History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 966,000 | +0 | 0.02% | 6,926,220 |
| 2025-10-13 | 2025-10-09 | 7.540 | 966,000 | +0 | 0.02% | 7,283,640 |
| 2025-10-10 | 2025-10-08 | 7.710 | 966,000 | -22,000 | 0.02% | 7,447,860 |
| 2025-10-09 | 2025-10-06 | 8.010 | 988,000 | +106,000 | 0.02% | 7,913,880 |
| 2025-10-08 | 2025-10-03 | 8.130 | 882,000 | -18,000 | 0.02% | 7,170,660 |
| 2025-10-06 | 2025-10-02 | 8.210 | 900,000 | +20,000 | 0.02% | 7,389,000 |
| 2025-10-03 | 2025-09-30 | 8.210 | 880,000 | +68,000 | 0.02% | 7,224,800 |
| 2025-10-02 | 2025-09-29 | 8.070 | 812,000 | +100,000 | 0.02% | 6,552,840 |
| 2025-09-30 | 2025-09-26 | 8.380 | 712,000 | -228,000 | 0.02% | 5,966,560 |
| 2025-09-29 | 2025-09-25 | 9.150 | 940,000 | +26,000 | 0.02% | 8,601,000 |
| 2025-09-26 | 2025-09-24 | 8.910 | 914,000 | -88,000 | 0.02% | 8,143,740 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,002,000 | +504,000 | 0.02% | 9,108,180 |
| 2025-09-24 | 2025-09-22 | 8.750 | 498,000 | +12,000 | 0.01% | 4,357,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 486,000 | +14,000 | 0.01% | 4,228,200 |
| 2025-09-22 | 2025-09-18 | 8.810 | 472,000 | -98,000 | 0.01% | 4,158,320 |
| 2025-09-19 | 2025-09-17 | 9.000 | 570,000 | -118,000 | 0.01% | 5,130,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 688,000 | +16,000 | 0.02% | 5,641,600 |
| 2025-09-17 | 2025-09-15 | 8.660 | 672,000 | +12,000 | 0.02% | 5,819,520 |
| 2025-09-16 | 2025-09-12 | 8.630 | 660,000 | -696,000 | 0.02% | 5,695,800 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,356,000 | +694,000 | 0.03% | 11,661,600 |
| 2025-09-12 | 2025-09-10 | 8.170 | 662,000 | -192,000 | 0.02% | 5,408,540 |
| 2025-09-11 | 2025-09-09 | 7.510 | 854,000 | +12,000 | 0.02% | 6,413,540 |
| 2025-09-10 | 2025-09-08 | 7.510 | 842,000 | -22,000 | 0.02% | 6,323,420 |
| 2025-09-09 | 2025-09-05 | 7.440 | 864,000 | +94,000 | 0.02% | 6,428,160 |
| 2025-09-08 | 2025-09-04 | 7.100 | 770,000 | -156,000 | 0.02% | 5,467,000 |
| 2025-09-05 | 2025-09-03 | 7.300 | 926,000 | +52,000 | 0.02% | 6,759,800 |
| 2025-09-04 | 2025-09-02 | 7.480 | 874,000 | -22,000 | 0.02% | 6,537,520 |
| 2025-09-03 | 2025-09-01 | 7.740 | 896,000 | -2,000 | 0.02% | 6,935,040 |
| 2025-09-02 | 2025-08-29 | 7.850 | 898,000 | -372,000 | 0.02% | 7,049,300 |
| 2025-09-01 | 2025-08-28 | 8.090 | 1,270,000 | +368,000 | 0.03% | 10,274,300 |
| 2025-08-29 | 2025-08-27 | 7.730 | 902,000 | -20,000 | 0.02% | 6,972,460 |
| 2025-08-28 | 2025-08-26 | 7.650 | 922,000 | +8,000 | 0.02% | 7,053,300 |
| 2025-08-27 | 2025-08-25 | 7.820 | 914,000 | -48,000 | 0.02% | 7,147,480 |
| 2025-08-26 | 2025-08-22 | 7.510 | 962,000 | -6,000 | 0.02% | 7,224,620 |
| 2025-08-25 | 2025-08-21 | 7.400 | 968,000 | +10,000 | 0.02% | 7,163,200 |
| 2025-08-22 | 2025-08-20 | 7.340 | 958,000 | -902,000 | 0.02% | 7,031,720 |
| 2025-08-21 | 2025-08-19 | 7.580 | 1,860,000 | -88,000 | 0.04% | 14,098,800 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,948,000 | +876,000 | 0.05% | 15,174,920 |
| 2025-08-19 | 2025-08-15 | 7.340 | 1,072,000 | +10,000 | 0.03% | 7,868,480 |
| 2025-08-18 | 2025-08-14 | 7.280 | 1,062,000 | +16,000 | 0.03% | 7,731,360 |
| 2025-08-15 | 2025-08-13 | 7.370 | 1,046,000 | -52,000 | 0.02% | 7,709,020 |
| 2025-08-14 | 2025-08-12 | 7.180 | 1,098,000 | +68,000 | 0.03% | 7,883,640 |
| 2025-08-13 | 2025-08-11 | 7.300 | 1,030,000 | +64,000 | 0.02% | 7,519,000 |
| 2025-08-12 | 2025-08-08 | 7.210 | 966,000 | +68,000 | 0.02% | 6,964,860 |
| 2025-08-11 | 2025-08-07 | 7.650 | 898,000 | -10,000 | 0.02% | 6,869,700 |
| 2025-08-08 | 2025-08-06 | 7.530 | 908,000 | +22,000 | 0.02% | 6,837,240 |
| 2025-08-07 | 2025-08-05 | 7.530 | 886,000 | +24,000 | 0.02% | 6,671,580 |
| 2025-08-06 | 2025-08-04 | 7.480 | 862,000 | -10,000 | 0.02% | 6,447,760 |
| 2025-08-05 | 2025-08-01 | 7.580 | 872,000 | +20,000 | 0.02% | 6,609,760 |
| 2025-08-04 | 2025-07-31 | 7.810 | 852,000 | -308,000 | 0.02% | 6,654,120 |
| 2025-08-01 | 2025-07-30 | 7.400 | 1,160,000 | -10,000 | 0.03% | 8,584,000 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,170,000 | +230,000 | 0.03% | 8,868,600 |
| 2025-07-30 | 2025-07-28 | 8.000 | 940,000 | +128,000 | 0.02% | 7,520,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 812,000 | -80,000 | 0.02% | 6,804,560 |
| 2025-07-28 | 2025-07-24 | 8.270 | 892,000 | +102,000 | 0.02% | 7,376,840 |
| 2025-07-25 | 2025-07-23 | 8.230 | 790,000 | -136,000 | 0.02% | 6,501,700 |
| 2025-07-24 | 2025-07-22 | 8.050 | 926,000 | -20,000 | 0.02% | 7,454,300 |
| 2025-07-23 | 2025-07-21 | 8.380 | 946,000 | +186,000 | 0.02% | 7,927,480 |
| 2025-07-22 | 2025-07-18 | 8.460 | 760,000 | -102,000 | 0.02% | 6,429,600 |
| 2025-07-21 | 2025-07-17 | 7.780 | 862,000 | +40,000 | 0.02% | 6,706,360 |
| 2025-07-18 | 2025-07-16 | 7.600 | 822,000 | -442,000 | 0.02% | 6,247,200 |
| 2025-07-17 | 2025-07-15 | 7.920 | 1,264,000 | -224,000 | 0.03% | 10,010,880 |
| 2025-07-16 | 2025-07-14 | 6.780 | 1,488,000 | +368,000 | 0.04% | 10,088,640 |
| 2025-07-15 | 2025-07-11 | 6.250 | 1,120,000 | +10,000 | 0.03% | 7,000,000 |
| 2025-07-14 | 2025-07-10 | 6.240 | 1,110,000 | +2,000 | 0.03% | 6,926,400 |
| 2025-07-11 | 2025-07-09 | 6.290 | 1,108,000 | +18,000 | 0.03% | 6,969,320 |
| 2025-07-10 | 2025-07-08 | 6.520 | 1,090,000 | -6,000 | 0.03% | 7,106,800 |
| 2025-07-08 | 2025-07-04 | 6.410 | 1,096,000 | -4,000 | 0.03% | 7,025,360 |
| 2025-07-07 | 2025-07-03 | 6.240 | 1,100,000 | -34,000 | 0.03% | 6,864,000 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,134,000 | +22,000 | 0.03% | 7,155,540 |
| 2025-07-03 | 2025-06-30 | 6.640 | 1,112,000 | +40,000 | 0.03% | 7,383,680 |
| 2025-06-27 | 2025-06-25 | 6.710 | 1,072,000 | -28,000 | 0.03% | 7,193,120 |
| 2025-06-26 | 2025-06-24 | 6.660 | 1,100,000 | -20,000 | 0.03% | 7,326,000 |
| 2025-06-25 | 2025-06-23 | 6.330 | 1,120,000 | +4,000 | 0.03% | 7,089,600 |
| 2025-06-24 | 2025-06-20 | 6.310 | 1,116,000 | -2,000 | 0.03% | 7,041,960 |
| 2025-06-23 | 2025-06-19 | 6.200 | 1,118,000 | +8,000 | 0.03% | 6,931,600 |
| 2025-06-20 | 2025-06-18 | 6.510 | 1,110,000 | -4,000 | 0.03% | 7,226,100 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,114,000 | +20,000 | 0.03% | 7,341,260 |
| 2025-06-18 | 2025-06-16 | 6.780 | 1,094,000 | +6,000 | 0.03% | 7,417,320 |
| 2025-06-17 | 2025-06-13 | 6.810 | 1,088,000 | +14,000 | 0.03% | 7,409,280 |
| 2025-06-16 | 2025-06-12 | 7.030 | 1,074,000 | +48,000 | 0.03% | 7,550,220 |
| 2025-06-13 | 2025-06-11 | 6.920 | 1,026,000 | -20,000 | 0.02% | 7,099,920 |
| 2025-06-12 | 2025-06-10 | 6.930 | 1,046,000 | +24,000 | 0.03% | 7,248,780 |
| 2025-06-11 | 2025-06-09 | 6.900 | 1,022,000 | -196,000 | 0.02% | 7,051,800 |
| 2025-06-10 | 2025-06-06 | 6.390 | 1,218,000 | +18,000 | 0.03% | 7,783,020 |
| 2025-06-09 | 2025-06-05 | 6.570 | 1,200,000 | -128,000 | 0.03% | 7,884,000 |
| 2025-06-06 | 2025-06-04 | 5.980 | 1,328,000 | +48,000 | 0.03% | 7,941,440 |
| 2025-06-05 | 2025-06-03 | 5.980 | 1,280,000 | -28,000 | 0.03% | 7,654,400 |
| 2025-06-04 | 2025-06-02 | 6.000 | 1,308,000 | -26,000 | 0.03% | 7,848,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 1,334,000 | -74,000 | 0.03% | 8,217,440 |
| 2025-06-02 | 2025-05-29 | 6.410 | 1,408,000 | -10,000 | 0.03% | 9,025,280 |
| 2025-05-29 | 2025-05-27 | 6.830 | 1,418,000 | +18,000 | 0.03% | 9,684,940 |
| 2025-05-28 | 2025-05-26 | 6.710 | 1,400,000 | +76,000 | 0.03% | 9,394,000 |
| 2025-05-27 | 2025-05-23 | 6.990 | 1,324,000 | +46,000 | 0.03% | 9,254,760 |
| 2025-05-26 | 2025-05-22 | 7.110 | 1,278,000 | -12,000 | 0.03% | 9,086,580 |
| 2025-05-23 | 2025-05-21 | 7.160 | 1,290,000 | +20,000 | 0.03% | 9,236,400 |
| 2025-05-22 | 2025-05-20 | 7.310 | 1,270,000 | -22,000 | 0.03% | 9,283,700 |
| 2025-05-21 | 2025-05-19 | 7.230 | 1,292,000 | -10,000 | 0.03% | 9,341,160 |
| 2025-05-19 | 2025-05-15 | 6.940 | 1,302,000 | +2,000 | 0.03% | 9,035,880 |
| 2025-05-16 | 2025-05-14 | 7.170 | 1,300,000 | +14,000 | 0.03% | 9,321,000 |
| 2025-05-15 | 2025-05-13 | 7.160 | 1,286,000 | +90,000 | 0.03% | 9,207,760 |
| 2025-05-14 | 2025-05-12 | 7.610 | 1,196,000 | -72,000 | 0.03% | 9,101,560 |
| 2025-05-13 | 2025-05-09 | 7.200 | 1,268,000 | +30,000 | 0.03% | 9,129,600 |
| 2025-05-12 | 2025-05-08 | 7.450 | 1,238,000 | -36,000 | 0.03% | 9,223,100 |
| 2025-05-09 | 2025-05-07 | 7.450 | 1,274,000 | +130,000 | 0.03% | 9,491,300 |
| 2025-05-08 | 2025-05-06 | 7.700 | 1,144,000 | +4,000 | 0.03% | 8,808,800 |
| 2025-05-07 | 2025-05-02 | 7.720 | 1,140,000 | -6,000 | 0.03% | 8,800,800 |
| 2025-05-06 | 2025-04-30 | 7.400 | 1,146,000 | +16,000 | 0.03% | 8,480,400 |
| 2025-05-02 | 2025-04-29 | 6.480 | 1,130,000 | -26,000 | 0.03% | 7,322,400 |
| 2025-04-30 | 2025-04-28 | 6.310 | 1,156,000 | +10,000 | 0.03% | 7,294,360 |
| 2025-04-29 | 2025-04-25 | 6.300 | 1,146,000 | +12,000 | 0.03% | 7,219,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 1,134,000 | +18,000 | 0.03% | 7,393,680 |
| 2025-04-25 | 2025-04-23 | 6.550 | 1,116,000 | -210,000 | 0.03% | 7,309,800 |
| 2025-04-24 | 2025-04-22 | 6.040 | 1,326,000 | +110,000 | 0.03% | 8,009,040 |
| 2025-04-23 | 2025-04-17 | 6.050 | 1,216,000 | +124,000 | 0.03% | 7,356,800 |
| 2025-04-22 | 2025-04-16 | 6.390 | 1,092,000 | +4,000 | 0.03% | 6,977,880 |
| 2025-04-17 | 2025-04-15 | 7.030 | 1,088,000 | +22,000 | 0.03% | 7,648,640 |
| 2025-04-16 | 2025-04-14 | 7.290 | 1,066,000 | +6,000 | 0.03% | 7,771,140 |
| 2025-04-15 | 2025-04-11 | 7.190 | 1,060,000 | +110,000 | 0.03% | 7,621,400 |
| 2025-04-14 | 2025-04-10 | 6.970 | 950,000 | +40,000 | 0.02% | 6,621,500 |
| 2025-04-11 | 2025-04-09 | 6.570 | 910,000 | +12,000 | 0.02% | 5,978,700 |
| 2025-04-10 | 2025-04-08 | 6.310 | 898,000 | +16,000 | 0.02% | 5,666,380 |
| 2025-04-09 | 2025-04-07 | 5.630 | 882,000 | -12,000 | 0.02% | 4,965,660 |
| 2025-04-08 | 2025-04-03 | 7.400 | 894,000 | +92,000 | 0.02% | 6,615,600 |
| 2025-04-07 | 2025-04-02 | 7.510 | 802,000 | -38,000 | 0.02% | 6,023,020 |
| 2025-04-03 | 2025-04-01 | 7.180 | 840,000 | +2,000 | 0.02% | 6,031,200 |
| 2025-04-01 | 2025-03-28 | 7.650 | 838,000 | +60,000 | 0.02% | 6,410,700 |
| 2025-03-31 | 2025-03-27 | 7.980 | 778,000 | +26,000 | 0.02% | 6,208,440 |
| 2025-03-28 | 2025-03-26 | 8.200 | 752,000 | -8,000 | 0.02% | 6,166,400 |
| 2025-03-27 | 2025-03-25 | 8.210 | 760,000 | +14,000 | 0.02% | 6,239,600 |
| 2025-03-26 | 2025-03-24 | 8.730 | 746,000 | +30,000 | 0.02% | 6,512,580 |
| 2025-03-25 | 2025-03-21 | 8.430 | 716,000 | +128,000 | 0.02% | 6,035,880 |
| 2025-03-24 | 2025-03-20 | 9.380 | 588,000 | +132,000 | 0.02% | 5,515,440 |
| 2025-03-21 | 2025-03-19 | 9.450 | 456,000 | +32,000 | 0.01% | 4,309,200 |
| 2025-03-20 | 2025-03-18 | 9.700 | 424,000 | +8,000 | 0.01% | 4,112,800 |
| 2025-03-19 | 2025-03-17 | 8.750 | 416,000 | +4,000 | 0.01% | 3,640,000 |
| 2025-03-18 | 2025-03-14 | 8.800 | 412,000 | +64,000 | 0.01% | 3,625,600 |
| 2025-03-17 | 2025-03-13 | 8.690 | 348,000 | -56,000 | 0.01% | 3,024,120 |
| 2025-03-14 | 2025-03-12 | 9.120 | 404,000 | -22,000 | 0.01% | 3,684,480 |
| 2025-03-13 | 2025-03-11 | 9.170 | 426,000 | -36,000 | 0.01% | 3,906,420 |
| 2025-03-12 | 2025-03-10 | 8.810 | 462,000 | +20,000 | 0.01% | 4,070,220 |
| 2025-03-11 | 2025-03-07 | 9.020 | 442,000 | -52,000 | 0.01% | 3,986,840 |
| 2025-03-10 | 2025-03-06 | 9.390 | 494,000 | -60,000 | 0.01% | 4,638,660 |
| 2025-03-07 | 2025-03-05 | 8.750 | 554,000 | +122,000 | 0.01% | 4,847,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 432,000 | +34,000 | 0.01% | 3,525,120 |
| 2025-03-05 | 2025-03-03 | 8.630 | 398,000 | +48,000 | 0.01% | 3,434,740 |
| 2025-03-04 | 2025-02-28 | 8.350 | 350,000 | +6,000 | 0.01% | 2,922,500 |
| 2025-03-03 | 2025-02-27 | 8.860 | 344,000 | -20,000 | 0.01% | 3,047,840 |
| 2025-02-28 | 2025-02-26 | 9.880 | 364,000 | +32,000 | 0.01% | 3,596,320 |
| 2025-02-27 | 2025-02-25 | 9.970 | 332,000 | +120,000 | 0.01% | 3,310,040 |
| 2025-02-26 | 2025-02-24 | 10.700 | 212,000 | -204,000 | 0.01% | 2,268,400 |
| 2025-02-25 | 2025-02-21 | 11.220 | 416,000 | +10,000 | 0.01% | 4,667,520 |
| 2025-02-24 | 2025-02-20 | 10.020 | 406,000 | +14,000 | 0.01% | 4,068,120 |
| 2025-02-21 | 2025-02-19 | 10.380 | 392,000 | -2,000 | 0.01% | 4,068,960 |
| 2025-02-20 | 2025-02-18 | 10.300 | 394,000 | -16,000 | 0.01% | 4,058,200 |
| 2025-02-19 | 2025-02-17 | 10.280 | 410,000 | -158,000 | 0.01% | 4,214,800 |
| 2025-02-18 | 2025-02-14 | 10.700 | 568,000 | +268,000 | 0.01% | 6,077,600 |
| 2025-02-17 | 2025-02-13 | 8.910 | 300,000 | -76,000 | 0.01% | 2,673,000 |
| 2025-02-14 | 2025-02-12 | 9.100 | 376,000 | -14,000 | 0.01% | 3,421,600 |
| 2025-02-13 | 2025-02-11 | 8.900 | 390,000 | -902,000 | 0.01% | 3,471,000 |
| 2025-02-12 | 2025-02-10 | 9.330 | 1,292,000 | +932,000 | 0.03% | 12,054,360 |
| 2025-02-11 | 2025-02-07 | 8.520 | 360,000 | +80,000 | 0.01% | 3,067,200 |
| 2025-02-10 | 2025-02-06 | 8.700 | 280,000 | -16,000 | 0.01% | 2,436,000 |
| 2025-02-07 | 2025-02-05 | 8.200 | 296,000 | -4,000 | 0.01% | 2,427,200 |
| 2025-02-06 | 2025-02-04 | 8.580 | 300,000 | +18,000 | 0.01% | 2,574,000 |
| 2025-02-05 | 2025-02-03 | 7.820 | 282,000 | +6,000 | 0.01% | 2,205,240 |
| 2025-02-04 | 2025-01-28 | 5.950 | 276,000 | -64,000 | 0.01% | 1,642,200 |
| 2025-02-03 | 2025-01-24 | 5.520 | 340,000 | +2,000 | 0.01% | 1,876,800 |
| 2025-01-27 | 2025-01-23 | 5.020 | 338,000 | -18,000 | 0.01% | 1,696,760 |
| 2025-01-24 | 2025-01-22 | 5.040 | 356,000 | +36,000 | 0.01% | 1,794,240 |
| 2025-01-23 | 2025-01-21 | 4.960 | 320,000 | +12,000 | 0.01% | 1,587,200 |
| 2025-01-22 | 2025-01-20 | 4.890 | 308,000 | -2,000 | 0.01% | 1,506,120 |
| 2025-01-21 | 2025-01-17 | 5.270 | 310,000 | +20,000 | 0.01% | 1,633,700 |
| 2025-01-20 | 2025-01-16 | 5.140 | 290,000 | -6,000 | 0.01% | 1,490,600 |
| 2025-01-17 | 2025-01-15 | 4.900 | 296,000 | +104,000 | 0.01% | 1,450,400 |
| 2025-01-16 | 2025-01-14 | 5.090 | 192,000 | +2,000 | 0.01% | 977,280 |
| 2025-01-15 | 2025-01-13 | 5.060 | 190,000 | -6,000 | 0.00% | 961,400 |
| 2025-01-14 | 2025-01-10 | 5.430 | 196,000 | -30,000 | 0.01% | 1,064,280 |
| 2025-01-13 | 2025-01-09 | 5.910 | 226,000 | +22,000 | 0.01% | 1,335,660 |
| 2025-01-10 | 2025-01-08 | 5.310 | 204,000 | -120,000 | 0.01% | 1,083,240 |
| 2025-01-09 | 2025-01-07 | 5.600 | 324,000 | +4,000 | 0.01% | 1,814,400 |
| 2025-01-08 | 2025-01-06 | 5.560 | 320,000 | +4,000 | 0.01% | 1,779,200 |
| 2025-01-07 | 2025-01-03 | 5.900 | 316,000 | +2,000 | 0.01% | 1,864,400 |
| 2025-01-06 | 2025-01-02 | 5.600 | 314,000 | +10,000 | 0.01% | 1,758,400 |
| 2025-01-03 | 2024-12-31 | 5.960 | 304,000 | +2,000 | 0.01% | 1,811,840 |
| 2025-01-02 | 2024-12-27 | 6.380 | 302,000 | +4,000 | 0.01% | 1,926,760 |
| 2024-12-30 | 2024-12-24 | 4.630 | 298,000 | +16,000 | 0.01% | 1,379,740 |
| 2024-12-27 | 2024-12-20 | 4.690 | 282,000 | -18,000 | 0.01% | 1,322,580 |
| 2024-12-23 | 2024-12-19 | 4.230 | 300,000 | +12,000 | 0.01% | 1,269,000 |
| 2024-12-20 | 2024-12-18 | 4.430 | 288,000 | -72,000 | 0.01% | 1,275,840 |
| 2024-12-19 | 2024-12-17 | 4.310 | 360,000 | -128,000 | 0.01% | 1,551,600 |
| 2024-12-18 | 2024-12-16 | 4.660 | 488,000 | +4,000 | 0.01% | 2,274,080 |
| 2024-12-17 | 2024-12-13 | 4.930 | 484,000 | -6,000 | 0.01% | 2,386,120 |
| 2024-12-16 | 2024-12-12 | 5.080 | 490,000 | -128,000 | 0.01% | 2,489,200 |
| 2024-12-13 | 2024-12-11 | 4.810 | 618,000 | -12,000 | 0.02% | 2,972,580 |
| 2024-12-11 | 2024-12-09 | 4.770 | 630,000 | +186,000 | 0.02% | 3,005,100 |
| 2024-12-10 | 2024-12-06 | 4.440 | 444,000 | +66,000 | 0.01% | 1,971,360 |
| 2024-12-09 | 2024-12-05 | 4.830 | 378,000 | +34,000 | 0.01% | 1,825,740 |
| 2024-12-06 | 2024-12-04 | 4.280 | 344,000 | -4,000 | 0.01% | 1,472,320 |
| 2024-12-05 | 2024-12-03 | 3.870 | 348,000 | +6,000 | 0.01% | 1,346,760 |
| 2024-12-04 | 2024-12-02 | 4.020 | 342,000 | +4,000 | 0.01% | 1,374,840 |
| 2024-12-03 | 2024-11-29 | 3.630 | 338,000 | +2,000 | 0.01% | 1,226,940 |
| 2024-12-02 | 2024-11-28 | 3.350 | 336,000 | -26,000 | 0.01% | 1,125,600 |
| 2024-11-29 | 2024-11-27 | 3.240 | 362,000 | +76,000 | 0.01% | 1,172,880 |
| 2024-11-28 | 2024-11-26 | 3.210 | 286,000 | -72,000 | 0.01% | 918,060 |
| 2024-11-27 | 2024-11-25 | 3.500 | 358,000 | +68,000 | 0.01% | 1,253,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 290,000 | -4,000 | 0.01% | 988,900 |
| 2024-11-25 | 2024-11-21 | 3.420 | 294,000 | -296,000 | 0.01% | 1,005,480 |
| 2024-11-22 | 2024-11-20 | 3.130 | 590,000 | +300,000 | 0.02% | 1,846,700 |
| 2024-11-21 | 2024-11-19 | 2.470 | 290,000 | -8,000 | 0.01% | 716,300 |
| 2024-11-20 | 2024-11-18 | 2.280 | 298,000 | -8,000 | 0.01% | 679,440 |
| 2024-11-19 | 2024-11-15 | 2.680 | 306,000 | -20,000 | 0.01% | 820,080 |
| 2024-11-18 | 2024-11-14 | 2.430 | 326,000 | +40,000 | 0.01% | 792,180 |
| 2024-11-14 | 2024-11-12 | 2.360 | 286,000 | -10,000 | 0.01% | 674,960 |
| 2024-11-13 | 2024-11-11 | 2.210 | 296,000 | -120,000 | 0.01% | 654,160 |
| 2024-11-12 | 2024-11-08 | 2.170 | 416,000 | -10,000 | 0.01% | 902,720 |
| 2024-11-11 | 2024-11-07 | 2.140 | 426,000 | +100,000 | 0.01% | 911,640 |
| 2024-11-08 | 2024-11-06 | 2.000 | 326,000 | -48,000 | 0.01% | 652,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 374,000 | +10,000 | 0.01% | 639,540 |
| 2024-10-31 | 2024-10-29 | 1.600 | 364,000 | -10,000 | 0.01% | 582,400 |
| 2024-10-30 | 2024-10-28 | 1.460 | 374,000 | -20,000 | 0.01% | 546,040 |
| 2024-10-28 | 2024-10-24 | 1.400 | 394,000 | +20,000 | 0.01% | 551,600 |
| 2024-10-17 | 2024-10-15 | 1.480 | 374,000 | +20,000 | 0.01% | 553,520 |
| 2024-10-16 | 2024-10-14 | 1.600 | 354,000 | +30,000 | 0.01% | 566,400 |
| 2024-10-14 | 2024-10-09 | 1.770 | 324,000 | -220,000 | 0.01% | 573,480 |
| 2024-10-10 | 2024-10-08 | 1.820 | 544,000 | -190,000 | 0.01% | 990,080 |
| 2024-10-09 | 2024-10-07 | 2.180 | 734,000 | +130,000 | 0.02% | 1,600,120 |
| 2024-10-08 | 2024-10-04 | 2.210 | 604,000 | +82,000 | 0.02% | 1,334,840 |
| 2024-10-07 | 2024-10-03 | 2.000 | 522,000 | +10,000 | 0.01% | 1,044,000 |
| 2024-10-03 | 2024-09-30 | 1.700 | 512,000 | -40,000 | 0.01% | 870,400 |
| 2024-10-02 | 2024-09-27 | 1.540 | 552,000 | -20,000 | 0.01% | 850,080 |
| 2024-09-30 | 2024-09-26 | 1.420 | 572,000 | +140,000 | 0.02% | 812,240 |
| 2024-09-27 | 2024-09-25 | 1.300 | 432,000 | -70,000 | 0.01% | 561,600 |
| 2024-09-26 | 2024-09-24 | 1.280 | 502,000 | +40,000 | 0.01% | 642,560 |
| 2024-09-25 | 2024-09-23 | 1.190 | 462,000 | -42,000 | 0.01% | 549,780 |
| 2024-09-24 | 2024-09-20 | 1.190 | 504,000 | +42,000 | 0.01% | 599,760 |
| 2024-09-05 | 2024-09-03 | 1.210 | 462,000 | +30,000 | 0.01% | 559,020 |
| 2024-09-03 | 2024-08-30 | 1.310 | 432,000 | +100,000 | 0.01% | 565,920 |
| 2024-08-16 | 2024-08-14 | 1.280 | 332,000 | -20,000 | 0.01% | 424,960 |
| 2024-08-13 | 2024-08-09 | 1.290 | 352,000 | +20,000 | 0.01% | 454,080 |
| 2024-07-30 | 2024-07-26 | 1.320 | 332,000 | -210,000 | 0.01% | 438,240 |
| 2024-07-09 | 2024-07-05 | 1.390 | 542,000 | -10,000 | 0.01% | 753,380 |
| 2024-07-08 | 2024-07-04 | 1.370 | 552,000 | +10,000 | 0.01% | 756,240 |
| 2024-06-19 | 2024-06-17 | 1.540 | 542,000 | -20,000 | 0.01% | 834,680 |
| 2024-06-18 | 2024-06-14 | 1.570 | 562,000 | +30,000 | 0.01% | 882,340 |
| 2024-06-13 | 2024-06-11 | 1.450 | 532,000 | +20,000 | 0.01% | 771,400 |
| 2024-06-04 | 2024-05-31 | 1.540 | 512,000 | +18,000 | 0.01% | 788,480 |
| 2024-05-29 | 2024-05-27 | 1.580 | 494,000 | +40,000 | 0.01% | 780,520 |
| 2024-05-28 | 2024-05-24 | 1.540 | 454,000 | +10,000 | 0.01% | 699,160 |
| 2024-05-09 | 2024-05-07 | 1.730 | 444,000 | -10,000 | 0.01% | 768,120 |
| 2024-05-08 | 2024-05-06 | 1.760 | 454,000 | +10,000 | 0.01% | 799,040 |
| 2024-05-07 | 2024-05-03 | 1.830 | 444,000 | -126,000 | 0.01% | 812,520 |
| 2024-05-06 | 2024-05-02 | 1.830 | 570,000 | +100,000 | 0.01% | 1,043,100 |
| 2024-05-03 | 2024-04-30 | 1.670 | 470,000 | -98,000 | 0.01% | 784,900 |
| 2024-05-02 | 2024-04-29 | 1.710 | 568,000 | -62,000 | 0.01% | 971,280 |
| 2024-04-30 | 2024-04-26 | 1.660 | 630,000 | +130,000 | 0.02% | 1,045,800 |
| 2024-04-26 | 2024-04-24 | 1.550 | 500,000 | -50,000 | 0.01% | 775,000 |
| 2024-04-25 | 2024-04-23 | 1.490 | 550,000 | -6,000 | 0.01% | 819,500 |
| 2024-04-23 | 2024-04-19 | 1.390 | 556,000 | +6,000 | 0.01% | 772,840 |
| 2024-04-19 | 2024-04-17 | 1.440 | 550,000 | -10,000 | 0.01% | 792,000 |
| 2024-04-18 | 2024-04-16 | 1.380 | 560,000 | -10,000 | 0.01% | 772,800 |
| 2024-04-16 | 2024-04-12 | 1.490 | 570,000 | +60,000 | 0.01% | 849,300 |
| 2024-04-11 | 2024-04-09 | 1.610 | 510,000 | -4,000 | 0.01% | 821,100 |
| 2024-04-10 | 2024-04-08 | 1.600 | 514,000 | +6,000 | 0.01% | 822,400 |
| 2024-04-08 | 2024-04-03 | 1.610 | 508,000 | +20,000 | 0.01% | 817,880 |
| 2024-04-05 | 2024-04-02 | 1.680 | 488,000 | +50,000 | 0.01% | 819,840 |
| 2024-04-03 | 2024-03-28 | 1.660 | 438,000 | -116,000 | 0.01% | 727,080 |
| 2024-04-02 | 2024-03-27 | 1.560 | 554,000 | +100,000 | 0.01% | 864,240 |
| 2024-03-28 | 2024-03-26 | 1.690 | 454,000 | +52,000 | 0.01% | 767,260 |
| 2024-03-27 | 2024-03-25 | 1.700 | 402,000 | +16,000 | 0.01% | 683,400 |
| 2024-03-26 | 2024-03-22 | 1.830 | 386,000 | +6,000 | 0.01% | 706,380 |
| 2024-03-25 | 2024-03-21 | 1.860 | 380,000 | -84,000 | 0.01% | 706,800 |
| 2024-03-22 | 2024-03-20 | 1.850 | 464,000 | +140,000 | 0.01% | 858,400 |
| 2024-03-21 | 2024-03-19 | 1.710 | 324,000 | -60,000 | 0.01% | 554,040 |
| 2024-03-20 | 2024-03-18 | 1.780 | 384,000 | +8,000 | 0.01% | 683,520 |
| 2024-03-19 | 2024-03-15 | 1.670 | 376,000 | -90,000 | 0.01% | 627,920 |
| 2024-03-18 | 2024-03-14 | 1.710 | 466,000 | +22,000 | 0.01% | 796,860 |
| 2024-03-15 | 2024-03-13 | 1.810 | 444,000 | -160,000 | 0.01% | 803,640 |
| 2024-03-14 | 2024-03-12 | 1.790 | 604,000 | -112,000 | 0.02% | 1,081,160 |
| 2024-03-13 | 2024-03-11 | 1.640 | 716,000 | +264,000 | 0.02% | 1,174,240 |
| 2024-03-08 | 2024-03-06 | 1.350 | 452,000 | +10,000 | 0.01% | 610,200 |
| 2024-03-07 | 2024-03-05 | 1.440 | 442,000 | +20,000 | 0.01% | 636,480 |
| 2024-03-06 | 2024-03-04 | 1.500 | 422,000 | +20,000 | 0.01% | 633,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 402,000 | -10,000 | 0.01% | 623,100 |
| 2024-03-04 | 2024-02-29 | 1.590 | 412,000 | -20,000 | 0.01% | 655,080 |
| 2024-02-29 | 2024-02-27 | 1.710 | 432,000 | +20,000 | 0.01% | 738,720 |
| 2024-02-26 | 2024-02-22 | 1.560 | 412,000 | -20,000 | 0.01% | 642,720 |
| 2024-02-23 | 2024-02-21 | 1.450 | 432,000 | +160,000 | 0.01% | 626,400 |
| 2024-02-22 | 2024-02-20 | 1.430 | 272,000 | -20,000 | 0.01% | 388,960 |
| 2024-02-21 | 2024-02-19 | 1.400 | 292,000 | +20,000 | 0.01% | 408,800 |
| 2024-02-20 | 2024-02-16 | 1.480 | 272,000 | -30,000 | 0.01% | 402,560 |
| 2024-02-19 | 2024-02-15 | 1.380 | 302,000 | -10,000 | 0.01% | 416,760 |
| 2024-02-16 | 2024-02-14 | 1.330 | 312,000 | +10,000 | 0.01% | 414,960 |
| 2024-02-15 | 2024-02-09 | 1.330 | 302,000 | -12,000 | 0.01% | 401,660 |
| 2024-02-14 | 2024-02-07 | 1.350 | 314,000 | +12,000 | 0.01% | 423,900 |
| 2024-02-08 | 2024-02-06 | 1.380 | 302,000 | +10,000 | 0.01% | 416,760 |
| 2024-01-24 | 2024-01-22 | 1.320 | 292,000 | -10,000 | 0.01% | 385,440 |
| 2024-01-23 | 2024-01-19 | 1.390 | 302,000 | -150,000 | 0.01% | 419,780 |
| 2024-01-15 | 2024-01-11 | 1.550 | 452,000 | +10,000 | 0.01% | 700,600 |
| 2024-01-02 | 2023-12-28 | 1.990 | 442,000 | +50,000 | 0.01% | 879,580 |
| 2023-12-20 | 2023-12-18 | 2.040 | 392,000 | +20,000 | 0.01% | 799,680 |
| 2023-12-19 | 2023-12-15 | 2.160 | 372,000 | +4,000 | 0.01% | 803,520 |
| 2023-12-15 | 2023-12-13 | 2.090 | 368,000 | -4,000 | 0.01% | 769,120 |
| 2023-11-30 | 2023-11-28 | 2.380 | 372,000 | -10,000 | 0.01% | 885,360 |
| 2023-11-28 | 2023-11-24 | 2.430 | 382,000 | -10,000 | 0.01% | 928,260 |
| 2023-11-27 | 2023-11-23 | 2.500 | 392,000 | -970,000 | 0.01% | 980,000 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,362,000 | +1,000,000 | 0.04% | 3,759,120 |
| 2023-11-20 | 2023-11-16 | 2.770 | 362,000 | +6,000 | 0.01% | 1,002,740 |
| 2023-11-17 | 2023-11-15 | 2.820 | 356,000 | -14,000 | 0.01% | 1,003,920 |
| 2023-11-16 | 2023-11-14 | 2.790 | 370,000 | +52,000 | 0.01% | 1,032,300 |
| 2023-11-15 | 2023-11-13 | 2.710 | 318,000 | +50,000 | 0.01% | 861,780 |
| 2023-11-14 | 2023-11-10 | 2.520 | 268,000 | +4,000 | 0.01% | 675,360 |
| 2023-11-10 | 2023-11-08 | 2.680 | 264,000 | -16,000 | 0.01% | 707,520 |
| 2023-11-09 | 2023-11-07 | 2.710 | 280,000 | -50,000 | 0.01% | 758,800 |
| 2023-11-08 | 2023-11-06 | 2.780 | 330,000 | -32,000 | 0.01% | 917,400 |
| 2023-11-07 | 2023-11-03 | 2.650 | 362,000 | -24,000 | 0.01% | 959,300 |
| 2023-11-06 | 2023-11-02 | 2.490 | 386,000 | +50,000 | 0.01% | 961,140 |
| 2023-11-02 | 2023-10-31 | 2.480 | 336,000 | -24,000 | 0.01% | 833,280 |
| 2023-10-31 | 2023-10-27 | 2.410 | 360,000 | +50,000 | 0.01% | 867,600 |
| 2023-10-27 | 2023-10-25 | 2.430 | 310,000 | -20,000 | 0.01% | 753,300 |
| 2023-10-24 | 2023-10-19 | 2.490 | 330,000 | -110,000 | 0.01% | 821,700 |
| 2023-10-19 | 2023-10-17 | 2.530 | 440,000 | -8,000 | 0.01% | 1,113,200 |
| 2023-10-18 | 2023-10-16 | 2.450 | 448,000 | +2,000 | 0.01% | 1,097,600 |
| 2023-10-16 | 2023-10-12 | 2.600 | 446,000 | +12,000 | 0.01% | 1,159,600 |
| 2023-10-13 | 2023-10-11 | 2.660 | 434,000 | +44,000 | 0.01% | 1,154,440 |
| 2023-10-12 | 2023-10-10 | 2.630 | 390,000 | -4,000 | 0.01% | 1,025,700 |
| 2023-10-11 | 2023-10-09 | 2.500 | 394,000 | -16,000 | 0.01% | 985,000 |
| 2023-10-09 | 2023-10-05 | 2.400 | 410,000 | +18,000 | 0.01% | 984,000 |
| 2023-10-03 | 2023-09-28 | 2.420 | 392,000 | -10,000 | 0.01% | 948,640 |
| 2023-09-25 | 2023-09-21 | 2.440 | 402,000 | -8,000 | 0.01% | 980,880 |
| 2023-09-22 | 2023-09-20 | 2.500 | 410,000 | -30,000 | 0.01% | 1,025,000 |
| 2023-09-15 | 2023-09-13 | 2.630 | 440,000 | +8,000 | 0.01% | 1,157,200 |
| 2023-09-14 | 2023-09-12 | 2.690 | 432,000 | +20,000 | 0.01% | 1,162,080 |
| 2023-09-13 | 2023-09-11 | 2.760 | 412,000 | +10,000 | 0.01% | 1,137,120 |
| 2023-09-12 | 2023-09-07 | 2.750 | 402,000 | +2,000 | 0.01% | 1,105,500 |
| 2023-09-07 | 2023-09-05 | 2.930 | 400,000 | +2,000 | 0.01% | 1,172,000 |
| 2023-09-06 | 2023-09-04 | 3.000 | 398,000 | +12,000 | 0.01% | 1,194,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 386,000 | +2,000 | 0.01% | 1,127,120 |
| 2023-09-04 | 2023-08-30 | 2.930 | 384,000 | -10,000 | 0.01% | 1,125,120 |
| 2023-08-31 | 2023-08-29 | 2.870 | 394,000 | -2,000 | 0.01% | 1,130,780 |
| 2023-08-30 | 2023-08-28 | 2.710 | 396,000 | -14,000 | 0.01% | 1,073,160 |
| 2023-08-29 | 2023-08-25 | 2.610 | 410,000 | +2,000 | 0.01% | 1,070,100 |
| 2023-08-24 | 2023-08-22 | 2.780 | 408,000 | +20,000 | 0.01% | 1,134,240 |
| 2023-08-22 | 2023-08-18 | 2.730 | 388,000 | -8,000 | 0.01% | 1,059,240 |
| 2023-08-21 | 2023-08-17 | 2.890 | 396,000 | -52,000 | 0.01% | 1,144,440 |
| 2023-08-18 | 2023-08-16 | 2.780 | 448,000 | +30,000 | 0.01% | 1,245,440 |
| 2023-08-16 | 2023-08-14 | 2.980 | 418,000 | +20,000 | 0.01% | 1,245,640 |
| 2023-08-15 | 2023-08-11 | 3.060 | 398,000 | -100,000 | 0.01% | 1,217,880 |
| 2023-08-14 | 2023-08-10 | 3.160 | 498,000 | +20,000 | 0.01% | 1,573,680 |
| 2023-08-11 | 2023-08-09 | 3.240 | 478,000 | +96,000 | 0.01% | 1,548,720 |
| 2023-08-10 | 2023-08-08 | 3.190 | 382,000 | +8,000 | 0.01% | 1,218,580 |
| 2023-08-09 | 2023-08-07 | 3.320 | 374,000 | +2,000 | 0.01% | 1,241,680 |
| 2023-08-07 | 2023-08-03 | 3.430 | 372,000 | -10,000 | 0.01% | 1,275,960 |
| 2023-08-04 | 2023-08-02 | 3.380 | 382,000 | -132,000 | 0.01% | 1,291,160 |
| 2023-08-03 | 2023-08-01 | 3.560 | 514,000 | -30,000 | 0.01% | 1,829,840 |
| 2023-08-02 | 2023-07-31 | 3.540 | 544,000 | -40,000 | 0.01% | 1,925,760 |
| 2023-08-01 | 2023-07-28 | 3.400 | 584,000 | +150,000 | 0.02% | 1,985,600 |
| 2023-07-31 | 2023-07-27 | 3.360 | 434,000 | -28,000 | 0.01% | 1,458,240 |
| 2023-07-28 | 2023-07-26 | 3.250 | 462,000 | +2,000 | 0.01% | 1,501,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 460,000 | -22,000 | 0.01% | 1,531,800 |
| 2023-07-26 | 2023-07-24 | 3.140 | 482,000 | -146,000 | 0.01% | 1,513,480 |
| 2023-07-25 | 2023-07-21 | 3.220 | 628,000 | -10,000 | 0.02% | 2,022,160 |
| 2023-07-24 | 2023-07-20 | 3.320 | 638,000 | -214,000 | 0.02% | 2,118,160 |
| 2023-07-21 | 2023-07-19 | 3.310 | 852,000 | -14,000 | 0.02% | 2,820,120 |
| 2023-07-20 | 2023-07-18 | 3.250 | 866,000 | -22,000 | 0.02% | 2,814,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 888,000 | -434,000 | 0.02% | 2,974,800 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,322,000 | +608,000 | 0.03% | 4,243,620 |
| 2023-07-14 | 2023-07-12 | 2.820 | 714,000 | +6,000 | 0.02% | 2,013,480 |
| 2023-07-13 | 2023-07-11 | 2.970 | 708,000 | +90,000 | 0.02% | 2,102,760 |
| 2023-07-12 | 2023-07-10 | 2.880 | 618,000 | +50,000 | 0.02% | 1,779,840 |
| 2023-07-11 | 2023-07-07 | 2.870 | 568,000 | +2,000 | 0.01% | 1,630,160 |
| 2023-07-10 | 2023-07-06 | 2.940 | 566,000 | +30,000 | 0.01% | 1,664,040 |
| 2023-07-07 | 2023-07-05 | 3.160 | 536,000 | +10,000 | 0.01% | 1,693,760 |
| 2023-07-06 | 2023-07-04 | 3.160 | 526,000 | +12,000 | 0.01% | 1,662,160 |
| 2023-07-05 | 2023-07-03 | 3.310 | 514,000 | -6,000 | 0.01% | 1,701,340 |
| 2023-07-04 | 2023-06-30 | 3.210 | 520,000 | +80,000 | 0.01% | 1,669,200 |
| 2023-07-03 | 2023-06-29 | 3.240 | 440,000 | -70,000 | 0.01% | 1,425,600 |
| 2023-06-29 | 2023-06-27 | 3.170 | 510,000 | +12,000 | 0.01% | 1,616,700 |
| 2023-06-28 | 2023-06-26 | 2.970 | 498,000 | -110,000 | 0.01% | 1,479,060 |
| 2023-06-27 | 2023-06-23 | 3.280 | 608,000 | -106,000 | 0.02% | 1,994,240 |
| 2023-06-26 | 2023-06-21 | 3.340 | 714,000 | -42,000 | 0.02% | 2,384,760 |
| 2023-06-23 | 2023-06-20 | 3.660 | 756,000 | +164,000 | 0.02% | 2,766,960 |
| 2023-06-21 | 2023-06-19 | 3.310 | 592,000 | +10,000 | 0.02% | 1,959,520 |
| 2023-06-20 | 2023-06-16 | 3.500 | 582,000 | -8,000 | 0.02% | 2,037,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 590,000 | +14,000 | 0.02% | 2,129,900 |
| 2023-06-16 | 2023-06-14 | 3.420 | 576,000 | -16,000 | 0.02% | 1,969,920 |
| 2023-06-15 | 2023-06-13 | 3.150 | 592,000 | -352,000 | 0.02% | 1,864,800 |
| 2023-06-14 | 2023-06-12 | 2.990 | 944,000 | -170,000 | 0.02% | 2,822,560 |
| 2023-06-13 | 2023-06-09 | 2.880 | 1,114,000 | +208,000 | 0.03% | 3,208,320 |
| 2023-06-12 | 2023-06-08 | 2.530 | 906,000 | +12,000 | 0.02% | 2,292,180 |
| 2023-06-09 | 2023-06-07 | 2.640 | 894,000 | -20,000 | 0.02% | 2,360,160 |
| 2023-06-07 | 2023-06-05 | 2.820 | 914,000 | +22,000 | 0.02% | 2,577,480 |
| 2023-06-06 | 2023-06-02 | 2.720 | 892,000 | +58,000 | 0.02% | 2,426,240 |
| 2023-06-05 | 2023-06-01 | 2.640 | 834,000 | -80,000 | 0.02% | 2,201,760 |
| 2023-06-02 | 2023-05-31 | 2.260 | 914,000 | -58,000 | 0.02% | 2,065,640 |
| 2023-06-01 | 2023-05-30 | 2.170 | 972,000 | +162,000 | 0.03% | 2,109,240 |
| 2023-05-31 | 2023-05-29 | 2.000 | 810,000 | +102,000 | 0.02% | 1,620,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 708,000 | +6,000 | 0.02% | 1,486,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 702,000 | -182,000 | 0.02% | 1,537,380 |
| 2023-05-22 | 2023-05-18 | 2.540 | 884,000 | -20,000 | 0.02% | 2,245,360 |
| 2023-05-19 | 2023-05-17 | 2.530 | 904,000 | +18,000 | 0.02% | 2,287,120 |
| 2023-05-18 | 2023-05-16 | 2.720 | 886,000 | +10,000 | 0.02% | 2,409,920 |
| 2023-05-17 | 2023-05-15 | 2.660 | 876,000 | +22,000 | 0.02% | 2,330,160 |
| 2023-05-16 | 2023-05-12 | 2.660 | 854,000 | -12,000 | 0.02% | 2,271,640 |
| 2023-05-15 | 2023-05-11 | 2.640 | 866,000 | -10,000 | 0.02% | 2,286,240 |
| 2023-05-12 | 2023-05-10 | 2.770 | 876,000 | +44,000 | 0.02% | 2,426,520 |
| 2023-05-11 | 2023-05-09 | 2.860 | 832,000 | +18,000 | 0.02% | 2,379,520 |
| 2023-05-10 | 2023-05-08 | 2.810 | 814,000 | -154,000 | 0.02% | 2,287,340 |
| 2023-05-09 | 2023-05-05 | 2.740 | 968,000 | +136,000 | 0.03% | 2,652,320 |
| 2023-05-08 | 2023-05-04 | 2.700 | 832,000 | +64,000 | 0.02% | 2,246,400 |
| 2023-05-05 | 2023-05-03 | 2.790 | 768,000 | -164,000 | 0.02% | 2,142,720 |
| 2023-05-04 | 2023-05-02 | 2.900 | 932,000 | -310,000 | 0.02% | 2,702,800 |
| 2023-05-03 | 2023-04-28 | 3.000 | 1,242,000 | +704,000 | 0.03% | 3,726,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 538,000 | -18,000 | 0.01% | 1,592,480 |
| 2023-04-28 | 2023-04-26 | 3.240 | 556,000 | -16,000 | 0.01% | 1,801,440 |
| 2023-04-27 | 2023-04-25 | 3.200 | 572,000 | +158,000 | 0.02% | 1,830,400 |
| 2023-04-26 | 2023-04-24 | 3.530 | 414,000 | -284,000 | 0.01% | 1,461,420 |
| 2023-04-25 | 2023-04-21 | 3.590 | 698,000 | +120,000 | 0.02% | 2,505,820 |
| 2023-04-24 | 2023-04-20 | 4.100 | 578,000 | +54,000 | 0.02% | 2,369,800 |
| 2023-04-21 | 2023-04-19 | 3.640 | 524,000 | -18,000 | 0.01% | 1,907,360 |
| 2023-04-20 | 2023-04-18 | 3.880 | 542,000 | +100,000 | 0.01% | 2,102,960 |
| 2023-04-18 | 2023-04-14 | 4.090 | 442,000 | +10,000 | 0.01% | 1,807,780 |
| 2023-04-17 | 2023-04-13 | 4.180 | 432,000 | -4,000 | 0.01% | 1,805,760 |
| 2023-04-14 | 2023-04-12 | 4.290 | 436,000 | +14,000 | 0.01% | 1,870,440 |
| 2023-04-13 | 2023-04-11 | 4.370 | 422,000 | -92,000 | 0.01% | 1,844,140 |
| 2023-04-12 | 2023-04-06 | 4.230 | 514,000 | +116,000 | 0.01% | 2,174,220 |
| 2023-04-11 | 2023-04-04 | 4.750 | 398,000 | -210,000 | 0.01% | 1,890,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 608,000 | +76,000 | 0.02% | 3,416,960 |
| 2023-04-04 | 2023-03-31 | 4.300 | 532,000 | -78,000 | 0.01% | 2,287,600 |
| 2023-04-03 | 2023-03-30 | 3.780 | 610,000 | +64,000 | 0.02% | 2,305,800 |
| 2023-03-31 | 2023-03-29 | 3.340 | 546,000 | -50,000 | 0.01% | 1,823,640 |
| 2023-03-30 | 2023-03-28 | 3.190 | 596,000 | -90,000 | 0.02% | 1,901,240 |
| 2023-03-29 | 2023-03-27 | 3.400 | 686,000 | +36,000 | 0.02% | 2,332,400 |
| 2023-03-28 | 2023-03-24 | 3.480 | 650,000 | +108,000 | 0.02% | 2,262,000 |
| 2023-03-27 | 2023-03-23 | 3.010 | 542,000 | +96,000 | 0.01% | 1,631,420 |
| 2023-03-24 | 2023-03-22 | 2.780 | 446,000 | -72,000 | 0.01% | 1,239,880 |
| 2023-03-23 | 2023-03-21 | 2.670 | 518,000 | -38,000 | 0.01% | 1,383,060 |
| 2023-03-22 | 2023-03-20 | 2.580 | 556,000 | +20,000 | 0.01% | 1,434,480 |
| 2023-03-21 | 2023-03-17 | 2.700 | 536,000 | +194,000 | 0.01% | 1,447,200 |
| 2023-03-20 | 2023-03-16 | 2.520 | 342,000 | -278,000 | 0.01% | 861,840 |
| 2023-03-17 | 2023-03-15 | 2.700 | 620,000 | +168,000 | 0.02% | 1,674,000 |
| 2023-03-16 | 2023-03-14 | 2.230 | 452,000 | +40,000 | 0.01% | 1,007,960 |
| 2023-03-15 | 2023-03-13 | 2.130 | 412,000 | -10,000 | 0.01% | 877,560 |
| 2023-03-14 | 2023-03-10 | 2.020 | 422,000 | +10,000 | 0.01% | 852,440 |
| 2023-03-13 | 2023-03-09 | 2.350 | 412,000 | -40,000 | 0.01% | 968,200 |
| 2023-03-10 | 2023-03-08 | 2.260 | 452,000 | +10,000 | 0.01% | 1,021,520 |
| 2023-03-09 | 2023-03-07 | 2.350 | 442,000 | +70,000 | 0.01% | 1,038,700 |
| 2023-03-07 | 2023-03-03 | 2.240 | 372,000 | -10,000 | 0.01% | 833,280 |
| 2023-02-28 | 2023-02-24 | 2.170 | 382,000 | -60,000 | 0.01% | 828,940 |
| 2023-02-24 | 2023-02-22 | 2.240 | 442,000 | -20,000 | 0.01% | 990,080 |
| 2023-02-23 | 2023-02-21 | 2.360 | 462,000 | +80,000 | 0.01% | 1,090,320 |
| 2023-02-20 | 2023-02-16 | 2.310 | 382,000 | +40,000 | 0.01% | 882,420 |
| 2023-02-17 | 2023-02-15 | 2.370 | 342,000 | -50,000 | 0.01% | 810,540 |
| 2023-02-15 | 2023-02-13 | 2.480 | 392,000 | -38,000 | 0.01% | 972,160 |
| 2023-02-13 | 2023-02-09 | 2.600 | 430,000 | -10,000 | 0.01% | 1,118,000 |
| 2023-02-10 | 2023-02-08 | 2.450 | 440,000 | -40,000 | 0.01% | 1,078,000 |
| 2023-02-09 | 2023-02-07 | 2.520 | 480,000 | +38,000 | 0.01% | 1,209,600 |
| 2023-02-08 | 2023-02-06 | 2.510 | 442,000 | +50,000 | 0.01% | 1,109,420 |
| 2023-02-07 | 2023-02-03 | 2.740 | 392,000 | +30,000 | 0.01% | 1,074,080 |
| 2023-02-03 | 2023-02-01 | 2.620 | 362,000 | +40,000 | 0.01% | 948,440 |
| 2023-02-02 | 2023-01-31 | 2.580 | 322,000 | -30,000 | 0.01% | 830,760 |
| 2023-02-01 | 2023-01-30 | 2.650 | 352,000 | +80,000 | 0.01% | 932,800 |
| 2023-01-31 | 2023-01-27 | 2.730 | 272,000 | -40,000 | 0.01% | 742,560 |
| 2023-01-30 | 2023-01-26 | 2.620 | 312,000 | +66,000 | 0.01% | 817,440 |
| 2023-01-27 | 2023-01-20 | 2.520 | 246,000 | +4,000 | 0.01% | 619,920 |
| 2023-01-26 | 2023-01-19 | 2.430 | 242,000 | -70,000 | 0.01% | 588,060 |
| 2023-01-20 | 2023-01-18 | 2.620 | 312,000 | -14,000 | 0.01% | 817,440 |
| 2023-01-19 | 2023-01-17 | 2.340 | 326,000 | +78,000 | 0.01% | 762,840 |
| 2023-01-17 | 2023-01-13 | 2.400 | 248,000 | -6,000 | 0.01% | 595,200 |
| 2023-01-16 | 2023-01-12 | 2.300 | 254,000 | +20,000 | 0.01% | 584,200 |
| 2023-01-13 | 2023-01-11 | 2.540 | 234,000 | +24,000 | 0.01% | 594,360 |
| 2023-01-12 | 2023-01-10 | 2.490 | 210,000 | +2,000 | 0.01% | 522,900 |
| 2023-01-11 | 2023-01-09 | 2.640 | 208,000 | +20,000 | 0.01% | 549,120 |
| 2023-01-10 | 2023-01-06 | 2.820 | 188,000 | +26,000 | 0.00% | 530,160 |
| 2023-01-09 | 2023-01-05 | 3.300 | 162,000 | +22,000 | 0.00% | 534,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 140,000 | +40,000 | 0.00% | 411,600 |
| 2023-01-05 | 2023-01-03 | 2.280 | 100,000 | +100,000 | 0.00% | 228,000 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy