History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 15,404,000 | +0 | 0.34% | 110,446,680 |
| 2025-10-13 | 2025-10-09 | 7.540 | 15,404,000 | +0 | 0.34% | 116,146,160 |
| 2025-10-10 | 2025-10-08 | 7.710 | 15,404,000 | +784,000 | 0.34% | 118,764,840 |
| 2025-10-09 | 2025-10-06 | 8.010 | 14,620,000 | +276,000 | 0.32% | 117,106,200 |
| 2025-10-08 | 2025-10-03 | 8.130 | 14,344,000 | +386,000 | 0.32% | 116,616,720 |
| 2025-10-06 | 2025-10-02 | 8.210 | 13,958,000 | +234,000 | 0.31% | 114,595,180 |
| 2025-10-03 | 2025-09-30 | 8.210 | 13,724,000 | +364,000 | 0.30% | 112,674,040 |
| 2025-10-02 | 2025-09-29 | 8.070 | 13,360,000 | +788,000 | 0.29% | 107,815,200 |
| 2025-09-30 | 2025-09-26 | 8.380 | 12,572,000 | +1,550,000 | 0.30% | 105,353,360 |
| 2025-09-29 | 2025-09-25 | 9.150 | 11,022,000 | -938,000 | 0.26% | 100,851,300 |
| 2025-09-26 | 2025-09-24 | 8.910 | 11,960,000 | +598,000 | 0.29% | 106,563,600 |
| 2025-09-25 | 2025-09-23 | 9.090 | 11,362,000 | -424,000 | 0.27% | 103,280,580 |
| 2025-09-24 | 2025-09-22 | 8.750 | 11,786,000 | +112,000 | 0.28% | 103,127,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 11,674,000 | +228,000 | 0.28% | 101,563,800 |
| 2025-09-22 | 2025-09-18 | 8.810 | 11,446,000 | -68,000 | 0.27% | 100,839,260 |
| 2025-09-19 | 2025-09-17 | 9.000 | 11,514,000 | -1,324,000 | 0.27% | 103,626,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 12,838,000 | +576,000 | 0.31% | 105,271,600 |
| 2025-09-17 | 2025-09-15 | 8.660 | 12,262,000 | -546,000 | 0.29% | 106,188,920 |
| 2025-09-16 | 2025-09-12 | 8.630 | 12,808,000 | -16,000 | 0.31% | 110,533,040 |
| 2025-09-15 | 2025-09-11 | 8.600 | 12,824,000 | -1,418,000 | 0.31% | 110,286,400 |
| 2025-09-12 | 2025-09-10 | 8.170 | 14,242,000 | -2,408,000 | 0.34% | 116,357,140 |
| 2025-09-11 | 2025-09-09 | 7.510 | 16,650,000 | -176,000 | 0.40% | 125,041,500 |
| 2025-09-10 | 2025-09-08 | 7.510 | 16,826,000 | +110,000 | 0.40% | 126,363,260 |
| 2025-09-09 | 2025-09-05 | 7.440 | 16,716,000 | +26,000 | 0.40% | 124,367,040 |
| 2025-09-08 | 2025-09-04 | 7.100 | 16,690,000 | +558,000 | 0.40% | 118,499,000 |
| 2025-09-05 | 2025-09-03 | 7.300 | 16,132,000 | +490,000 | 0.38% | 117,763,600 |
| 2025-09-04 | 2025-09-02 | 7.480 | 15,642,000 | +678,000 | 0.37% | 117,002,160 |
| 2025-09-03 | 2025-09-01 | 7.740 | 14,964,000 | +1,574,000 | 0.36% | 115,821,360 |
| 2025-09-02 | 2025-08-29 | 7.850 | 13,390,000 | +360,000 | 0.32% | 105,111,500 |
| 2025-09-01 | 2025-08-28 | 8.090 | 13,030,000 | +406,000 | 0.31% | 105,412,700 |
| 2025-08-29 | 2025-08-27 | 7.730 | 12,624,000 | -458,000 | 0.30% | 97,583,520 |
| 2025-08-28 | 2025-08-26 | 7.650 | 13,082,000 | +128,000 | 0.31% | 100,077,300 |
| 2025-08-27 | 2025-08-25 | 7.820 | 12,954,000 | -568,000 | 0.31% | 101,300,280 |
| 2025-08-26 | 2025-08-22 | 7.510 | 13,522,000 | -548,000 | 0.32% | 101,550,220 |
| 2025-08-25 | 2025-08-21 | 7.400 | 14,070,000 | -212,000 | 0.34% | 104,118,000 |
| 2025-08-22 | 2025-08-20 | 7.340 | 14,282,000 | +698,000 | 0.34% | 104,829,880 |
| 2025-08-21 | 2025-08-19 | 7.580 | 13,584,000 | +76,000 | 0.32% | 102,966,720 |
| 2025-08-20 | 2025-08-18 | 7.790 | 13,508,000 | -904,000 | 0.32% | 105,227,320 |
| 2025-08-19 | 2025-08-15 | 7.340 | 14,412,000 | +160,000 | 0.34% | 105,784,080 |
| 2025-08-18 | 2025-08-14 | 7.280 | 14,252,000 | +12,000 | 0.34% | 103,754,560 |
| 2025-08-15 | 2025-08-13 | 7.370 | 14,240,000 | -16,000 | 0.34% | 104,948,800 |
| 2025-08-14 | 2025-08-12 | 7.180 | 14,256,000 | +308,000 | 0.34% | 102,358,080 |
| 2025-08-13 | 2025-08-11 | 7.300 | 13,948,000 | -90,000 | 0.33% | 101,820,400 |
| 2025-08-12 | 2025-08-08 | 7.210 | 14,038,000 | +1,106,000 | 0.33% | 101,213,980 |
| 2025-08-11 | 2025-08-07 | 7.650 | 12,932,000 | -186,000 | 0.31% | 98,929,800 |
| 2025-08-08 | 2025-08-06 | 7.530 | 13,118,000 | +204,000 | 0.31% | 98,778,540 |
| 2025-08-07 | 2025-08-05 | 7.530 | 12,914,000 | +398,000 | 0.31% | 97,242,420 |
| 2025-08-06 | 2025-08-04 | 7.480 | 12,516,000 | +170,000 | 0.30% | 93,619,680 |
| 2025-08-05 | 2025-08-01 | 7.580 | 12,346,000 | +154,000 | 0.29% | 93,582,680 |
| 2025-08-04 | 2025-07-31 | 7.810 | 12,192,000 | -446,000 | 0.29% | 95,219,520 |
| 2025-08-01 | 2025-07-30 | 7.400 | 12,638,000 | +150,000 | 0.30% | 93,521,200 |
| 2025-07-31 | 2025-07-29 | 7.580 | 12,488,000 | +1,006,000 | 0.30% | 94,659,040 |
| 2025-07-30 | 2025-07-28 | 8.000 | 11,482,000 | +1,524,000 | 0.27% | 91,856,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 9,958,000 | -488,000 | 0.24% | 83,448,040 |
| 2025-07-28 | 2025-07-24 | 8.270 | 10,446,000 | -10,000 | 0.25% | 86,388,420 |
| 2025-07-25 | 2025-07-23 | 8.230 | 10,456,000 | -580,000 | 0.25% | 86,052,880 |
| 2025-07-24 | 2025-07-22 | 8.050 | 11,036,000 | +264,000 | 0.26% | 88,839,800 |
| 2025-07-23 | 2025-07-21 | 8.380 | 10,772,000 | +2,286,000 | 0.26% | 90,269,360 |
| 2025-07-22 | 2025-07-18 | 8.460 | 8,486,000 | -1,316,000 | 0.20% | 71,791,560 |
| 2025-07-21 | 2025-07-17 | 7.780 | 9,802,000 | -108,000 | 0.23% | 76,259,560 |
| 2025-07-18 | 2025-07-16 | 7.600 | 9,910,000 | +588,000 | 0.24% | 75,316,000 |
| 2025-07-17 | 2025-07-15 | 7.920 | 9,322,000 | -3,812,000 | 0.22% | 73,830,240 |
| 2025-07-16 | 2025-07-14 | 6.780 | 13,134,000 | -1,504,000 | 0.31% | 89,048,520 |
| 2025-07-15 | 2025-07-11 | 6.250 | 14,638,000 | -36,000 | 0.35% | 91,487,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 14,674,000 | +282,000 | 0.35% | 91,565,760 |
| 2025-07-11 | 2025-07-09 | 6.290 | 14,392,000 | +594,000 | 0.34% | 90,525,680 |
| 2025-07-10 | 2025-07-08 | 6.520 | 13,798,000 | -110,000 | 0.33% | 89,962,960 |
| 2025-07-09 | 2025-07-07 | 6.390 | 13,908,000 | +12,000 | 0.33% | 88,872,120 |
| 2025-07-08 | 2025-07-04 | 6.410 | 13,896,000 | -400,000 | 0.33% | 89,073,360 |
| 2025-07-07 | 2025-07-03 | 6.240 | 14,296,000 | +408,000 | 0.34% | 89,207,040 |
| 2025-07-04 | 2025-07-02 | 6.310 | 13,888,000 | +1,260,000 | 0.33% | 87,633,280 |
| 2025-07-03 | 2025-06-30 | 6.640 | 12,628,000 | +480,000 | 0.30% | 83,849,920 |
| 2025-07-02 | 2025-06-27 | 6.790 | 12,148,000 | -576,000 | 0.29% | 82,484,920 |
| 2025-06-30 | 2025-06-26 | 6.710 | 12,724,000 | +8,000 | 0.30% | 85,378,040 |
| 2025-06-27 | 2025-06-25 | 6.710 | 12,716,000 | -296,000 | 0.30% | 85,324,360 |
| 2025-06-26 | 2025-06-24 | 6.660 | 13,012,000 | -268,000 | 0.31% | 86,659,920 |
| 2025-06-25 | 2025-06-23 | 6.330 | 13,280,000 | -68,000 | 0.32% | 84,062,400 |
| 2025-06-24 | 2025-06-20 | 6.310 | 13,348,000 | -154,000 | 0.32% | 84,225,880 |
| 2025-06-23 | 2025-06-19 | 6.200 | 13,502,000 | +408,000 | 0.32% | 83,712,400 |
| 2025-06-20 | 2025-06-18 | 6.510 | 13,094,000 | +148,000 | 0.31% | 85,241,940 |
| 2025-06-19 | 2025-06-17 | 6.590 | 12,946,000 | +248,000 | 0.31% | 85,314,140 |
| 2025-06-18 | 2025-06-16 | 6.780 | 12,698,000 | +354,000 | 0.30% | 86,092,440 |
| 2025-06-17 | 2025-06-13 | 6.810 | 12,344,000 | +604,000 | 0.29% | 84,062,640 |
| 2025-06-16 | 2025-06-12 | 7.030 | 11,740,000 | -542,000 | 0.28% | 82,532,200 |
| 2025-06-13 | 2025-06-11 | 6.920 | 12,282,000 | +286,000 | 0.30% | 84,991,440 |
| 2025-06-12 | 2025-06-10 | 6.930 | 11,996,000 | +754,000 | 0.29% | 83,132,280 |
| 2025-06-11 | 2025-06-09 | 6.900 | 11,242,000 | -994,000 | 0.27% | 77,569,800 |
| 2025-06-10 | 2025-06-06 | 6.390 | 12,236,000 | +640,000 | 0.30% | 78,188,040 |
| 2025-06-09 | 2025-06-05 | 6.570 | 11,596,000 | -480,000 | 0.28% | 76,185,720 |
| 2025-06-06 | 2025-06-04 | 5.980 | 12,076,000 | -80,000 | 0.29% | 72,214,480 |
| 2025-06-05 | 2025-06-03 | 5.980 | 12,156,000 | +128,000 | 0.29% | 72,692,880 |
| 2025-06-04 | 2025-06-02 | 6.000 | 12,028,000 | +4,000 | 0.29% | 72,168,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 12,024,000 | +382,000 | 0.29% | 74,067,840 |
| 2025-06-02 | 2025-05-29 | 6.410 | 11,642,000 | +470,000 | 0.28% | 74,625,220 |
| 2025-05-30 | 2025-05-28 | 6.720 | 11,172,000 | +94,000 | 0.27% | 75,075,840 |
| 2025-05-29 | 2025-05-27 | 6.830 | 11,078,000 | +132,000 | 0.27% | 75,662,740 |
| 2025-05-28 | 2025-05-26 | 6.710 | 10,946,000 | +90,000 | 0.27% | 73,447,660 |
| 2025-05-27 | 2025-05-23 | 6.990 | 10,856,000 | +452,000 | 0.26% | 75,883,440 |
| 2025-05-26 | 2025-05-22 | 7.110 | 10,404,000 | +182,000 | 0.25% | 73,972,440 |
| 2025-05-23 | 2025-05-21 | 7.160 | 10,222,000 | +106,000 | 0.25% | 73,189,520 |
| 2025-05-22 | 2025-05-20 | 7.310 | 10,116,000 | -202,000 | 0.25% | 73,947,960 |
| 2025-05-21 | 2025-05-19 | 7.230 | 10,318,000 | -184,000 | 0.25% | 74,599,140 |
| 2025-05-20 | 2025-05-16 | 7.070 | 10,502,000 | -40,000 | 0.25% | 74,249,140 |
| 2025-05-19 | 2025-05-15 | 6.940 | 10,542,000 | +94,000 | 0.26% | 73,161,480 |
| 2025-05-16 | 2025-05-14 | 7.170 | 10,448,000 | +346,000 | 0.25% | 74,912,160 |
| 2025-05-15 | 2025-05-13 | 7.160 | 10,102,000 | +1,186,000 | 0.24% | 72,330,320 |
| 2025-05-14 | 2025-05-12 | 7.610 | 8,916,000 | -276,000 | 0.22% | 67,850,760 |
| 2025-05-13 | 2025-05-09 | 7.200 | 9,192,000 | -58,000 | 0.22% | 66,182,400 |
| 2025-05-12 | 2025-05-08 | 7.450 | 9,250,000 | -274,000 | 0.22% | 68,912,500 |
| 2025-05-09 | 2025-05-07 | 7.450 | 9,524,000 | -56,000 | 0.23% | 70,953,800 |
| 2025-05-08 | 2025-05-06 | 7.700 | 9,580,000 | +692,000 | 0.23% | 73,766,000 |
| 2025-05-07 | 2025-05-02 | 7.720 | 8,888,000 | +902,000 | 0.22% | 68,615,360 |
| 2025-05-06 | 2025-04-30 | 7.400 | 7,986,000 | -514,000 | 0.19% | 59,096,400 |
| 2025-05-02 | 2025-04-29 | 6.480 | 8,500,000 | -242,000 | 0.21% | 55,080,000 |
| 2025-04-30 | 2025-04-28 | 6.310 | 8,742,000 | -56,000 | 0.21% | 55,162,020 |
| 2025-04-29 | 2025-04-25 | 6.300 | 8,798,000 | +340,000 | 0.21% | 55,427,400 |
| 2025-04-28 | 2025-04-24 | 6.520 | 8,458,000 | +462,000 | 0.21% | 55,146,160 |
| 2025-04-25 | 2025-04-23 | 6.550 | 7,996,000 | -320,000 | 0.20% | 52,373,800 |
| 2025-04-24 | 2025-04-22 | 6.040 | 8,316,000 | +100,000 | 0.20% | 50,228,640 |
| 2025-04-23 | 2025-04-17 | 6.050 | 8,216,000 | +1,064,000 | 0.20% | 49,706,800 |
| 2025-04-22 | 2025-04-16 | 6.390 | 7,152,000 | +194,000 | 0.18% | 45,701,280 |
| 2025-04-17 | 2025-04-15 | 7.030 | 6,958,000 | +366,000 | 0.17% | 48,914,740 |
| 2025-04-16 | 2025-04-14 | 7.290 | 6,592,000 | +286,000 | 0.17% | 48,055,680 |
| 2025-04-15 | 2025-04-11 | 7.190 | 6,306,000 | -210,000 | 0.17% | 45,340,140 |
| 2025-04-14 | 2025-04-10 | 6.970 | 6,516,000 | +212,000 | 0.17% | 45,416,520 |
| 2025-04-11 | 2025-04-09 | 6.570 | 6,304,000 | -50,000 | 0.17% | 41,417,280 |
| 2025-04-10 | 2025-04-08 | 6.310 | 6,354,000 | -296,000 | 0.17% | 40,093,740 |
| 2025-04-09 | 2025-04-07 | 5.630 | 6,650,000 | -40,000 | 0.17% | 37,439,500 |
| 2025-04-08 | 2025-04-03 | 7.400 | 6,690,000 | -50,000 | 0.18% | 49,506,000 |
| 2025-04-07 | 2025-04-02 | 7.510 | 6,740,000 | -264,000 | 0.18% | 50,617,400 |
| 2025-04-03 | 2025-04-01 | 7.180 | 7,004,000 | +78,000 | 0.18% | 50,288,720 |
| 2025-04-02 | 2025-03-31 | 7.350 | 6,926,000 | -280,000 | 0.18% | 50,906,100 |
| 2025-04-01 | 2025-03-28 | 7.650 | 7,206,000 | +192,000 | 0.19% | 55,125,900 |
| 2025-03-31 | 2025-03-27 | 7.980 | 7,014,000 | -36,000 | 0.18% | 55,971,720 |
| 2025-03-28 | 2025-03-26 | 8.200 | 7,050,000 | +202,000 | 0.19% | 57,810,000 |
| 2025-03-27 | 2025-03-25 | 8.210 | 6,848,000 | +380,000 | 0.18% | 56,222,080 |
| 2025-03-26 | 2025-03-24 | 8.730 | 6,468,000 | -136,000 | 0.17% | 56,465,640 |
| 2025-03-25 | 2025-03-21 | 8.430 | 6,604,000 | +1,266,000 | 0.17% | 55,671,720 |
| 2025-03-24 | 2025-03-20 | 9.380 | 5,338,000 | -56,000 | 0.14% | 50,070,440 |
| 2025-03-21 | 2025-03-19 | 9.450 | 5,394,000 | -230,000 | 0.14% | 50,973,300 |
| 2025-03-20 | 2025-03-18 | 9.700 | 5,624,000 | -1,074,000 | 0.15% | 54,552,800 |
| 2025-03-19 | 2025-03-17 | 8.750 | 6,698,000 | +98,000 | 0.18% | 58,607,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 6,600,000 | +20,000 | 0.17% | 58,080,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 6,580,000 | +392,000 | 0.17% | 57,180,200 |
| 2025-03-14 | 2025-03-12 | 9.120 | 6,188,000 | -198,000 | 0.16% | 56,434,560 |
| 2025-03-13 | 2025-03-11 | 9.170 | 6,386,000 | +28,000 | 0.17% | 58,559,620 |
| 2025-03-12 | 2025-03-10 | 8.810 | 6,358,000 | +238,000 | 0.17% | 56,013,980 |
| 2025-03-11 | 2025-03-07 | 9.020 | 6,120,000 | -72,000 | 0.16% | 55,202,400 |
| 2025-03-10 | 2025-03-06 | 9.390 | 6,192,000 | -170,000 | 0.16% | 58,142,880 |
| 2025-03-07 | 2025-03-05 | 8.750 | 6,362,000 | -472,000 | 0.17% | 55,667,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 6,834,000 | +134,000 | 0.18% | 55,765,440 |
| 2025-03-05 | 2025-03-03 | 8.630 | 6,700,000 | -246,000 | 0.18% | 57,821,000 |
| 2025-03-04 | 2025-02-28 | 8.350 | 6,946,000 | -64,000 | 0.18% | 57,999,100 |
| 2025-03-03 | 2025-02-27 | 8.860 | 7,010,000 | +700,000 | 0.18% | 62,108,600 |
| 2025-02-28 | 2025-02-26 | 9.880 | 6,310,000 | +612,000 | 0.17% | 62,342,800 |
| 2025-02-27 | 2025-02-25 | 9.970 | 5,698,000 | +1,014,000 | 0.15% | 56,809,060 |
| 2025-02-26 | 2025-02-24 | 10.700 | 4,684,000 | +888,000 | 0.12% | 50,118,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 3,796,000 | -2,180,000 | 0.10% | 42,591,120 |
| 2025-02-24 | 2025-02-20 | 10.020 | 5,976,000 | +956,000 | 0.16% | 59,879,520 |
| 2025-02-21 | 2025-02-19 | 10.380 | 5,020,000 | -232,000 | 0.13% | 52,107,600 |
| 2025-02-20 | 2025-02-18 | 10.300 | 5,252,000 | +540,000 | 0.14% | 54,095,600 |
| 2025-02-19 | 2025-02-17 | 10.280 | 4,712,000 | +1,974,000 | 0.12% | 48,439,360 |
| 2025-02-18 | 2025-02-14 | 10.700 | 2,738,000 | -888,000 | 0.07% | 29,296,600 |
| 2025-02-17 | 2025-02-13 | 8.910 | 3,626,000 | -850,000 | 0.10% | 32,307,660 |
| 2025-02-14 | 2025-02-12 | 9.100 | 4,476,000 | +224,000 | 0.12% | 40,731,600 |
| 2025-02-13 | 2025-02-11 | 8.900 | 4,252,000 | +1,376,000 | 0.11% | 37,842,800 |
| 2025-02-12 | 2025-02-10 | 9.330 | 2,876,000 | -948,000 | 0.08% | 26,833,080 |
| 2025-02-11 | 2025-02-07 | 8.520 | 3,824,000 | +774,000 | 0.10% | 32,580,480 |
| 2025-02-10 | 2025-02-06 | 8.700 | 3,050,000 | +286,000 | 0.08% | 26,535,000 |
| 2025-02-07 | 2025-02-05 | 8.200 | 2,764,000 | +308,000 | 0.07% | 22,664,800 |
| 2025-02-06 | 2025-02-04 | 8.580 | 2,456,000 | +726,000 | 0.06% | 21,072,480 |
| 2025-02-05 | 2025-02-03 | 7.820 | 1,730,000 | -962,000 | 0.05% | 13,528,600 |
| 2025-02-04 | 2025-01-28 | 5.950 | 2,692,000 | -136,000 | 0.07% | 16,017,400 |
| 2025-02-03 | 2025-01-24 | 5.520 | 2,828,000 | -690,000 | 0.07% | 15,610,560 |
| 2025-01-27 | 2025-01-23 | 5.020 | 3,518,000 | -166,000 | 0.09% | 17,660,360 |
| 2025-01-24 | 2025-01-22 | 5.040 | 3,684,000 | -158,000 | 0.10% | 18,567,360 |
| 2025-01-23 | 2025-01-21 | 4.960 | 3,842,000 | -26,000 | 0.10% | 19,056,320 |
| 2025-01-22 | 2025-01-20 | 4.890 | 3,868,000 | +564,000 | 0.10% | 18,914,520 |
| 2025-01-21 | 2025-01-17 | 5.270 | 3,304,000 | -212,000 | 0.09% | 17,412,080 |
| 2025-01-20 | 2025-01-16 | 5.140 | 3,516,000 | -162,000 | 0.09% | 18,072,240 |
| 2025-01-17 | 2025-01-15 | 4.900 | 3,678,000 | -206,000 | 0.10% | 18,022,200 |
| 2025-01-16 | 2025-01-14 | 5.090 | 3,884,000 | -348,000 | 0.10% | 19,769,560 |
| 2025-01-15 | 2025-01-13 | 5.060 | 4,232,000 | +566,000 | 0.11% | 21,413,920 |
| 2025-01-14 | 2025-01-10 | 5.430 | 3,666,000 | +820,000 | 0.10% | 19,906,380 |
| 2025-01-13 | 2025-01-09 | 5.910 | 2,846,000 | -1,464,000 | 0.07% | 16,819,860 |
| 2025-01-10 | 2025-01-08 | 5.310 | 4,310,000 | +624,000 | 0.11% | 22,886,100 |
| 2025-01-09 | 2025-01-07 | 5.600 | 3,686,000 | +140,000 | 0.10% | 20,641,600 |
| 2025-01-08 | 2025-01-06 | 5.560 | 3,546,000 | +550,000 | 0.09% | 19,715,760 |
| 2025-01-07 | 2025-01-03 | 5.900 | 2,996,000 | +156,000 | 0.08% | 17,676,400 |
| 2025-01-06 | 2025-01-02 | 5.600 | 2,840,000 | +84,000 | 0.07% | 15,904,000 |
| 2025-01-03 | 2024-12-31 | 5.960 | 2,756,000 | +374,000 | 0.07% | 16,425,760 |
| 2025-01-02 | 2024-12-27 | 6.380 | 2,382,000 | -218,000 | 0.06% | 15,197,160 |
| 2024-12-30 | 2024-12-24 | 4.630 | 2,600,000 | +74,000 | 0.07% | 12,038,000 |
| 2024-12-27 | 2024-12-20 | 4.690 | 2,526,000 | -480,000 | 0.07% | 11,846,940 |
| 2024-12-23 | 2024-12-19 | 4.230 | 3,006,000 | +70,000 | 0.08% | 12,715,380 |
| 2024-12-20 | 2024-12-18 | 4.430 | 2,936,000 | -96,000 | 0.08% | 13,006,480 |
| 2024-12-19 | 2024-12-17 | 4.310 | 3,032,000 | +262,000 | 0.08% | 13,067,920 |
| 2024-12-18 | 2024-12-16 | 4.660 | 2,770,000 | +446,000 | 0.07% | 12,908,200 |
| 2024-12-17 | 2024-12-13 | 4.930 | 2,324,000 | +234,000 | 0.06% | 11,457,320 |
| 2024-12-16 | 2024-12-12 | 5.080 | 2,090,000 | +502,000 | 0.05% | 10,617,200 |
| 2024-12-13 | 2024-12-11 | 4.810 | 1,588,000 | -584,000 | 0.04% | 7,638,280 |
| 2024-12-12 | 2024-12-10 | 4.580 | 2,172,000 | -370,000 | 0.06% | 9,947,760 |
| 2024-12-11 | 2024-12-09 | 4.770 | 2,542,000 | -242,000 | 0.07% | 12,125,340 |
| 2024-12-10 | 2024-12-06 | 4.440 | 2,784,000 | +112,000 | 0.07% | 12,360,960 |
| 2024-12-09 | 2024-12-05 | 4.830 | 2,672,000 | +214,000 | 0.07% | 12,905,760 |
| 2024-12-06 | 2024-12-04 | 4.280 | 2,458,000 | -716,000 | 0.06% | 10,520,240 |
| 2024-12-05 | 2024-12-03 | 3.870 | 3,174,000 | +666,000 | 0.08% | 12,283,380 |
| 2024-12-04 | 2024-12-02 | 4.020 | 2,508,000 | -696,000 | 0.07% | 10,082,160 |
| 2024-12-03 | 2024-11-29 | 3.630 | 3,204,000 | -706,000 | 0.08% | 11,630,520 |
| 2024-12-02 | 2024-11-28 | 3.350 | 3,910,000 | +1,320,000 | 0.10% | 13,098,500 |
| 2024-11-29 | 2024-11-27 | 3.240 | 2,590,000 | -30,000 | 0.07% | 8,391,600 |
| 2024-11-28 | 2024-11-26 | 3.210 | 2,620,000 | +192,000 | 0.07% | 8,410,200 |
| 2024-11-27 | 2024-11-25 | 3.500 | 2,428,000 | +424,000 | 0.06% | 8,498,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 2,004,000 | -44,000 | 0.05% | 6,833,640 |
| 2024-11-25 | 2024-11-21 | 3.420 | 2,048,000 | -20,000 | 0.05% | 7,004,160 |
| 2024-11-22 | 2024-11-20 | 3.130 | 2,068,000 | -1,380,000 | 0.05% | 6,472,840 |
| 2024-11-21 | 2024-11-19 | 2.470 | 3,448,000 | +160,000 | 0.09% | 8,516,560 |
| 2024-11-20 | 2024-11-18 | 2.280 | 3,288,000 | +568,000 | 0.09% | 7,496,640 |
| 2024-11-19 | 2024-11-15 | 2.680 | 2,720,000 | -296,000 | 0.07% | 7,289,600 |
| 2024-11-18 | 2024-11-14 | 2.430 | 3,016,000 | -828,000 | 0.08% | 7,328,880 |
| 2024-11-15 | 2024-11-13 | 2.260 | 3,844,000 | -310,000 | 0.10% | 8,687,440 |
| 2024-11-14 | 2024-11-12 | 2.360 | 4,154,000 | +234,000 | 0.11% | 9,803,440 |
| 2024-11-13 | 2024-11-11 | 2.210 | 3,920,000 | -346,000 | 0.10% | 8,663,200 |
| 2024-11-12 | 2024-11-08 | 2.170 | 4,266,000 | +124,000 | 0.11% | 9,257,220 |
| 2024-11-11 | 2024-11-07 | 2.140 | 4,142,000 | +118,000 | 0.11% | 8,863,880 |
| 2024-11-08 | 2024-11-06 | 2.000 | 4,024,000 | -736,000 | 0.11% | 8,048,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 4,760,000 | -358,000 | 0.13% | 8,139,600 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,118,000 | -54,000 | 0.13% | 7,830,540 |
| 2024-11-05 | 2024-11-01 | 1.500 | 5,172,000 | +36,000 | 0.14% | 7,758,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 5,136,000 | +18,000 | 0.13% | 7,755,360 |
| 2024-11-01 | 2024-10-30 | 1.570 | 5,118,000 | -2,000 | 0.13% | 8,035,260 |
| 2024-10-31 | 2024-10-29 | 1.600 | 5,120,000 | -180,000 | 0.13% | 8,192,000 |
| 2024-10-30 | 2024-10-28 | 1.460 | 5,300,000 | -128,000 | 0.14% | 7,738,000 |
| 2024-10-29 | 2024-10-25 | 1.420 | 5,428,000 | -66,000 | 0.14% | 7,707,760 |
| 2024-10-28 | 2024-10-24 | 1.400 | 5,494,000 | +16,000 | 0.14% | 7,691,600 |
| 2024-10-25 | 2024-10-23 | 1.480 | 5,478,000 | +908,000 | 0.14% | 8,107,440 |
| 2024-10-24 | 2024-10-22 | 1.490 | 4,570,000 | +18,000 | 0.12% | 6,809,300 |
| 2024-10-23 | 2024-10-21 | 1.490 | 4,552,000 | +20,000 | 0.12% | 6,782,480 |
| 2024-10-22 | 2024-10-18 | 1.550 | 4,532,000 | -162,000 | 0.12% | 7,024,600 |
| 2024-10-21 | 2024-10-17 | 1.420 | 4,694,000 | +44,000 | 0.12% | 6,665,480 |
| 2024-10-18 | 2024-10-16 | 1.450 | 4,650,000 | +40,000 | 0.12% | 6,742,500 |
| 2024-10-17 | 2024-10-15 | 1.480 | 4,610,000 | +162,000 | 0.12% | 6,822,800 |
| 2024-10-16 | 2024-10-14 | 1.600 | 4,448,000 | +96,000 | 0.12% | 7,116,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,352,000 | +90,000 | 0.11% | 7,703,040 |
| 2024-10-10 | 2024-10-08 | 1.820 | 4,262,000 | -552,000 | 0.11% | 7,756,840 |
| 2024-10-09 | 2024-10-07 | 2.180 | 4,814,000 | +478,000 | 0.13% | 10,494,520 |
| 2024-10-08 | 2024-10-04 | 2.210 | 4,336,000 | -1,524,000 | 0.11% | 9,582,560 |
| 2024-10-07 | 2024-10-03 | 2.000 | 5,860,000 | +12,000 | 0.15% | 11,720,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,848,000 | -236,000 | 0.15% | 10,818,800 |
| 2024-10-03 | 2024-09-30 | 1.700 | 6,084,000 | -260,000 | 0.16% | 10,342,800 |
| 2024-10-02 | 2024-09-27 | 1.540 | 6,344,000 | -596,000 | 0.17% | 9,769,760 |
| 2024-09-30 | 2024-09-26 | 1.420 | 6,940,000 | +206,000 | 0.18% | 9,854,800 |
| 2024-09-27 | 2024-09-25 | 1.300 | 6,734,000 | -64,000 | 0.18% | 8,754,200 |
| 2024-09-26 | 2024-09-24 | 1.280 | 6,798,000 | -64,000 | 0.18% | 8,701,440 |
| 2024-09-25 | 2024-09-23 | 1.190 | 6,862,000 | -16,000 | 0.18% | 8,165,780 |
| 2024-09-24 | 2024-09-20 | 1.190 | 6,878,000 | -2,000 | 0.18% | 8,184,820 |
| 2024-09-23 | 2024-09-19 | 1.180 | 6,880,000 | +2,000 | 0.18% | 8,118,400 |
| 2024-09-19 | 2024-09-16 | 1.180 | 6,878,000 | -4,000 | 0.18% | 8,116,040 |
| 2024-09-17 | 2024-09-13 | 1.140 | 6,882,000 | -4,000 | 0.18% | 7,845,480 |
| 2024-09-12 | 2024-09-10 | 1.150 | 6,886,000 | -30,000 | 0.18% | 7,918,900 |
| 2024-09-11 | 2024-09-09 | 1.130 | 6,916,000 | +16,000 | 0.18% | 7,815,080 |
| 2024-09-10 | 2024-09-05 | 1.140 | 6,900,000 | +50,000 | 0.18% | 7,866,000 |
| 2024-09-09 | 2024-09-04 | 1.170 | 6,850,000 | +24,000 | 0.18% | 8,014,500 |
| 2024-09-05 | 2024-09-03 | 1.210 | 6,826,000 | +144,000 | 0.18% | 8,259,460 |
| 2024-09-04 | 2024-09-02 | 1.230 | 6,682,000 | +116,000 | 0.18% | 8,218,860 |
| 2024-09-03 | 2024-08-30 | 1.310 | 6,566,000 | -40,000 | 0.17% | 8,601,460 |
| 2024-09-02 | 2024-08-29 | 1.290 | 6,606,000 | +32,000 | 0.17% | 8,521,740 |
| 2024-08-30 | 2024-08-28 | 1.310 | 6,574,000 | -4,000 | 0.17% | 8,611,940 |
| 2024-08-29 | 2024-08-27 | 1.380 | 6,578,000 | -8,000 | 0.17% | 9,077,640 |
| 2024-08-27 | 2024-08-23 | 1.280 | 6,586,000 | +10,000 | 0.17% | 8,430,080 |
| 2024-08-26 | 2024-08-22 | 1.290 | 6,576,000 | -30,000 | 0.17% | 8,483,040 |
| 2024-08-23 | 2024-08-21 | 1.270 | 6,606,000 | +16,000 | 0.17% | 8,389,620 |
| 2024-08-21 | 2024-08-19 | 1.330 | 6,590,000 | -20,000 | 0.17% | 8,764,700 |
| 2024-08-16 | 2024-08-14 | 1.280 | 6,610,000 | +26,000 | 0.17% | 8,460,800 |
| 2024-08-13 | 2024-08-09 | 1.290 | 6,584,000 | +2,000 | 0.17% | 8,493,360 |
| 2024-08-12 | 2024-08-08 | 1.280 | 6,582,000 | +8,000 | 0.17% | 8,424,960 |
| 2024-08-09 | 2024-08-07 | 1.320 | 6,574,000 | -124,000 | 0.17% | 8,677,680 |
| 2024-08-08 | 2024-08-06 | 1.280 | 6,698,000 | +10,000 | 0.18% | 8,573,440 |
| 2024-08-07 | 2024-08-05 | 1.280 | 6,688,000 | +54,000 | 0.18% | 8,560,640 |
| 2024-08-06 | 2024-08-02 | 1.330 | 6,634,000 | +62,000 | 0.17% | 8,823,220 |
| 2024-08-05 | 2024-08-01 | 1.400 | 6,572,000 | -16,000 | 0.17% | 9,200,800 |
| 2024-08-02 | 2024-07-31 | 1.410 | 6,588,000 | -80,000 | 0.17% | 9,289,080 |
| 2024-07-26 | 2024-07-24 | 1.320 | 6,668,000 | -22,000 | 0.18% | 8,801,760 |
| 2024-07-25 | 2024-07-23 | 1.340 | 6,690,000 | +10,000 | 0.18% | 8,964,600 |
| 2024-07-24 | 2024-07-22 | 1.390 | 6,680,000 | -4,000 | 0.18% | 9,285,200 |
| 2024-07-23 | 2024-07-19 | 1.370 | 6,684,000 | -120,000 | 0.18% | 9,157,080 |
| 2024-07-22 | 2024-07-18 | 1.400 | 6,804,000 | -8,000 | 0.18% | 9,525,600 |
| 2024-07-19 | 2024-07-17 | 1.460 | 6,812,000 | +40,000 | 0.18% | 9,945,520 |
| 2024-07-18 | 2024-07-16 | 1.450 | 6,772,000 | -40,000 | 0.18% | 9,819,400 |
| 2024-07-17 | 2024-07-15 | 1.440 | 6,812,000 | -60,000 | 0.18% | 9,809,280 |
| 2024-07-16 | 2024-07-12 | 1.450 | 6,872,000 | +10,000 | 0.18% | 9,964,400 |
| 2024-07-15 | 2024-07-11 | 1.470 | 6,862,000 | +22,000 | 0.18% | 10,087,140 |
| 2024-07-12 | 2024-07-10 | 1.420 | 6,840,000 | -38,000 | 0.18% | 9,712,800 |
| 2024-07-11 | 2024-07-09 | 1.410 | 6,878,000 | +24,000 | 0.18% | 9,697,980 |
| 2024-07-10 | 2024-07-08 | 1.360 | 6,854,000 | -48,000 | 0.18% | 9,321,440 |
| 2024-07-09 | 2024-07-05 | 1.390 | 6,902,000 | -4,000 | 0.18% | 9,593,780 |
| 2024-07-08 | 2024-07-04 | 1.370 | 6,906,000 | +4,000 | 0.18% | 9,461,220 |
| 2024-07-05 | 2024-07-03 | 1.390 | 6,902,000 | -2,000 | 0.18% | 9,593,780 |
| 2024-07-04 | 2024-07-02 | 1.310 | 6,904,000 | +6,000 | 0.18% | 9,044,240 |
| 2024-07-02 | 2024-06-27 | 1.360 | 6,898,000 | +2,000 | 0.18% | 9,381,280 |
| 2024-06-28 | 2024-06-26 | 1.400 | 6,896,000 | +38,000 | 0.18% | 9,654,400 |
| 2024-06-27 | 2024-06-25 | 1.350 | 6,858,000 | -30,000 | 0.18% | 9,258,300 |
| 2024-06-26 | 2024-06-24 | 1.360 | 6,888,000 | -68,000 | 0.18% | 9,367,680 |
| 2024-06-25 | 2024-06-21 | 1.410 | 6,956,000 | +164,000 | 0.18% | 9,807,960 |
| 2024-06-24 | 2024-06-20 | 1.440 | 6,792,000 | +34,000 | 0.18% | 9,780,480 |
| 2024-06-21 | 2024-06-19 | 1.500 | 6,758,000 | +118,000 | 0.18% | 10,137,000 |
| 2024-06-20 | 2024-06-18 | 1.500 | 6,640,000 | +40,000 | 0.17% | 9,960,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 6,600,000 | +100,000 | 0.17% | 10,164,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 6,500,000 | -194,000 | 0.17% | 10,205,000 |
| 2024-06-17 | 2024-06-13 | 1.540 | 6,694,000 | +10,000 | 0.18% | 10,308,760 |
| 2024-06-14 | 2024-06-12 | 1.490 | 6,684,000 | +48,000 | 0.18% | 9,959,160 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,636,000 | +12,000 | 0.17% | 9,622,200 |
| 2024-06-11 | 2024-06-06 | 1.490 | 6,624,000 | -8,000 | 0.17% | 9,869,760 |
| 2024-06-06 | 2024-06-04 | 1.500 | 6,632,000 | +50,000 | 0.17% | 9,948,000 |
| 2024-06-05 | 2024-06-03 | 1.510 | 6,582,000 | +4,000 | 0.17% | 9,938,820 |
| 2024-06-04 | 2024-05-31 | 1.540 | 6,578,000 | +12,000 | 0.17% | 10,130,120 |
| 2024-06-03 | 2024-05-30 | 1.520 | 6,566,000 | -10,000 | 0.17% | 9,980,320 |
| 2024-05-31 | 2024-05-29 | 1.550 | 6,576,000 | +18,000 | 0.17% | 10,192,800 |
| 2024-05-30 | 2024-05-28 | 1.540 | 6,558,000 | +6,000 | 0.17% | 10,099,320 |
| 2024-05-29 | 2024-05-27 | 1.580 | 6,552,000 | +42,000 | 0.17% | 10,352,160 |
| 2024-05-28 | 2024-05-24 | 1.540 | 6,510,000 | +128,000 | 0.17% | 10,025,400 |
| 2024-05-27 | 2024-05-23 | 1.620 | 6,382,000 | +90,000 | 0.17% | 10,338,840 |
| 2024-05-24 | 2024-05-22 | 1.710 | 6,292,000 | -128,000 | 0.17% | 10,759,320 |
| 2024-05-23 | 2024-05-21 | 1.670 | 6,420,000 | +650,000 | 0.17% | 10,721,400 |
| 2024-05-22 | 2024-05-20 | 1.860 | 5,770,000 | -90,000 | 0.15% | 10,732,200 |
| 2024-05-21 | 2024-05-17 | 1.890 | 5,860,000 | +8,000 | 0.15% | 11,075,400 |
| 2024-05-20 | 2024-05-16 | 1.820 | 5,852,000 | -8,000 | 0.15% | 10,650,640 |
| 2024-05-17 | 2024-05-14 | 1.780 | 5,860,000 | -88,000 | 0.15% | 10,430,800 |
| 2024-05-16 | 2024-05-13 | 1.810 | 5,948,000 | -14,000 | 0.16% | 10,765,880 |
| 2024-05-14 | 2024-05-10 | 1.760 | 5,962,000 | +130,000 | 0.16% | 10,493,120 |
| 2024-05-13 | 2024-05-09 | 1.730 | 5,832,000 | -30,000 | 0.15% | 10,089,360 |
| 2024-05-10 | 2024-05-08 | 1.660 | 5,862,000 | +296,000 | 0.15% | 9,730,920 |
| 2024-05-09 | 2024-05-07 | 1.730 | 5,566,000 | +178,000 | 0.15% | 9,629,180 |
| 2024-05-08 | 2024-05-06 | 1.760 | 5,388,000 | +558,000 | 0.14% | 9,482,880 |
| 2024-05-07 | 2024-05-03 | 1.830 | 4,830,000 | -106,000 | 0.13% | 8,838,900 |
| 2024-05-06 | 2024-05-02 | 1.830 | 4,936,000 | -390,000 | 0.13% | 9,032,880 |
| 2024-05-03 | 2024-04-30 | 1.670 | 5,326,000 | -30,000 | 0.14% | 8,894,420 |
| 2024-05-02 | 2024-04-29 | 1.710 | 5,356,000 | +486,000 | 0.14% | 9,158,760 |
| 2024-04-30 | 2024-04-26 | 1.660 | 4,870,000 | -272,000 | 0.13% | 8,084,200 |
| 2024-04-29 | 2024-04-25 | 1.510 | 5,142,000 | +56,000 | 0.14% | 7,764,420 |
| 2024-04-26 | 2024-04-24 | 1.550 | 5,086,000 | +28,000 | 0.13% | 7,883,300 |
| 2024-04-25 | 2024-04-23 | 1.490 | 5,058,000 | +70,000 | 0.13% | 7,536,420 |
| 2024-04-24 | 2024-04-22 | 1.440 | 4,988,000 | -20,000 | 0.13% | 7,182,720 |
| 2024-04-23 | 2024-04-19 | 1.390 | 5,008,000 | +60,000 | 0.13% | 6,961,120 |
| 2024-04-22 | 2024-04-18 | 1.460 | 4,948,000 | +10,000 | 0.13% | 7,224,080 |
| 2024-04-19 | 2024-04-17 | 1.440 | 4,938,000 | -200,000 | 0.13% | 7,110,720 |
| 2024-04-18 | 2024-04-16 | 1.380 | 5,138,000 | -232,000 | 0.14% | 7,090,440 |
| 2024-04-17 | 2024-04-15 | 1.440 | 5,370,000 | +6,000 | 0.14% | 7,732,800 |
| 2024-04-16 | 2024-04-12 | 1.490 | 5,364,000 | +200,000 | 0.14% | 7,992,360 |
| 2024-04-15 | 2024-04-11 | 1.560 | 5,164,000 | +142,000 | 0.14% | 8,055,840 |
| 2024-04-12 | 2024-04-10 | 1.580 | 5,022,000 | +66,000 | 0.13% | 7,934,760 |
| 2024-04-11 | 2024-04-09 | 1.610 | 4,956,000 | +10,000 | 0.13% | 7,979,160 |
| 2024-04-10 | 2024-04-08 | 1.600 | 4,946,000 | -8,000 | 0.13% | 7,913,600 |
| 2024-04-09 | 2024-04-05 | 1.650 | 4,954,000 | -120,000 | 0.13% | 8,174,100 |
| 2024-04-08 | 2024-04-03 | 1.610 | 5,074,000 | +36,000 | 0.13% | 8,169,140 |
| 2024-04-05 | 2024-04-02 | 1.680 | 5,038,000 | -90,000 | 0.13% | 8,463,840 |
| 2024-04-03 | 2024-03-28 | 1.660 | 5,128,000 | +8,000 | 0.13% | 8,512,480 |
| 2024-04-02 | 2024-03-27 | 1.560 | 5,120,000 | +26,000 | 0.13% | 7,987,200 |
| 2024-03-28 | 2024-03-26 | 1.690 | 5,094,000 | +20,000 | 0.13% | 8,608,860 |
| 2024-03-27 | 2024-03-25 | 1.700 | 5,074,000 | +22,000 | 0.13% | 8,625,800 |
| 2024-03-26 | 2024-03-22 | 1.830 | 5,052,000 | +102,000 | 0.13% | 9,245,160 |
| 2024-03-25 | 2024-03-21 | 1.860 | 4,950,000 | -172,000 | 0.13% | 9,207,000 |
| 2024-03-22 | 2024-03-20 | 1.850 | 5,122,000 | -4,000 | 0.13% | 9,475,700 |
| 2024-03-21 | 2024-03-19 | 1.710 | 5,126,000 | +50,000 | 0.13% | 8,765,460 |
| 2024-03-20 | 2024-03-18 | 1.780 | 5,076,000 | -112,000 | 0.13% | 9,035,280 |
| 2024-03-19 | 2024-03-15 | 1.670 | 5,188,000 | +18,000 | 0.14% | 8,663,960 |
| 2024-03-18 | 2024-03-14 | 1.710 | 5,170,000 | +34,000 | 0.14% | 8,840,700 |
| 2024-03-15 | 2024-03-13 | 1.810 | 5,136,000 | -106,000 | 0.13% | 9,296,160 |
| 2024-03-14 | 2024-03-12 | 1.790 | 5,242,000 | -112,000 | 0.14% | 9,383,180 |
| 2024-03-13 | 2024-03-11 | 1.640 | 5,354,000 | +4,000 | 0.14% | 8,780,560 |
| 2024-03-12 | 2024-03-08 | 1.380 | 5,350,000 | +2,000 | 0.14% | 7,383,000 |
| 2024-03-11 | 2024-03-07 | 1.340 | 5,348,000 | +24,000 | 0.14% | 7,166,320 |
| 2024-03-08 | 2024-03-06 | 1.350 | 5,324,000 | +60,000 | 0.14% | 7,187,400 |
| 2024-03-07 | 2024-03-05 | 1.440 | 5,264,000 | -100,000 | 0.14% | 7,580,160 |
| 2024-03-06 | 2024-03-04 | 1.500 | 5,364,000 | +4,000 | 0.14% | 8,046,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 5,360,000 | -54,000 | 0.14% | 8,308,000 |
| 2024-03-04 | 2024-02-29 | 1.590 | 5,414,000 | +12,000 | 0.14% | 8,608,260 |
| 2024-03-01 | 2024-02-28 | 1.590 | 5,402,000 | +296,000 | 0.14% | 8,589,180 |
| 2024-02-29 | 2024-02-27 | 1.710 | 5,106,000 | +12,000 | 0.13% | 8,731,260 |
| 2024-02-28 | 2024-02-26 | 1.620 | 5,094,000 | +52,000 | 0.13% | 8,252,280 |
| 2024-02-27 | 2024-02-23 | 1.640 | 5,042,000 | +402,000 | 0.13% | 8,268,880 |
| 2024-02-26 | 2024-02-22 | 1.560 | 4,640,000 | -80,000 | 0.12% | 7,238,400 |
| 2024-02-23 | 2024-02-21 | 1.450 | 4,720,000 | -30,000 | 0.12% | 6,844,000 |
| 2024-02-22 | 2024-02-20 | 1.430 | 4,750,000 | -16,000 | 0.12% | 6,792,500 |
| 2024-02-21 | 2024-02-19 | 1.400 | 4,766,000 | +72,000 | 0.13% | 6,672,400 |
| 2024-02-20 | 2024-02-16 | 1.480 | 4,694,000 | -640,000 | 0.12% | 6,947,120 |
| 2024-02-19 | 2024-02-15 | 1.380 | 5,334,000 | -364,000 | 0.14% | 7,360,920 |
| 2024-02-16 | 2024-02-14 | 1.330 | 5,698,000 | +12,000 | 0.15% | 7,578,340 |
| 2024-02-15 | 2024-02-09 | 1.330 | 5,686,000 | -46,000 | 0.15% | 7,562,380 |
| 2024-02-14 | 2024-02-07 | 1.350 | 5,732,000 | +40,000 | 0.15% | 7,738,200 |
| 2024-02-08 | 2024-02-06 | 1.380 | 5,692,000 | +256,000 | 0.15% | 7,854,960 |
| 2024-02-07 | 2024-02-05 | 1.320 | 5,436,000 | +154,000 | 0.14% | 7,175,520 |
| 2024-02-06 | 2024-02-02 | 1.310 | 5,282,000 | -26,000 | 0.14% | 6,919,420 |
| 2024-02-05 | 2024-02-01 | 1.340 | 5,308,000 | +128,000 | 0.14% | 7,112,720 |
| 2024-02-02 | 2024-01-31 | 1.310 | 5,180,000 | -32,000 | 0.14% | 6,785,800 |
| 2024-02-01 | 2024-01-30 | 1.340 | 5,212,000 | +4,000 | 0.14% | 6,984,080 |
| 2024-01-31 | 2024-01-29 | 1.360 | 5,208,000 | +140,000 | 0.14% | 7,082,880 |
| 2024-01-30 | 2024-01-26 | 1.370 | 5,068,000 | +128,000 | 0.13% | 6,943,160 |
| 2024-01-29 | 2024-01-25 | 1.460 | 4,940,000 | +26,000 | 0.13% | 7,212,400 |
| 2024-01-26 | 2024-01-24 | 1.500 | 4,914,000 | +148,000 | 0.13% | 7,371,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 4,766,000 | -72,000 | 0.13% | 6,863,040 |
| 2024-01-24 | 2024-01-22 | 1.320 | 4,838,000 | -44,000 | 0.13% | 6,386,160 |
| 2024-01-23 | 2024-01-19 | 1.390 | 4,882,000 | +72,000 | 0.13% | 6,785,980 |
| 2024-01-22 | 2024-01-18 | 1.430 | 4,810,000 | -50,000 | 0.13% | 6,878,300 |
| 2024-01-19 | 2024-01-17 | 1.400 | 4,860,000 | -14,000 | 0.13% | 6,804,000 |
| 2024-01-18 | 2024-01-16 | 1.510 | 4,874,000 | +12,000 | 0.13% | 7,359,740 |
| 2024-01-17 | 2024-01-15 | 1.510 | 4,862,000 | -26,000 | 0.13% | 7,341,620 |
| 2024-01-16 | 2024-01-12 | 1.470 | 4,888,000 | -16,000 | 0.13% | 7,185,360 |
| 2024-01-15 | 2024-01-11 | 1.550 | 4,904,000 | +16,000 | 0.13% | 7,601,200 |
| 2024-01-12 | 2024-01-10 | 1.540 | 4,888,000 | +64,000 | 0.13% | 7,527,520 |
| 2024-01-11 | 2024-01-09 | 1.630 | 4,824,000 | +204,000 | 0.13% | 7,863,120 |
| 2024-01-10 | 2024-01-08 | 1.660 | 4,620,000 | -146,000 | 0.12% | 7,669,200 |
| 2024-01-09 | 2024-01-05 | 1.740 | 4,766,000 | -4,000 | 0.13% | 8,292,840 |
| 2024-01-08 | 2024-01-04 | 1.810 | 4,770,000 | +42,000 | 0.13% | 8,633,700 |
| 2024-01-05 | 2024-01-03 | 1.890 | 4,728,000 | +32,000 | 0.12% | 8,935,920 |
| 2024-01-04 | 2024-01-02 | 1.930 | 4,696,000 | -10,000 | 0.12% | 9,063,280 |
| 2024-01-03 | 2023-12-29 | 2.010 | 4,706,000 | -100,000 | 0.12% | 9,459,060 |
| 2024-01-02 | 2023-12-28 | 1.990 | 4,806,000 | -2,000 | 0.13% | 9,563,940 |
| 2023-12-29 | 2023-12-27 | 1.920 | 4,808,000 | -82,000 | 0.13% | 9,231,360 |
| 2023-12-28 | 2023-12-22 | 1.910 | 4,890,000 | -192,000 | 0.13% | 9,339,900 |
| 2023-12-27 | 2023-12-21 | 1.940 | 5,082,000 | +198,000 | 0.13% | 9,859,080 |
| 2023-12-22 | 2023-12-20 | 2.010 | 4,884,000 | +38,000 | 0.13% | 9,816,840 |
| 2023-12-21 | 2023-12-19 | 2.020 | 4,846,000 | +200,000 | 0.13% | 9,788,920 |
| 2023-12-20 | 2023-12-18 | 2.040 | 4,646,000 | -28,000 | 0.12% | 9,477,840 |
| 2023-12-19 | 2023-12-15 | 2.160 | 4,674,000 | +86,000 | 0.12% | 10,095,840 |
| 2023-12-18 | 2023-12-14 | 2.120 | 4,588,000 | -74,000 | 0.12% | 9,726,560 |
| 2023-12-15 | 2023-12-13 | 2.090 | 4,662,000 | +60,000 | 0.12% | 9,743,580 |
| 2023-12-14 | 2023-12-12 | 2.190 | 4,602,000 | +36,000 | 0.12% | 10,078,380 |
| 2023-12-13 | 2023-12-11 | 2.250 | 4,566,000 | -44,000 | 0.12% | 10,273,500 |
| 2023-12-12 | 2023-12-08 | 2.200 | 4,610,000 | -18,000 | 0.12% | 10,142,000 |
| 2023-12-11 | 2023-12-07 | 2.170 | 4,628,000 | -34,000 | 0.12% | 10,042,760 |
| 2023-12-08 | 2023-12-06 | 2.240 | 4,662,000 | -56,000 | 0.12% | 10,442,880 |
| 2023-12-07 | 2023-12-05 | 2.200 | 4,718,000 | -8,000 | 0.12% | 10,379,600 |
| 2023-12-06 | 2023-12-04 | 2.180 | 4,726,000 | -28,000 | 0.12% | 10,302,680 |
| 2023-12-05 | 2023-12-01 | 2.360 | 4,754,000 | +24,000 | 0.12% | 11,219,440 |
| 2023-12-04 | 2023-11-30 | 2.330 | 4,730,000 | +114,000 | 0.12% | 11,020,900 |
| 2023-12-01 | 2023-11-29 | 2.330 | 4,616,000 | +32,000 | 0.12% | 10,755,280 |
| 2023-11-30 | 2023-11-28 | 2.380 | 4,584,000 | -2,000 | 0.12% | 10,909,920 |
| 2023-11-29 | 2023-11-27 | 2.430 | 4,586,000 | +66,000 | 0.12% | 11,143,980 |
| 2023-11-28 | 2023-11-24 | 2.430 | 4,520,000 | +66,000 | 0.12% | 10,983,600 |
| 2023-11-27 | 2023-11-23 | 2.500 | 4,454,000 | +82,000 | 0.12% | 11,135,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 4,372,000 | +74,000 | 0.11% | 10,842,560 |
| 2023-11-23 | 2023-11-21 | 2.690 | 4,298,000 | -12,000 | 0.11% | 11,561,620 |
| 2023-11-22 | 2023-11-20 | 2.760 | 4,310,000 | +24,000 | 0.11% | 11,895,600 |
| 2023-11-21 | 2023-11-17 | 2.700 | 4,286,000 | -120,000 | 0.11% | 11,572,200 |
| 2023-11-20 | 2023-11-16 | 2.770 | 4,406,000 | -34,000 | 0.12% | 12,204,620 |
| 2023-11-17 | 2023-11-15 | 2.820 | 4,440,000 | -30,000 | 0.12% | 12,520,800 |
| 2023-11-16 | 2023-11-14 | 2.790 | 4,470,000 | -66,000 | 0.12% | 12,471,300 |
| 2023-11-15 | 2023-11-13 | 2.710 | 4,536,000 | -60,000 | 0.12% | 12,292,560 |
| 2023-11-14 | 2023-11-10 | 2.520 | 4,596,000 | +18,000 | 0.12% | 11,581,920 |
| 2023-11-13 | 2023-11-09 | 2.660 | 4,578,000 | +64,000 | 0.12% | 12,177,480 |
| 2023-11-10 | 2023-11-08 | 2.680 | 4,514,000 | +2,000 | 0.12% | 12,097,520 |
| 2023-11-09 | 2023-11-07 | 2.710 | 4,512,000 | -4,000 | 0.12% | 12,227,520 |
| 2023-11-08 | 2023-11-06 | 2.780 | 4,516,000 | -116,000 | 0.12% | 12,554,480 |
| 2023-11-07 | 2023-11-03 | 2.650 | 4,632,000 | -80,000 | 0.12% | 12,274,800 |
| 2023-11-06 | 2023-11-02 | 2.490 | 4,712,000 | -30,000 | 0.12% | 11,732,880 |
| 2023-11-03 | 2023-11-01 | 2.420 | 4,742,000 | -150,000 | 0.12% | 11,475,640 |
| 2023-11-02 | 2023-10-31 | 2.480 | 4,892,000 | +8,000 | 0.13% | 12,132,160 |
| 2023-11-01 | 2023-10-30 | 2.470 | 4,884,000 | -216,000 | 0.13% | 12,063,480 |
| 2023-10-31 | 2023-10-27 | 2.410 | 5,100,000 | -1,984,000 | 0.13% | 12,291,000 |
| 2023-10-30 | 2023-10-26 | 2.360 | 7,084,000 | -450,000 | 0.19% | 16,718,240 |
| 2023-10-27 | 2023-10-25 | 2.430 | 7,534,000 | -34,000 | 0.20% | 18,307,620 |
| 2023-10-25 | 2023-10-20 | 2.380 | 7,568,000 | +32,000 | 0.20% | 18,011,840 |
| 2023-10-24 | 2023-10-19 | 2.490 | 7,536,000 | -6,000 | 0.20% | 18,764,640 |
| 2023-10-20 | 2023-10-18 | 2.500 | 7,542,000 | -20,000 | 0.20% | 18,855,000 |
| 2023-10-19 | 2023-10-17 | 2.530 | 7,562,000 | +20,000 | 0.20% | 19,131,860 |
| 2023-10-18 | 2023-10-16 | 2.450 | 7,542,000 | +12,000 | 0.20% | 18,477,900 |
| 2023-10-17 | 2023-10-13 | 2.540 | 7,530,000 | +34,000 | 0.20% | 19,126,200 |
| 2023-10-16 | 2023-10-12 | 2.600 | 7,496,000 | -100,000 | 0.20% | 19,489,600 |
| 2023-10-13 | 2023-10-11 | 2.660 | 7,596,000 | +132,000 | 0.20% | 20,205,360 |
| 2023-10-12 | 2023-10-10 | 2.630 | 7,464,000 | -110,000 | 0.20% | 19,630,320 |
| 2023-10-11 | 2023-10-09 | 2.500 | 7,574,000 | -12,000 | 0.20% | 18,935,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 7,586,000 | +22,000 | 0.20% | 18,509,840 |
| 2023-10-09 | 2023-10-05 | 2.400 | 7,564,000 | -60,000 | 0.20% | 18,153,600 |
| 2023-10-06 | 2023-10-04 | 2.310 | 7,624,000 | -92,000 | 0.20% | 17,611,440 |
| 2023-10-05 | 2023-10-03 | 2.420 | 7,716,000 | +22,000 | 0.20% | 18,672,720 |
| 2023-10-04 | 2023-09-29 | 2.590 | 7,694,000 | +68,000 | 0.20% | 19,927,460 |
| 2023-10-03 | 2023-09-28 | 2.420 | 7,626,000 | -52,000 | 0.20% | 18,454,920 |
| 2023-09-29 | 2023-09-27 | 2.430 | 7,678,000 | +14,000 | 0.20% | 18,657,540 |
| 2023-09-28 | 2023-09-26 | 2.470 | 7,664,000 | -56,000 | 0.20% | 18,930,080 |
| 2023-09-27 | 2023-09-25 | 2.460 | 7,720,000 | +24,000 | 0.20% | 18,991,200 |
| 2023-09-26 | 2023-09-22 | 2.540 | 7,696,000 | +80,000 | 0.20% | 19,547,840 |
| 2023-09-25 | 2023-09-21 | 2.440 | 7,616,000 | -48,000 | 0.20% | 18,583,040 |
| 2023-09-22 | 2023-09-20 | 2.500 | 7,664,000 | +92,000 | 0.20% | 19,160,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 7,572,000 | +28,000 | 0.20% | 19,762,920 |
| 2023-09-20 | 2023-09-18 | 2.600 | 7,544,000 | +40,000 | 0.20% | 19,614,400 |
| 2023-09-19 | 2023-09-15 | 2.700 | 7,504,000 | -10,000 | 0.20% | 20,260,800 |
| 2023-09-18 | 2023-09-14 | 2.670 | 7,514,000 | +82,000 | 0.20% | 20,062,380 |
| 2023-09-15 | 2023-09-13 | 2.630 | 7,432,000 | +32,000 | 0.20% | 19,546,160 |
| 2023-09-14 | 2023-09-12 | 2.690 | 7,400,000 | -4,000 | 0.19% | 19,906,000 |
| 2023-09-13 | 2023-09-11 | 2.760 | 7,404,000 | -146,000 | 0.19% | 20,435,040 |
| 2023-09-12 | 2023-09-07 | 2.750 | 7,550,000 | +44,000 | 0.20% | 20,762,500 |
| 2023-09-11 | 2023-09-06 | 2.850 | 7,506,000 | +194,000 | 0.20% | 21,392,100 |
| 2023-09-07 | 2023-09-05 | 2.930 | 7,312,000 | +50,000 | 0.19% | 21,424,160 |
| 2023-09-06 | 2023-09-04 | 3.000 | 7,262,000 | +72,000 | 0.19% | 21,786,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 7,190,000 | -122,000 | 0.19% | 20,994,800 |
| 2023-09-04 | 2023-08-30 | 2.930 | 7,312,000 | -326,000 | 0.19% | 21,424,160 |
| 2023-08-31 | 2023-08-29 | 2.870 | 7,638,000 | -52,000 | 0.20% | 21,921,060 |
| 2023-08-30 | 2023-08-28 | 2.710 | 7,690,000 | -402,000 | 0.20% | 20,839,900 |
| 2023-08-29 | 2023-08-25 | 2.610 | 8,092,000 | +70,000 | 0.21% | 21,120,120 |
| 2023-08-28 | 2023-08-24 | 2.850 | 8,022,000 | +134,000 | 0.21% | 22,862,700 |
| 2023-08-25 | 2023-08-23 | 2.670 | 7,888,000 | +146,000 | 0.21% | 21,060,960 |
| 2023-08-24 | 2023-08-22 | 2.780 | 7,742,000 | +96,000 | 0.20% | 21,522,760 |
| 2023-08-23 | 2023-08-21 | 2.660 | 7,646,000 | -212,000 | 0.20% | 20,338,360 |
| 2023-08-22 | 2023-08-18 | 2.730 | 7,858,000 | +50,000 | 0.21% | 21,452,340 |
| 2023-08-21 | 2023-08-17 | 2.890 | 7,808,000 | +14,000 | 0.21% | 22,565,120 |
| 2023-08-18 | 2023-08-16 | 2.780 | 7,794,000 | +124,000 | 0.20% | 21,667,320 |
| 2023-08-17 | 2023-08-15 | 2.910 | 7,670,000 | +66,000 | 0.20% | 22,319,700 |
| 2023-08-16 | 2023-08-14 | 2.980 | 7,604,000 | -96,000 | 0.20% | 22,659,920 |
| 2023-08-15 | 2023-08-11 | 3.060 | 7,700,000 | +382,000 | 0.20% | 23,562,000 |
| 2023-08-14 | 2023-08-10 | 3.160 | 7,318,000 | +130,000 | 0.19% | 23,124,880 |
| 2023-08-11 | 2023-08-09 | 3.240 | 7,188,000 | +96,000 | 0.19% | 23,289,120 |
| 2023-08-10 | 2023-08-08 | 3.190 | 7,092,000 | +296,000 | 0.19% | 22,623,480 |
| 2023-08-09 | 2023-08-07 | 3.320 | 6,796,000 | +94,000 | 0.18% | 22,562,720 |
| 2023-08-08 | 2023-08-04 | 3.430 | 6,702,000 | -6,000 | 0.18% | 22,987,860 |
| 2023-08-07 | 2023-08-03 | 3.430 | 6,708,000 | -52,000 | 0.18% | 23,008,440 |
| 2023-08-04 | 2023-08-02 | 3.380 | 6,760,000 | +368,000 | 0.18% | 22,848,800 |
| 2023-08-03 | 2023-08-01 | 3.560 | 6,392,000 | -54,000 | 0.17% | 22,755,520 |
| 2023-08-02 | 2023-07-31 | 3.540 | 6,446,000 | -338,000 | 0.17% | 22,818,840 |
| 2023-08-01 | 2023-07-28 | 3.400 | 6,784,000 | -162,000 | 0.18% | 23,065,600 |
| 2023-07-31 | 2023-07-27 | 3.360 | 6,946,000 | -104,000 | 0.18% | 23,338,560 |
| 2023-07-28 | 2023-07-26 | 3.250 | 7,050,000 | +12,000 | 0.19% | 22,912,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 7,038,000 | -140,000 | 0.18% | 23,436,540 |
| 2023-07-26 | 2023-07-24 | 3.140 | 7,178,000 | -10,000 | 0.19% | 22,538,920 |
| 2023-07-25 | 2023-07-21 | 3.220 | 7,188,000 | +136,000 | 0.19% | 23,145,360 |
| 2023-07-24 | 2023-07-20 | 3.320 | 7,052,000 | -112,000 | 0.19% | 23,412,640 |
| 2023-07-21 | 2023-07-19 | 3.310 | 7,164,000 | -136,000 | 0.19% | 23,712,840 |
| 2023-07-20 | 2023-07-18 | 3.250 | 7,300,000 | -120,000 | 0.19% | 23,725,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 7,420,000 | -382,000 | 0.19% | 24,857,000 |
| 2023-07-18 | 2023-07-13 | 3.210 | 7,802,000 | -746,000 | 0.21% | 25,044,420 |
| 2023-07-14 | 2023-07-12 | 2.820 | 8,548,000 | +662,000 | 0.22% | 24,105,360 |
| 2023-07-13 | 2023-07-11 | 2.970 | 7,886,000 | +184,000 | 0.21% | 23,421,420 |
| 2023-07-12 | 2023-07-10 | 2.880 | 7,702,000 | +36,000 | 0.20% | 22,181,760 |
| 2023-07-11 | 2023-07-07 | 2.870 | 7,666,000 | +36,000 | 0.20% | 22,001,420 |
| 2023-07-10 | 2023-07-06 | 2.940 | 7,630,000 | +380,000 | 0.20% | 22,432,200 |
| 2023-07-06 | 2023-07-04 | 3.160 | 7,250,000 | +168,000 | 0.19% | 22,910,000 |
| 2023-07-05 | 2023-07-03 | 3.310 | 7,082,000 | -26,000 | 0.19% | 23,441,420 |
| 2023-07-04 | 2023-06-30 | 3.210 | 7,108,000 | +54,000 | 0.19% | 22,816,680 |
| 2023-07-03 | 2023-06-29 | 3.240 | 7,054,000 | +130,000 | 0.19% | 22,854,960 |
| 2023-06-30 | 2023-06-28 | 3.250 | 6,924,000 | -22,000 | 0.18% | 22,503,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 6,946,000 | -180,000 | 0.18% | 22,018,820 |
| 2023-06-28 | 2023-06-26 | 2.970 | 7,126,000 | +628,000 | 0.19% | 21,164,220 |
| 2023-06-27 | 2023-06-23 | 3.280 | 6,498,000 | +32,000 | 0.17% | 21,313,440 |
| 2023-06-26 | 2023-06-21 | 3.340 | 6,466,000 | +384,000 | 0.17% | 21,596,440 |
| 2023-06-23 | 2023-06-20 | 3.660 | 6,082,000 | -248,000 | 0.16% | 22,260,120 |
| 2023-06-21 | 2023-06-19 | 3.310 | 6,330,000 | +400,000 | 0.17% | 20,952,300 |
| 2023-06-20 | 2023-06-16 | 3.500 | 5,930,000 | +90,000 | 0.16% | 20,755,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 5,840,000 | -236,000 | 0.15% | 21,082,400 |
| 2023-06-16 | 2023-06-14 | 3.420 | 6,076,000 | -450,000 | 0.16% | 20,779,920 |
| 2023-06-15 | 2023-06-13 | 3.150 | 6,526,000 | -62,000 | 0.17% | 20,556,900 |
| 2023-06-14 | 2023-06-12 | 2.990 | 6,588,000 | -154,000 | 0.17% | 19,698,120 |
| 2023-06-13 | 2023-06-09 | 2.880 | 6,742,000 | -364,000 | 0.18% | 19,416,960 |
| 2023-06-12 | 2023-06-08 | 2.530 | 7,106,000 | -46,000 | 0.19% | 17,978,180 |
| 2023-06-09 | 2023-06-07 | 2.640 | 7,152,000 | -230,000 | 0.19% | 18,881,280 |
| 2023-06-08 | 2023-06-06 | 2.610 | 7,382,000 | -26,000 | 0.19% | 19,267,020 |
| 2023-06-07 | 2023-06-05 | 2.820 | 7,408,000 | -376,000 | 0.19% | 20,890,560 |
| 2023-06-06 | 2023-06-02 | 2.720 | 7,784,000 | +120,000 | 0.20% | 21,172,480 |
| 2023-06-05 | 2023-06-01 | 2.640 | 7,664,000 | +336,000 | 0.20% | 20,232,960 |
| 2023-06-02 | 2023-05-31 | 2.260 | 7,328,000 | -318,000 | 0.19% | 16,561,280 |
| 2023-06-01 | 2023-05-30 | 2.170 | 7,646,000 | +514,000 | 0.20% | 16,591,820 |
| 2023-05-31 | 2023-05-29 | 2.000 | 7,132,000 | +222,000 | 0.19% | 14,264,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 6,910,000 | -44,000 | 0.18% | 14,511,000 |
| 2023-05-29 | 2023-05-24 | 2.190 | 6,954,000 | -232,000 | 0.18% | 15,229,260 |
| 2023-05-24 | 2023-05-22 | 2.430 | 7,186,000 | +174,000 | 0.19% | 17,461,980 |
| 2023-05-23 | 2023-05-19 | 2.440 | 7,012,000 | -28,000 | 0.18% | 17,109,280 |
| 2023-05-22 | 2023-05-18 | 2.540 | 7,040,000 | +328,000 | 0.19% | 17,881,600 |
| 2023-05-19 | 2023-05-17 | 2.530 | 6,712,000 | +218,000 | 0.18% | 16,981,360 |
| 2023-05-18 | 2023-05-16 | 2.720 | 6,494,000 | -4,000 | 0.17% | 17,663,680 |
| 2023-05-17 | 2023-05-15 | 2.660 | 6,498,000 | -210,000 | 0.17% | 17,284,680 |
| 2023-05-16 | 2023-05-12 | 2.660 | 6,708,000 | -30,000 | 0.18% | 17,843,280 |
| 2023-05-15 | 2023-05-11 | 2.640 | 6,738,000 | +18,000 | 0.18% | 17,788,320 |
| 2023-05-12 | 2023-05-10 | 2.770 | 6,720,000 | +146,000 | 0.18% | 18,614,400 |
| 2023-05-11 | 2023-05-09 | 2.860 | 6,574,000 | +42,000 | 0.17% | 18,801,640 |
| 2023-05-10 | 2023-05-08 | 2.810 | 6,532,000 | +74,000 | 0.17% | 18,354,920 |
| 2023-05-09 | 2023-05-05 | 2.740 | 6,458,000 | +222,000 | 0.17% | 17,694,920 |
| 2023-05-08 | 2023-05-04 | 2.700 | 6,236,000 | +292,000 | 0.16% | 16,837,200 |
| 2023-05-05 | 2023-05-03 | 2.790 | 5,944,000 | +768,000 | 0.16% | 16,583,760 |
| 2023-05-04 | 2023-05-02 | 2.900 | 5,176,000 | +30,000 | 0.14% | 15,010,400 |
| 2023-05-03 | 2023-04-28 | 3.000 | 5,146,000 | +598,000 | 0.14% | 15,438,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 4,548,000 | +1,430,000 | 0.12% | 13,462,080 |
| 2023-04-28 | 2023-04-26 | 3.240 | 3,118,000 | +40,000 | 0.08% | 10,102,320 |
| 2023-04-27 | 2023-04-25 | 3.200 | 3,078,000 | +176,000 | 0.08% | 9,849,600 |
| 2023-04-26 | 2023-04-24 | 3.530 | 2,902,000 | +240,000 | 0.08% | 10,244,060 |
| 2023-04-25 | 2023-04-21 | 3.590 | 2,662,000 | +632,000 | 0.07% | 9,556,580 |
| 2023-04-24 | 2023-04-20 | 4.100 | 2,030,000 | +224,000 | 0.05% | 8,323,000 |
| 2023-04-21 | 2023-04-19 | 3.640 | 1,806,000 | +14,000 | 0.05% | 6,573,840 |
| 2023-04-20 | 2023-04-18 | 3.880 | 1,792,000 | -60,000 | 0.05% | 6,952,960 |
| 2023-04-19 | 2023-04-17 | 4.150 | 1,852,000 | -136,000 | 0.05% | 7,685,800 |
| 2023-04-18 | 2023-04-14 | 4.090 | 1,988,000 | +108,000 | 0.05% | 8,130,920 |
| 2023-04-17 | 2023-04-13 | 4.180 | 1,880,000 | +64,000 | 0.05% | 7,858,400 |
| 2023-04-14 | 2023-04-12 | 4.290 | 1,816,000 | +120,000 | 0.05% | 7,790,640 |
| 2023-04-13 | 2023-04-11 | 4.370 | 1,696,000 | +376,000 | 0.04% | 7,411,520 |
| 2023-04-12 | 2023-04-06 | 4.230 | 1,320,000 | +164,000 | 0.03% | 5,583,600 |
| 2023-04-11 | 2023-04-04 | 4.750 | 1,156,000 | +128,000 | 0.03% | 5,491,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 1,028,000 | +90,000 | 0.03% | 5,777,360 |
| 2023-04-04 | 2023-03-31 | 4.300 | 938,000 | -1,126,000 | 0.02% | 4,033,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 2,064,000 | +122,000 | 0.05% | 7,801,920 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,942,000 | -132,000 | 0.05% | 6,486,280 |
| 2023-03-30 | 2023-03-28 | 3.190 | 2,074,000 | +302,000 | 0.05% | 6,616,060 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,772,000 | -244,000 | 0.05% | 6,024,800 |
| 2023-03-28 | 2023-03-24 | 3.480 | 2,016,000 | -636,000 | 0.05% | 7,015,680 |
| 2023-03-27 | 2023-03-23 | 3.010 | 2,652,000 | -52,000 | 0.07% | 7,982,520 |
| 2023-03-24 | 2023-03-22 | 2.780 | 2,704,000 | -408,000 | 0.07% | 7,517,120 |
| 2023-03-23 | 2023-03-21 | 2.670 | 3,112,000 | +6,000 | 0.08% | 8,309,040 |
| 2023-03-22 | 2023-03-20 | 2.580 | 3,106,000 | +80,000 | 0.08% | 8,013,480 |
| 2023-03-21 | 2023-03-17 | 2.700 | 3,026,000 | -302,000 | 0.08% | 8,170,200 |
| 2023-03-20 | 2023-03-16 | 2.520 | 3,328,000 | +716,000 | 0.09% | 8,386,560 |
| 2023-03-17 | 2023-03-15 | 2.700 | 2,612,000 | -730,000 | 0.07% | 7,052,400 |
| 2023-03-16 | 2023-03-14 | 2.230 | 3,342,000 | -26,000 | 0.09% | 7,452,660 |
| 2023-03-15 | 2023-03-13 | 2.130 | 3,368,000 | -280,000 | 0.09% | 7,173,840 |
| 2023-03-14 | 2023-03-10 | 2.020 | 3,648,000 | +234,000 | 0.10% | 7,368,960 |
| 2023-03-13 | 2023-03-09 | 2.350 | 3,414,000 | -20,000 | 0.09% | 8,022,900 |
| 2023-03-10 | 2023-03-08 | 2.260 | 3,434,000 | -22,000 | 0.09% | 7,760,840 |
| 2023-03-09 | 2023-03-07 | 2.350 | 3,456,000 | +272,000 | 0.09% | 8,121,600 |
| 2023-03-08 | 2023-03-06 | 2.390 | 3,184,000 | -58,000 | 0.08% | 7,609,760 |
| 2023-03-07 | 2023-03-03 | 2.240 | 3,242,000 | -28,000 | 0.09% | 7,262,080 |
| 2023-03-06 | 2023-03-02 | 2.070 | 3,270,000 | -36,000 | 0.09% | 6,768,900 |
| 2023-03-03 | 2023-03-01 | 2.120 | 3,306,000 | +116,000 | 0.09% | 7,008,720 |
| 2023-03-02 | 2023-02-28 | 2.060 | 3,190,000 | -18,000 | 0.08% | 6,571,400 |
| 2023-03-01 | 2023-02-27 | 2.080 | 3,208,000 | +6,000 | 0.08% | 6,672,640 |
| 2023-02-28 | 2023-02-24 | 2.170 | 3,202,000 | -90,000 | 0.08% | 6,948,340 |
| 2023-02-27 | 2023-02-23 | 2.300 | 3,292,000 | -86,000 | 0.09% | 7,571,600 |
| 2023-02-24 | 2023-02-22 | 2.240 | 3,378,000 | -146,000 | 0.09% | 7,566,720 |
| 2023-02-23 | 2023-02-21 | 2.360 | 3,524,000 | +14,000 | 0.09% | 8,316,640 |
| 2023-02-22 | 2023-02-20 | 2.330 | 3,510,000 | -46,000 | 0.09% | 8,178,300 |
| 2023-02-21 | 2023-02-17 | 2.320 | 3,556,000 | +38,000 | 0.09% | 8,249,920 |
| 2023-02-20 | 2023-02-16 | 2.310 | 3,518,000 | -104,000 | 0.09% | 8,126,580 |
| 2023-02-17 | 2023-02-15 | 2.370 | 3,622,000 | +380,000 | 0.10% | 8,584,140 |
| 2023-02-16 | 2023-02-14 | 2.570 | 3,242,000 | -116,000 | 0.09% | 8,331,940 |
| 2023-02-15 | 2023-02-13 | 2.480 | 3,358,000 | +10,000 | 0.09% | 8,327,840 |
| 2023-02-14 | 2023-02-10 | 2.520 | 3,348,000 | +22,000 | 0.09% | 8,436,960 |
| 2023-02-13 | 2023-02-09 | 2.600 | 3,326,000 | -280,000 | 0.09% | 8,647,600 |
| 2023-02-10 | 2023-02-08 | 2.450 | 3,606,000 | +238,000 | 0.09% | 8,834,700 |
| 2023-02-09 | 2023-02-07 | 2.520 | 3,368,000 | -58,000 | 0.09% | 8,487,360 |
| 2023-02-08 | 2023-02-06 | 2.510 | 3,426,000 | +434,000 | 0.09% | 8,599,260 |
| 2023-02-07 | 2023-02-03 | 2.740 | 2,992,000 | -294,000 | 0.08% | 8,198,080 |
| 2023-02-06 | 2023-02-02 | 2.630 | 3,286,000 | +422,000 | 0.09% | 8,642,180 |
| 2023-02-03 | 2023-02-01 | 2.620 | 2,864,000 | +150,000 | 0.08% | 7,503,680 |
| 2023-02-02 | 2023-01-31 | 2.580 | 2,714,000 | -38,000 | 0.07% | 7,002,120 |
| 2023-02-01 | 2023-01-30 | 2.650 | 2,752,000 | +632,000 | 0.07% | 7,292,800 |
| 2023-01-31 | 2023-01-27 | 2.730 | 2,120,000 | -50,000 | 0.06% | 5,787,600 |
| 2023-01-30 | 2023-01-26 | 2.620 | 2,170,000 | -36,000 | 0.06% | 5,685,400 |
| 2023-01-27 | 2023-01-20 | 2.520 | 2,206,000 | +34,000 | 0.06% | 5,559,120 |
| 2023-01-26 | 2023-01-19 | 2.430 | 2,172,000 | +242,000 | 0.06% | 5,277,960 |
| 2023-01-20 | 2023-01-18 | 2.620 | 1,930,000 | -20,000 | 0.05% | 5,056,600 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,950,000 | +160,000 | 0.05% | 4,563,000 |
| 2023-01-18 | 2023-01-16 | 2.360 | 1,790,000 | +108,000 | 0.05% | 4,224,400 |
| 2023-01-17 | 2023-01-13 | 2.400 | 1,682,000 | -26,000 | 0.04% | 4,036,800 |
| 2023-01-16 | 2023-01-12 | 2.300 | 1,708,000 | +120,000 | 0.04% | 3,928,400 |
| 2023-01-13 | 2023-01-11 | 2.540 | 1,588,000 | +526,000 | 0.04% | 4,033,520 |
| 2023-01-12 | 2023-01-10 | 2.490 | 1,062,000 | +28,000 | 0.03% | 2,644,380 |
| 2023-01-11 | 2023-01-09 | 2.640 | 1,034,000 | +310,000 | 0.03% | 2,729,760 |
| 2023-01-10 | 2023-01-06 | 2.820 | 724,000 | +238,000 | 0.02% | 2,041,680 |
| 2023-01-09 | 2023-01-05 | 3.300 | 486,000 | +328,000 | 0.01% | 1,603,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 158,000 | -12,000 | 0.00% | 464,520 |
| 2023-01-05 | 2023-01-03 | 2.280 | 170,000 | +46,000 | 0.00% | 387,600 |
| 2023-01-04 | 2022-12-30 | 2.100 | 124,000 | 0.00% | 260,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy