30 | 2024-12-24 | 4.630 | 6,075,069 | +5,683,128 | 0.16% | 28,127,569 |
| 2024-12-27 | 2024-12-20 | 4.690 | 391,941 | +50,000 | 0.01% | 1,838,203 |
| 2024-12-23 | 2024-12-19 | 4.230 | 341,941 | -406,000 | 0.01% | 1,446,410 |
| 2024-12-20 | 2024-12-18 | 4.430 | 747,941 | -522,000 | 0.02% | 3,313,379 |
| 2024-12-19 | 2024-12-17 | 4.310 | 1,269,941 | +844,999 | 0.03% | 5,473,446 |
| 2024-12-18 | 2024-12-16 | 4.660 | 424,942 | +90,000 | 0.01% | 1,980,230 |
| 2024-12-17 | 2024-12-13 | 4.930 | 334,942 | +650 | 0.01% | 1,651,264 |
| 2024-12-16 | 2024-12-12 | 5.080 | 334,292 | -4,470,000 | 0.01% | 1,698,203 |
| 2024-12-13 | 2024-12-11 | 4.810 | 4,804,292 | +4,520,000 | 0.13% | 23,108,645 |
| 2024-12-12 | 2024-12-10 | 4.580 | 284,292 | -1,038,650 | 0.01% | 1,302,057 |
| 2024-12-11 | 2024-12-09 | 4.770 | 1,322,942 | +1,022,000 | 0.03% | 6,310,433 |
| 2024-12-09 | 2024-12-05 | 4.830 | 300,942 | -734,000 | 0.01% | 1,453,550 |
| 2024-12-06 | 2024-12-04 | 4.280 | 1,034,942 | +566,000 | 0.03% | 4,429,552 |
| 2024-12-05 | 2024-12-03 | 3.870 | 468,942 | -4,420,999 | 0.01% | 1,814,806 |
| 2024-12-04 | 2024-12-02 | 4.020 | 4,889,941 | +4,291,795 | 0.13% | 19,657,563 |
| 2024-12-03 | 2024-11-29 | 3.630 | 598,146 | +150,106 | 0.02% | 2,171,270 |
| 2024-11-29 | 2024-11-27 | 3.240 | 448,040 | -900 | 0.01% | 1,451,650 |
| 2024-11-28 | 2024-11-26 | 3.210 | 448,940 | +4,000 | 0.01% | 1,441,097 |
| 2024-11-27 | 2024-11-25 | 3.500 | 444,940 | +816 | 0.01% | 1,557,290 |
| 2024-11-26 | 2024-11-22 | 3.410 | 444,124 | -106 | 0.01% | 1,514,463 |
| 2024-11-25 | 2024-11-21 | 3.420 | 444,230 | -2,118,000 | 0.01% | 1,519,267 |
| 2024-11-22 | 2024-11-20 | 3.130 | 2,562,230 | -1,035,100 | 0.07% | 8,019,780 |
| 2024-11-21 | 2024-11-19 | 2.470 | 3,597,330 | +1,654,000 | 0.09% | 8,885,405 |
| 2024-11-20 | 2024-11-18 | 2.280 | 1,943,330 | +1,500,000 | 0.05% | 4,430,792 |
| 2024-11-19 | 2024-11-15 | 2.680 | 443,330 | -6,000,000 | 0.01% | 1,188,124 |
| 2024-11-18 | 2024-11-14 | 2.430 | 6,443,330 | +6,000,000 | 0.17% | 15,657,292 |
| 2024-11-15 | 2024-11-13 | 2.260 | 443,330 | -476,000 | 0.01% | 1,001,926 |
| 2024-11-13 | 2024-11-11 | 2.210 | 919,330 | -3,004,000 | 0.02% | 2,031,719 |
| 2024-11-12 | 2024-11-08 | 2.170 | 3,923,330 | +2,404,000 | 0.10% | 8,513,626 |
| 2024-11-11 | 2024-11-07 | 2.140 | 1,519,330 | -10,685,999 | 0.04% | 3,251,366 |
| 2024-11-08 | 2024-11-06 | 2.000 | 12,205,329 | -7,796,000 | 0.32% | 24,410,658 |
| 2024-11-07 | 2024-11-05 | 1.710 | 20,001,329 | +11,190,000 | 0.53% | 34,202,273 |
| 2024-11-06 | 2024-11-04 | 1.530 | 8,811,329 | -3,996,000 | 0.23% | 13,481,333 |
| 2024-11-05 | 2024-11-01 | 1.500 | 12,807,329 | +10,570,000 | 0.34% | 19,210,994 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,237,329 | -380,001 | 0.06% | 3,378,367 |
| 2024-11-01 | 2024-10-30 | 1.570 | 2,617,330 | -30,000 | 0.07% | 4,109,208 |
| 2024-10-31 | 2024-10-29 | 1.600 | 2,647,330 | -64,000 | 0.07% | 4,235,728 |
| 2024-10-30 | 2024-10-28 | 1.460 | 2,711,330 | -14,000 | 0.07% | 3,958,542 |
| 2024-10-29 | 2024-10-25 | 1.420 | 2,725,330 | +82,000 | 0.07% | 3,869,969 |
| 2024-10-28 | 2024-10-24 | 1.400 | 2,643,330 | +374,000 | 0.07% | 3,700,662 |
| 2024-10-25 | 2024-10-23 | 1.480 | 2,269,330 | -396,000 | 0.06% | 3,358,608 |
| 2024-10-24 | 2024-10-22 | 1.490 | 2,665,330 | +348,000 | 0.07% | 3,971,342 |
| 2024-10-23 | 2024-10-21 | 1.490 | 2,317,330 | +80,000 | 0.06% | 3,452,822 |
| 2024-10-22 | 2024-10-18 | 1.550 | 2,237,330 | -148,000 | 0.06% | 3,467,862 |
| 2024-10-21 | 2024-10-17 | 1.420 | 2,385,330 | +148,000 | 0.06% | 3,387,169 |
| 2024-10-18 | 2024-10-16 | 1.450 | 2,237,330 | -14,000 | 0.06% | 3,244,128 |
| 2024-10-17 | 2024-10-15 | 1.480 | 2,251,330 | -86,000 | 0.06% | 3,331,968 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,337,330 | +60,000 | 0.06% | 4,137,074 |
| 2024-10-14 | 2024-10-09 | 1.770 | 2,277,330 | -1,711,000 | 0.06% | 4,030,874 |
| 2024-10-10 | 2024-10-08 | 1.820 | 3,988,330 | +1,414,000 | 0.10% | 7,258,761 |
| 2024-10-09 | 2024-10-07 | 2.180 | 2,574,330 | +56,000 | 0.07% | 5,612,039 |
| 2024-10-08 | 2024-10-04 | 2.210 | 2,518,330 | +204,000 | 0.07% | 5,565,509 |
| 2024-10-07 | 2024-10-03 | 2.000 | 2,314,330 | +300,001 | 0.06% | 4,628,660 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,014,329 | -348,000 | 0.05% | 3,726,509 |
| 2024-10-03 | 2024-09-30 | 1.700 | 2,362,329 | +364,000 | 0.06% | 4,015,959 |
| 2024-10-02 | 2024-09-27 | 1.540 | 1,998,329 | +134,000 | 0.05% | 3,077,427 |
| 2024-09-27 | 2024-09-25 | 1.300 | 1,864,329 | -24,001 | 0.05% | 2,423,628 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,888,330 | +12,000 | 0.05% | 2,417,062 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,876,330 | +12,000 | 0.05% | 2,232,833 |
| 2024-09-24 | 2024-09-20 | 1.190 | 1,864,330 | -98,495 | 0.05% | 2,218,553 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,962,825 | +62,000 | 0.05% | 2,316,134 |
| 2024-09-20 | 2024-09-17 | 1.170 | 1,900,825 | +12,000 | 0.05% | 2,223,965 |
| 2024-09-19 | 2024-09-16 | 1.180 | 1,888,825 | -244,000 | 0.05% | 2,228,814 |
| 2024-09-17 | 2024-09-13 | 1.140 | 2,132,825 | +148,000 | 0.06% | 2,431,420 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,984,825 | +12,000 | 0.05% | 2,282,549 |
| 2024-09-13 | 2024-09-11 | 1.150 | 1,972,825 | +59,923 | 0.05% | 2,268,749 |
| 2024-09-12 | 2024-09-10 | 1.150 | 1,912,902 | -1,306,391 | 0.05% | 2,199,837 |
| 2024-09-11 | 2024-09-09 | 1.130 | 3,219,293 | +123,000 | 0.08% | 3,637,801 |
| 2024-09-10 | 2024-09-05 | 1.140 | 3,096,293 | +44,000 | 0.08% | 3,529,774 |
| 2024-09-09 | 2024-09-04 | 1.170 | 3,052,293 | +16,000 | 0.08% | 3,571,183 |
| 2024-09-05 | 2024-09-03 | 1.210 | 3,036,293 | +2,000 | 0.08% | 3,673,915 |
| 2024-09-04 | 2024-09-02 | 1.230 | 3,034,293 | -238,000 | 0.08% | 3,732,180 |
| 2024-09-03 | 2024-08-30 | 1.310 | 3,272,293 | +807,900 | 0.09% | 4,286,704 |
| 2024-09-02 | 2024-08-29 | 1.290 | 2,464,393 | -218,000 | 0.06% | 3,179,067 |
| 2024-08-30 | 2024-08-28 | 1.310 | 2,682,393 | -486,000 | 0.07% | 3,513,935 |
| 2024-08-29 | 2024-08-27 | 1.380 | 3,168,393 | +694,232 | 0.08% | 4,372,382 |
| 2024-08-28 | 2024-08-26 | 1.320 | 2,474,161 | -252,477 | 0.07% | 3,265,893 |
| 2024-08-27 | 2024-08-23 | 1.280 | 2,726,638 | -501,871 | 0.07% | 3,490,097 |
| 2024-08-26 | 2024-08-22 | 1.290 | 3,228,509 | +710,000 | 0.08% | 4,164,777 |
| 2024-08-23 | 2024-08-21 | 1.270 | 2,518,509 | -74,000 | 0.07% | 3,198,506 |
| 2024-08-22 | 2024-08-20 | 1.320 | 2,592,509 | +86,000 | 0.07% | 3,422,112 |
| 2024-08-21 | 2024-08-19 | 1.330 | 2,506,509 | +42,000 | 0.07% | 3,333,657 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2,464,509 | -650,000 | 0.06% | 3,154,572 |
| 2024-08-16 | 2024-08-14 | 1.280 | 3,114,509 | +650,000 | 0.08% | 3,986,572 |
| 2024-08-15 | 2024-08-13 | 1.350 | 2,464,509 | -88,000 | 0.06% | 3,327,087 |
| 2024-08-12 | 2024-08-08 | 1.280 | 2,552,509 | -50,000 | 0.07% | 3,267,212 |
| 2024-08-09 | 2024-08-07 | 1.320 | 2,602,509 | +112,000 | 0.07% | 3,435,312 |
| 2024-08-08 | 2024-08-06 | 1.280 | 2,490,509 | -6,000 | 0.07% | 3,187,852 |
| 2024-08-07 | 2024-08-05 | 1.280 | 2,496,509 | -2,000 | 0.07% | 3,195,532 |
| 2024-08-06 | 2024-08-02 | 1.330 | 2,498,509 | -8,000 | 0.07% | 3,323,017 |
| 2024-08-02 | 2024-07-31 | 1.410 | 2,506,509 | -3,755 | 0.07% | 3,534,178 |
| 2024-08-01 | 2024-07-30 | 1.320 | 2,510,264 | -948,129 | 0.07% | 3,313,548 |
| 2024-07-31 | 2024-07-29 | 1.360 | 3,458,393 | +588,000 | 0.09% | 4,703,414 |
| 2024-07-30 | 2024-07-26 | 1.320 | 2,870,393 | +358,762 | 0.08% | 3,788,919 |
| 2024-07-29 | 2024-07-25 | 1.290 | 2,511,631 | +1,368 | 0.07% | 3,240,004 |
| 2024-07-26 | 2024-07-24 | 1.320 | 2,510,263 | +904 | 0.07% | 3,313,547 |
| 2024-07-25 | 2024-07-23 | 1.340 | 2,509,359 | -129,034 | 0.07% | 3,362,541 |
| 2024-07-24 | 2024-07-22 | 1.390 | 2,638,393 | +16,000 | 0.07% | 3,667,366 |
| 2024-07-23 | 2024-07-19 | 1.370 | 2,622,393 | +30,000 | 0.07% | 3,592,678 |
| 2024-07-22 | 2024-07-18 | 1.400 | 2,592,393 | +127,449 | 0.07% | 3,629,350 |
| 2024-07-18 | 2024-07-16 | 1.450 | 2,464,944 | -10,000 | 0.06% | 3,574,169 |
| 2024-07-17 | 2024-07-15 | 1.440 | 2,474,944 | +10,000 | 0.07% | 3,563,919 |
| 2024-07-16 | 2024-07-12 | 1.450 | 2,464,944 | -4,336 | 0.06% | 3,574,169 |
| 2024-07-15 | 2024-07-11 | 1.470 | 2,469,280 | +4,000 | 0.06% | 3,629,842 |
| 2024-07-09 | 2024-07-05 | 1.390 | 2,465,280 | -80,812 | 0.06% | 3,426,739 |
| 2024-07-08 | 2024-07-04 | 1.370 | 2,546,092 | +2,000 | 0.07% | 3,488,146 |
| 2024-07-05 | 2024-07-03 | 1.390 | 2,544,092 | -100,000 | 0.07% | 3,536,288 |
| 2024-07-04 | 2024-07-02 | 1.310 | 2,644,092 | +78,000 | 0.07% | 3,463,761 |
| 2024-07-03 | 2024-06-28 | 1.370 | 2,566,092 | -468,790 | 0.07% | 3,515,546 |
| 2024-07-02 | 2024-06-27 | 1.360 | 3,034,882 | +470,000 | 0.08% | 4,127,440 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,564,882 | +100,489 | 0.07% | 3,590,835 |
| 2024-06-27 | 2024-06-25 | 1.350 | 2,464,393 | -113,293 | 0.06% | 3,326,931 |
| 2024-06-26 | 2024-06-24 | 1.360 | 2,577,686 | +112,000 | 0.07% | 3,505,653 |
| 2024-06-25 | 2024-06-21 | 1.410 | 2,465,686 | +1,000 | 0.06% | 3,476,617 |
| 2024-06-20 | 2024-06-18 | 1.500 | 2,464,686 | -704,000 | 0.06% | 3,697,029 |
| 2024-06-19 | 2024-06-17 | 1.540 | 3,168,686 | +268,000 | 0.08% | 4,879,776 |
| 2024-06-18 | 2024-06-14 | 1.570 | 2,900,686 | -310,000 | 0.08% | 4,554,077 |
| 2024-06-17 | 2024-06-13 | 1.540 | 3,210,686 | +745,293 | 0.08% | 4,944,456 |
| 2024-06-14 | 2024-06-12 | 1.490 | 2,465,393 | -1,329,450 | 0.06% | 3,673,436 |
| 2024-06-13 | 2024-06-11 | 1.450 | 3,794,843 | +1,043,468 | 0.10% | 5,502,522 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,751,375 | +96,000 | 0.07% | 3,989,494 |
| 2024-06-11 | 2024-06-06 | 1.490 | 2,655,375 | -1,804,000 | 0.07% | 3,956,509 |
| 2024-06-07 | 2024-06-05 | 1.480 | 4,459,375 | +2,458,000 | 0.12% | 6,599,875 |
| 2024-06-06 | 2024-06-04 | 1.500 | 2,001,375 | +132,000 | 0.05% | 3,002,062 |
| 2024-06-05 | 2024-06-03 | 1.510 | 1,869,375 | -157,625 | 0.05% | 2,822,756 |
| 2024-06-04 | 2024-05-31 | 1.540 | 2,027,000 | +44,000 | 0.05% | 3,121,580 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,983,000 | +16,000 | 0.05% | 3,014,160 |
| 2024-05-31 | 2024-05-29 | 1.550 | 1,967,000 | -11,000 | 0.05% | 3,048,850 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,978,000 | +123,872 | 0.05% | 3,046,120 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,854,128 | -358,000 | 0.05% | 2,929,522 |
| 2024-05-28 | 2024-05-24 | 1.540 | 2,212,128 | -2,173,000 | 0.06% | 3,406,677 |
| 2024-05-27 | 2024-05-23 | 1.620 | 4,385,128 | +2,188,000 | 0.12% | 7,103,907 |
| 2024-05-24 | 2024-05-22 | 1.710 | 2,197,128 | +140,000 | 0.06% | 3,757,089 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,057,128 | -4,000 | 0.05% | 3,435,404 |
| 2024-05-22 | 2024-05-20 | 1.860 | 2,061,128 | -48,000 | 0.05% | 3,833,698 |
| 2024-05-21 | 2024-05-17 | 1.890 | 2,109,128 | +53,017 | 0.06% | 3,986,252 |
| 2024-05-20 | 2024-05-16 | 1.820 | 2,056,111 | +202,000 | 0.05% | 3,742,122 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,854,111 | -1,017 | 0.05% | 3,300,318 |
| 2024-05-13 | 2024-05-09 | 1.730 | 1,855,128 | -1,212,000 | 0.05% | 3,209,371 |
| 2024-05-10 | 2024-05-08 | 1.660 | 3,067,128 | +740,000 | 0.08% | 5,091,432 |
| 2024-05-09 | 2024-05-07 | 1.730 | 2,327,128 | +426,050 | 0.06% | 4,025,931 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,901,078 | +44,000 | 0.05% | 3,345,897 |
| 2024-05-07 | 2024-05-03 | 1.830 | 1,857,078 | +2,000 | 0.05% | 3,398,453 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,855,078 | -350,926 | 0.05% | 3,394,793 |
| 2024-05-03 | 2024-04-30 | 1.670 | 2,206,004 | +352,000 | 0.06% | 3,684,027 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,854,004 | -1,379 | 0.05% | 3,170,347 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,855,383 | -37,745 | 0.05% | 3,079,936 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,893,128 | +38,000 | 0.05% | 2,858,623 |
| 2024-04-25 | 2024-04-23 | 1.490 | 1,855,128 | -206,000 | 0.05% | 2,764,141 |
| 2024-04-24 | 2024-04-22 | 1.440 | 2,061,128 | +806,000 | 0.05% | 2,968,024 |
| 2024-04-23 | 2024-04-19 | 1.390 | 1,255,128 | -500 | 0.03% | 1,744,628 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,255,628 | +1,245 | 0.03% | 1,870,886 |
| 2024-04-12 | 2024-04-10 | 1.580 | 1,254,383 | -744,000 | 0.03% | 1,981,925 |
| 2024-04-11 | 2024-04-09 | 1.610 | 1,998,383 | +538,755 | 0.05% | 3,217,397 |
| 2024-04-10 | 2024-04-08 | 1.600 | 1,459,628 | -116,000 | 0.04% | 2,335,405 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1,575,628 | +120,000 | 0.04% | 2,599,786 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,455,628 | +76,000 | 0.04% | 2,343,561 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,379,628 | -324,000 | 0.04% | 2,317,775 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,703,628 | +22,000 | 0.04% | 2,828,022 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,681,628 | -1,700,000 | 0.04% | 2,623,340 |
| 2024-03-28 | 2024-03-26 | 1.690 | 3,381,628 | +1,854,000 | 0.09% | 5,714,951 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,527,628 | -48,000 | 0.04% | 2,596,968 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,575,628 | +104,000 | 0.04% | 2,883,399 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,471,628 | +316,000 | 0.04% | 2,737,228 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,155,628 | -18,000 | 0.03% | 1,976,124 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,173,628 | +18,000 | 0.03% | 2,124,267 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,155,628 | -310,000 | 0.03% | 2,068,574 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,465,628 | +310,000 | 0.04% | 2,403,630 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,155,628 | -413 | 0.03% | 1,733,442 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,156,041 | +2,000 | 0.03% | 1,791,864 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,154,041 | -170,000 | 0.03% | 1,973,410 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,324,041 | +170,000 | 0.03% | 2,144,946 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,154,041 | -4,000 | 0.03% | 1,892,627 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,158,041 | +4,000 | 0.03% | 1,806,544 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,154,041 | -1,606,000 | 0.03% | 1,673,359 |
| 2024-02-22 | 2024-02-20 | 1.430 | 2,760,041 | +1,596,000 | 0.07% | 3,946,859 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,164,041 | +10,000 | 0.03% | 1,629,657 |
| 2024-02-19 | 2024-02-15 | 1.380 | 1,154,041 | -346,600 | 0.03% | 1,592,577 |
| 2024-02-16 | 2024-02-14 | 1.330 | 1,500,641 | -5,654,000 | 0.04% | 1,995,853 |
| 2024-02-14 | 2024-02-07 | 1.350 | 7,154,641 | +5,890,000 | 0.19% | 9,658,765 |
| 2024-02-08 | 2024-02-06 | 1.380 | 1,264,641 | +110,000 | 0.03% | 1,745,205 |
| 2024-02-07 | 2024-02-05 | 1.320 | 1,154,641 | -424,000 | 0.03% | 1,524,126 |
| 2024-02-06 | 2024-02-02 | 1.310 | 1,578,641 | +424,000 | 0.04% | 2,068,020 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,154,641 | -571,400 | 0.03% | 1,512,580 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,726,041 | +570,500 | 0.05% | 2,312,895 |
| 2024-01-31 | 2024-01-29 | 1.360 | 1,155,541 | -2,750,000 | 0.03% | 1,571,536 |
| 2024-01-30 | 2024-01-26 | 1.370 | 3,905,541 | -256,000 | 0.10% | 5,350,591 |
| 2024-01-29 | 2024-01-25 | 1.460 | 4,161,541 | -280,000 | 0.11% | 6,075,850 |
| 2024-01-26 | 2024-01-24 | 1.500 | 4,441,541 | +3,286,000 | 0.12% | 6,662,312 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,155,541 | -322,000 | 0.03% | 1,663,979 |
| 2024-01-24 | 2024-01-22 | 1.320 | 1,477,541 | +322,000 | 0.04% | 1,950,354 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,155,541 | -1,338,000 | 0.03% | 1,652,424 |
| 2024-01-19 | 2024-01-17 | 1.400 | 2,493,541 | +1,352,000 | 0.07% | 3,490,957 |
| 2024-01-16 | 2024-01-12 | 1.470 | 1,141,541 | -2,118,000 | 0.03% | 1,678,065 |
| 2024-01-15 | 2024-01-11 | 1.550 | 3,259,541 | +1,570,600 | 0.09% | 5,052,289 |
| 2024-01-12 | 2024-01-10 | 1.540 | 1,688,941 | +548,000 | 0.04% | 2,600,969 |
| 2024-01-09 | 2024-01-05 | 1.740 | 1,140,941 | +600,000 | 0.03% | 1,985,237 |
| 2024-01-08 | 2024-01-04 | 1.810 | 540,941 | -810,195 | 0.01% | 979,103 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,351,136 | +817,166 | 0.04% | 2,553,647 |
| 2024-01-04 | 2024-01-02 | 1.930 | 533,970 | +4,723 | 0.01% | 1,030,562 |
| 2024-01-03 | 2023-12-29 | 2.010 | 529,247 | +2,306 | 0.01% | 1,063,786 |
| 2023-12-29 | 2023-12-27 | 1.920 | 526,941 | -2,000 | 0.01% | 1,011,727 |
| 2023-12-28 | 2023-12-22 | 1.910 | 528,941 | +2,000 | 0.01% | 1,010,277 |
| 2023-12-27 | 2023-12-21 | 1.940 | 526,941 | -832,000 | 0.01% | 1,022,266 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,358,941 | +832,000 | 0.04% | 2,731,471 |
| 2023-12-21 | 2023-12-19 | 2.020 | 526,941 | -4,036,000 | 0.01% | 1,064,421 |
| 2023-12-20 | 2023-12-18 | 2.040 | 4,562,941 | +1,736,000 | 0.12% | 9,308,400 |
| 2023-12-19 | 2023-12-15 | 2.160 | 2,826,941 | +2,209,000 | 0.07% | 6,106,193 |
| 2023-12-18 | 2023-12-14 | 2.120 | 617,941 | +90,000 | 0.02% | 1,310,035 |
| 2023-12-15 | 2023-12-13 | 2.090 | 527,941 | +1,000 | 0.01% | 1,103,397 |
| 2023-12-14 | 2023-12-12 | 2.190 | 526,941 | -20,000 | 0.01% | 1,154,001 |
| 2023-12-13 | 2023-12-11 | 2.250 | 546,941 | +20,000 | 0.01% | 1,230,617 |
| 2023-12-12 | 2023-12-08 | 2.200 | 526,941 | -64,918 | 0.01% | 1,159,270 |
| 2023-12-11 | 2023-12-07 | 2.170 | 591,859 | +64,000 | 0.02% | 1,284,334 |
| 2023-12-07 | 2023-12-05 | 2.200 | 527,859 | +476,000 | 0.01% | 1,161,290 |
| 2023-12-05 | 2023-12-01 | 2.360 | 51,859 | -126,000 | 0.00% | 122,387 |
| 2023-12-04 | 2023-11-30 | 2.330 | 177,859 | +126,000 | 0.00% | 414,411 |
| 2023-12-01 | 2023-11-29 | 2.330 | 51,859 | -430,000 | 0.00% | 120,831 |
| 2023-11-30 | 2023-11-28 | 2.380 | 481,859 | +6,000 | 0.01% | 1,146,824 |
| 2023-11-29 | 2023-11-27 | 2.430 | 475,859 | +284,000 | 0.01% | 1,156,337 |
| 2023-11-28 | 2023-11-24 | 2.430 | 191,859 | +10,000 | 0.01% | 466,217 |
| 2023-11-24 | 2023-11-22 | 2.480 | 181,859 | -18,000 | 0.00% | 451,010 |
| 2023-11-22 | 2023-11-20 | 2.760 | 199,859 | +18,000 | 0.01% | 551,611 |
| 2023-11-21 | 2023-11-17 | 2.700 | 181,859 | -20,000 | 0.00% | 491,019 |
| 2023-11-20 | 2023-11-16 | 2.770 | 201,859 | -6,000 | 0.01% | 559,149 |
| 2023-11-17 | 2023-11-15 | 2.820 | 207,859 | +26,000 | 0.01% | 586,162 |
| 2023-11-13 | 2023-11-09 | 2.660 | 181,859 | -34,000 | 0.00% | 483,745 |
| 2023-11-10 | 2023-11-08 | 2.680 | 215,859 | +34,000 | 0.01% | 578,502 |
| 2023-11-09 | 2023-11-07 | 2.710 | 181,859 | -1,144,000 | 0.00% | 492,838 |
| 2023-11-08 | 2023-11-06 | 2.780 | 1,325,859 | +1,274,000 | 0.03% | 3,685,888 |
| 2023-11-07 | 2023-11-03 | 2.650 | 51,859 | -262,000 | 0.00% | 137,426 |
| 2023-11-06 | 2023-11-02 | 2.490 | 313,859 | +208,000 | 0.01% | 781,509 |
| 2023-11-03 | 2023-11-01 | 2.420 | 105,859 | +54,000 | 0.00% | 256,179 |
| 2023-11-02 | 2023-10-31 | 2.480 | 51,859 | -32,000 | 0.00% | 128,610 |
| 2023-11-01 | 2023-10-30 | 2.470 | 83,859 | +32,000 | 0.00% | 207,132 |
| 2023-10-30 | 2023-10-26 | 2.360 | 51,859 | -46,000 | 0.00% | 122,387 |
| 2023-10-27 | 2023-10-25 | 2.430 | 97,859 | -5,526 | 0.00% | 237,797 |
| 2023-10-26 | 2023-10-24 | 2.330 | 103,385 | +52,000 | 0.00% | 240,887 |
| 2023-10-25 | 2023-10-20 | 2.380 | 51,385 | -6,000 | 0.00% | 122,296 |
| 2023-10-24 | 2023-10-19 | 2.490 | 57,385 | +6,000 | 0.00% | 142,889 |
| 2023-10-20 | 2023-10-18 | 2.500 | 51,385 | -26,456 | 0.00% | 128,462 |
| 2023-10-19 | 2023-10-17 | 2.530 | 77,841 | -248,000 | 0.00% | 196,938 |
| 2023-10-18 | 2023-10-16 | 2.450 | 325,841 | +68,000 | 0.01% | 798,310 |
| 2023-10-17 | 2023-10-13 | 2.540 | 257,841 | +8,000 | 0.01% | 654,916 |
| 2023-10-16 | 2023-10-12 | 2.600 | 249,841 | +198,000 | 0.01% | 649,587 |
| 2023-10-13 | 2023-10-11 | 2.660 | 51,841 | -176,000 | 0.00% | 137,897 |
| 2023-10-12 | 2023-10-10 | 2.630 | 227,841 | +176,000 | 0.01% | 599,222 |
| 2023-10-10 | 2023-10-06 | 2.440 | 51,841 | -40,000 | 0.00% | 126,492 |
| 2023-10-09 | 2023-10-05 | 2.400 | 91,841 | +40,000 | 0.00% | 220,418 |
| 2023-10-05 | 2023-10-03 | 2.420 | 51,841 | -48,000 | 0.00% | 125,455 |
| 2023-10-04 | 2023-09-29 | 2.590 | 99,841 | +48,000 | 0.00% | 258,588 |
| 2023-09-29 | 2023-09-27 | 2.430 | 51,841 | -48,000 | 0.00% | 125,974 |
| 2023-09-28 | 2023-09-26 | 2.470 | 99,841 | -64,000 | 0.00% | 246,607 |
| 2023-09-27 | 2023-09-25 | 2.460 | 163,841 | +84,000 | 0.00% | 403,049 |
| 2023-09-26 | 2023-09-22 | 2.540 | 79,841 | -156,000 | 0.00% | 202,796 |
| 2023-09-25 | 2023-09-21 | 2.440 | 235,841 | +184,000 | 0.01% | 575,452 |
| 2023-09-22 | 2023-09-20 | 2.500 | 51,841 | -22,000 | 0.00% | 129,602 |
| 2023-09-21 | 2023-09-19 | 2.610 | 73,841 | -16,654 | 0.00% | 192,725 |
| 2023-09-20 | 2023-09-18 | 2.600 | 90,495 | +40,000 | 0.00% | 235,287 |
| 2023-09-19 | 2023-09-15 | 2.700 | 50,495 | -771 | 0.00% | 136,336 |
| 2023-09-12 | 2023-09-07 | 2.750 | 51,266 | -368,000 | 0.00% | 140,982 |
| 2023-09-11 | 2023-09-06 | 2.850 | 419,266 | -20,000 | 0.01% | 1,194,908 |
| 2023-09-07 | 2023-09-05 | 2.930 | 439,266 | -12,000 | 0.01% | 1,287,049 |
| 2023-09-06 | 2023-09-04 | 3.000 | 451,266 | +40,000 | 0.01% | 1,353,798 |
| 2023-09-05 | 2023-08-31 | 2.920 | 411,266 | -356,000 | 0.01% | 1,200,897 |
| 2023-09-04 | 2023-08-30 | 2.930 | 767,266 | +352,000 | 0.02% | 2,248,089 |
| 2023-08-31 | 2023-08-29 | 2.870 | 415,266 | +4,000 | 0.01% | 1,191,813 |
| 2023-08-30 | 2023-08-28 | 2.710 | 411,266 | -90,000 | 0.01% | 1,114,531 |
| 2023-08-29 | 2023-08-25 | 2.610 | 501,266 | +30,000 | 0.01% | 1,308,304 |
| 2023-08-25 | 2023-08-23 | 2.670 | 471,266 | -244,000 | 0.01% | 1,258,280 |
| 2023-08-24 | 2023-08-22 | 2.780 | 715,266 | -262,000 | 0.02% | 1,988,439 |
| 2023-08-23 | 2023-08-21 | 2.660 | 977,266 | +378,266 | 0.03% | 2,599,528 |
| 2023-08-22 | 2023-08-18 | 2.730 | 599,000 | +128,000 | 0.02% | 1,635,270 |
| 2023-08-18 | 2023-08-16 | 2.780 | 471,000 | -10,000 | 0.01% | 1,309,380 |
| 2023-08-15 | 2023-08-11 | 3.060 | 481,000 | -106,778 | 0.01% | 1,471,860 |
| 2023-08-14 | 2023-08-10 | 3.160 | 587,778 | +76,616 | 0.02% | 1,857,378 |
| 2023-08-11 | 2023-08-09 | 3.240 | 511,162 | -150,264 | 0.01% | 1,656,165 |
| 2023-08-10 | 2023-08-08 | 3.190 | 661,426 | -302,000 | 0.02% | 2,109,949 |
| 2023-08-09 | 2023-08-07 | 3.320 | 963,426 | +6,000 | 0.03% | 3,198,574 |
| 2023-08-08 | 2023-08-04 | 3.430 | 957,426 | +6,000 | 0.03% | 3,283,971 |
| 2023-08-04 | 2023-08-02 | 3.380 | 951,426 | -54,000 | 0.03% | 3,215,820 |
| 2023-08-03 | 2023-08-01 | 3.560 | 1,005,426 | +54,000 | 0.03% | 3,579,317 |
| 2023-08-02 | 2023-07-31 | 3.540 | 951,426 | +700,000 | 0.03% | 3,368,048 |
| 2023-08-01 | 2023-07-28 | 3.400 | 251,426 | -704,000 | 0.01% | 854,848 |
| 2023-07-31 | 2023-07-27 | 3.360 | 955,426 | +256,000 | 0.03% | 3,210,231 |
| 2023-07-27 | 2023-07-25 | 3.330 | 699,426 | -80,000 | 0.02% | 2,329,089 |
| 2023-07-26 | 2023-07-24 | 3.140 | 779,426 | -576,000 | 0.02% | 2,447,398 |
| 2023-07-25 | 2023-07-21 | 3.220 | 1,355,426 | -62,000 | 0.04% | 4,364,472 |
| 2023-07-24 | 2023-07-20 | 3.320 | 1,417,426 | -518,000 | 0.04% | 4,705,854 |
| 2023-07-21 | 2023-07-19 | 3.310 | 1,935,426 | +578,000 | 0.05% | 6,406,260 |
| 2023-07-20 | 2023-07-18 | 3.250 | 1,357,426 | +576,000 | 0.04% | 4,411,634 |
| 2023-07-19 | 2023-07-14 | 3.350 | 781,426 | -3,021,066 | 0.02% | 2,617,777 |
| 2023-07-18 | 2023-07-13 | 3.210 | 3,802,492 | +3,292,000 | 0.10% | 12,205,999 |
| 2023-07-14 | 2023-07-12 | 2.820 | 510,492 | -4,000 | 0.01% | 1,439,587 |
| 2023-07-13 | 2023-07-11 | 2.970 | 514,492 | +98,000 | 0.01% | 1,528,041 |
| 2023-07-11 | 2023-07-07 | 2.870 | 416,492 | -642,000 | 0.01% | 1,195,332 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,058,492 | +976,000 | 0.03% | 3,344,835 |
| 2023-07-06 | 2023-07-04 | 3.160 | 82,492 | -68,000 | 0.00% | 260,675 |
| 2023-07-05 | 2023-07-03 | 3.310 | 150,492 | +100,000 | 0.00% | 498,129 |
| 2023-07-04 | 2023-06-30 | 3.210 | 50,492 | -90,000 | 0.00% | 162,079 |
| 2023-07-03 | 2023-06-29 | 3.240 | 140,492 | -324,000 | 0.00% | 455,194 |
| 2023-06-30 | 2023-06-28 | 3.250 | 464,492 | -3,336,000 | 0.01% | 1,509,599 |
| 2023-06-29 | 2023-06-27 | 3.170 | 3,800,492 | +3,403,492 | 0.10% | 12,047,560 |
| 2023-06-28 | 2023-06-26 | 2.970 | 397,000 | -560,000 | 0.01% | 1,179,090 |
| 2023-06-27 | 2023-06-23 | 3.280 | 957,000 | +676,000 | 0.03% | 3,138,960 |
| 2023-06-26 | 2023-06-21 | 3.340 | 281,000 | -30,000 | 0.01% | 938,540 |
| 2023-06-23 | 2023-06-20 | 3.660 | 311,000 | -742,000 | 0.01% | 1,138,260 |
| 2023-06-21 | 2023-06-19 | 3.310 | 1,053,000 | -2,212,000 | 0.03% | 3,485,430 |
| 2023-06-20 | 2023-06-16 | 3.500 | 3,265,000 | -32,000 | 0.09% | 11,427,500 |
| 2023-06-19 | 2023-06-15 | 3.610 | 3,297,000 | +1,980,000 | 0.09% | 11,902,170 |
| 2023-06-16 | 2023-06-14 | 3.420 | 1,317,000 | +616,000 | 0.03% | 4,504,140 |
| 2023-06-15 | 2023-06-13 | 3.150 | 701,000 | +86,000 | 0.02% | 2,208,150 |
| 2023-06-14 | 2023-06-12 | 2.990 | 615,000 | -7,592,000 | 0.02% | 1,838,850 |
| 2023-06-13 | 2023-06-09 | 2.880 | 8,207,000 | +5,878,000 | 0.22% | 23,636,160 |
| 2023-06-12 | 2023-06-08 | 2.530 | 2,329,000 | -424,000 | 0.06% | 5,892,370 |
| 2023-06-09 | 2023-06-07 | 2.640 | 2,753,000 | +240,000 | 0.07% | 7,267,920 |
| 2023-06-08 | 2023-06-06 | 2.610 | 2,513,000 | +616,000 | 0.07% | 6,558,930 |
| 2023-06-07 | 2023-06-05 | 2.820 | 1,897,000 | +1,224,000 | 0.05% | 5,349,540 |
| 2023-06-06 | 2023-06-02 | 2.720 | 673,000 | -100,000 | 0.02% | 1,830,560 |
| 2023-06-05 | 2023-06-01 | 2.640 | 773,000 | +283,000 | 0.02% | 2,040,720 |
| 2023-06-02 | 2023-05-31 | 2.260 | 490,000 | +100,000 | 0.01% | 1,107,400 |
| 2023-06-01 | 2023-05-30 | 2.170 | 390,000 | -1,946,000 | 0.01% | 846,300 |
| 2023-05-31 | 2023-05-29 | 2.000 | 2,336,000 | +1,432,000 | 0.06% | 4,672,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 904,000 | +514,000 | 0.02% | 1,898,400 |
| 2023-05-29 | 2023-05-24 | 2.190 | 390,000 | -1,349,000 | 0.01% | 854,100 |
| 2023-05-25 | 2023-05-23 | 2.460 | 1,739,000 | +1,348,000 | 0.05% | 4,277,940 |
| 2023-05-24 | 2023-05-22 | 2.430 | 391,000 | -2,256,000 | 0.01% | 950,130 |
| 2023-05-23 | 2023-05-19 | 2.440 | 2,647,000 | +2,257,000 | 0.07% | 6,458,680 |
| 2023-05-18 | 2023-05-16 | 2.720 | 390,000 | -708,000 | 0.01% | 1,060,800 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,098,000 | +640,000 | 0.03% | 2,920,680 |
| 2023-05-15 | 2023-05-11 | 2.640 | 458,000 | -3,264,000 | 0.01% | 1,209,120 |
| 2023-05-12 | 2023-05-10 | 2.770 | 3,722,000 | +640,000 | 0.10% | 10,309,940 |
| 2023-05-11 | 2023-05-09 | 2.860 | 3,082,000 | +2,692,000 | 0.08% | 8,814,520 |
| 2023-05-05 | 2023-05-03 | 2.790 | 390,000 | -6,514,000 | 0.01% | 1,088,100 |
| 2023-05-04 | 2023-05-02 | 2.900 | 6,904,000 | +6,514,000 | 0.18% | 20,021,600 |
| 2023-05-03 | 2023-04-28 | 3.000 | 390,000 | -6,586,000 | 0.01% | 1,170,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 6,976,000 | +6,925,000 | 0.18% | 20,648,960 |
| 2023-04-28 | 2023-04-26 | 3.240 | 51,000 | -734,000 | 0.00% | 165,240 |
| 2023-04-27 | 2023-04-25 | 3.200 | 785,000 | +734,000 | 0.02% | 2,512,000 |
| 2023-04-18 | 2023-04-14 | 4.090 | 51,000 | -14,000 | 0.00% | 208,590 |
| 2023-04-17 | 2023-04-13 | 4.180 | 65,000 | +14,000 | 0.00% | 271,700 |
| 2023-04-11 | 2023-04-04 | 4.750 | 51,000 | -4,040,000 | 0.00% | 242,250 |
| 2023-04-06 | 2023-04-03 | 5.620 | 4,091,000 | +3,917,000 | 0.11% | 22,991,420 |
| 2023-04-04 | 2023-03-31 | 4.300 | 174,000 | -86,000 | 0.00% | 748,200 |
| 2023-04-03 | 2023-03-30 | 3.780 | 260,000 | -3,526,000 | 0.01% | 982,800 |
| 2023-03-31 | 2023-03-29 | 3.340 | 3,786,000 | -1,048,000 | 0.10% | 12,645,240 |
| 2023-03-30 | 2023-03-28 | 3.190 | 4,834,000 | +3,784,000 | 0.13% | 15,420,460 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,050,000 | -5,318,000 | 0.03% | 3,570,000 |
| 2023-03-28 | 2023-03-24 | 3.480 | 6,368,000 | +5,776,000 | 0.17% | 22,160,640 |
| 2023-03-27 | 2023-03-23 | 3.010 | 592,000 | +540,326 | 0.02% | 1,781,920 |
| 2023-03-24 | 2023-03-22 | 2.780 | 51,674 | -18,000 | 0.00% | 143,654 |
| 2023-03-23 | 2023-03-21 | 2.670 | 69,674 | +18,000 | 0.00% | 186,030 |
| 2023-03-22 | 2023-03-20 | 2.580 | 51,674 | -1,900,000 | 0.00% | 133,319 |
| 2023-03-21 | 2023-03-17 | 2.700 | 1,951,674 | +1,050,000 | 0.05% | 5,269,520 |
| 2023-03-20 | 2023-03-16 | 2.520 | 901,674 | -5,503,346 | 0.02% | 2,272,218 |
| 2023-03-17 | 2023-03-15 | 2.700 | 6,405,020 | +6,374,000 | 0.17% | 17,293,554 |
| 2023-03-16 | 2023-03-14 | 2.230 | 31,020 | -50,000 | 0.00% | 69,175 |
| 2023-03-15 | 2023-03-13 | 2.130 | 81,020 | -2,772,000 | 0.00% | 172,573 |
| 2023-03-14 | 2023-03-10 | 2.020 | 2,853,020 | +1,998,000 | 0.07% | 5,763,100 |
| 2023-03-13 | 2023-03-09 | 2.350 | 855,020 | +48,000 | 0.02% | 2,009,297 |
| 2023-03-09 | 2023-03-07 | 2.350 | 807,020 | +40,000 | 0.02% | 1,896,497 |
| 2023-03-08 | 2023-03-06 | 2.390 | 767,020 | -11,682,000 | 0.02% | 1,833,178 |
| 2023-03-07 | 2023-03-03 | 2.240 | 12,449,020 | +12,242,000 | 0.33% | 27,885,805 |
| 2023-03-06 | 2023-03-02 | 2.070 | 207,020 | +84,000 | 0.01% | 428,531 |
| 2023-02-28 | 2023-02-24 | 2.170 | 123,020 | +122,000 | 0.00% | 266,953 |
| 2023-02-24 | 2023-02-22 | 2.240 | 1,020 | -36,000 | 0.00% | 2,285 |
| 2023-02-17 | 2023-02-15 | 2.370 | 37,020 | -114,000 | 0.00% | 87,737 |
| 2023-02-16 | 2023-02-14 | 2.570 | 151,020 | +150,000 | 0.00% | 388,121 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,020 | -8,000 | 0.00% | 2,652 |
| 2023-02-08 | 2023-02-06 | 2.510 | 9,020 | -1,042,000 | 0.00% | 22,640 |
| 2023-02-07 | 2023-02-03 | 2.740 | 1,051,020 | +1,038,000 | 0.03% | 2,879,795 |
| 2023-02-06 | 2023-02-02 | 2.630 | 13,020 | +12,000 | 0.00% | 34,243 |
| 2023-02-01 | 2023-01-30 | 2.650 | 1,020 | -10,000 | 0.00% | 2,703 |
| 2023-01-31 | 2023-01-27 | 2.730 | 11,020 | -30,000 | 0.00% | 30,085 |
| 2023-01-27 | 2023-01-20 | 2.520 | 41,020 | -26,000 | 0.00% | 103,370 |
| 2023-01-26 | 2023-01-19 | 2.430 | 67,020 | -7,474,000 | 0.00% | 162,859 |
| 2023-01-20 | 2023-01-18 | 2.620 | 7,541,020 | +7,500,000 | 0.20% | 19,757,472 |
| 2023-01-19 | 2023-01-17 | 2.340 | 41,020 | +40,000 | 0.00% | 95,987 |
| 2023-01-13 | 2023-01-11 | 2.540 | 1,020 | -3,312,000 | 0.00% | 2,591 |
| 2023-01-12 | 2023-01-10 | 2.490 | 3,313,020 | +3,312,000 | 0.09% | 8,249,420 |
| 2023-01-10 | 2023-01-06 | 2.820 | 1,020 | -138,000 | 0.00% | 2,876 |
| 2023-01-09 | 2023-01-05 | 3.300 | 139,020 | -3,104,000 | 0.00% | 458,766 |
| 2023-01-06 | 2023-01-04 | 2.940 | 3,243,020 | +2,583,020 | 0.09% | 9,534,479 |
| 2023-01-05 | 2023-01-03 | 2.280 | 660,000 | +660,000 | 0.02% | 1,504,800 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy