History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,924,000 | +0 | 0.04% | 13,795,080 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,924,000 | +0 | 0.04% | 14,506,960 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,924,000 | +134,000 | 0.04% | 14,834,040 |
| 2025-10-09 | 2025-10-06 | 8.010 | 1,790,000 | +68,000 | 0.04% | 14,337,900 |
| 2025-10-08 | 2025-10-03 | 8.130 | 1,722,000 | +70,000 | 0.04% | 13,999,860 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,652,000 | +16,000 | 0.04% | 13,562,920 |
| 2025-10-03 | 2025-09-30 | 8.210 | 1,636,000 | +88,000 | 0.04% | 13,431,560 |
| 2025-10-02 | 2025-09-29 | 8.070 | 1,548,000 | +166,000 | 0.03% | 12,492,360 |
| 2025-09-30 | 2025-09-26 | 8.380 | 1,382,000 | +300,000 | 0.03% | 11,581,160 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,082,000 | +20,000 | 0.03% | 9,900,300 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,062,000 | +38,000 | 0.03% | 9,462,420 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,024,000 | -96,000 | 0.02% | 9,308,160 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,120,000 | +42,000 | 0.03% | 9,800,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,078,000 | +54,000 | 0.03% | 9,378,600 |
| 2025-09-22 | 2025-09-18 | 8.810 | 1,024,000 | -22,000 | 0.02% | 9,021,440 |
| 2025-09-19 | 2025-09-17 | 9.000 | 1,046,000 | -256,000 | 0.02% | 9,414,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 1,302,000 | +110,000 | 0.03% | 10,676,400 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,192,000 | -58,000 | 0.03% | 10,286,960 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,250,000 | -522,000 | 0.03% | 10,750,000 |
| 2025-09-12 | 2025-09-10 | 8.170 | 1,772,000 | -536,000 | 0.04% | 14,477,240 |
| 2025-09-11 | 2025-09-09 | 7.510 | 2,308,000 | -52,000 | 0.06% | 17,333,080 |
| 2025-09-10 | 2025-09-08 | 7.510 | 2,360,000 | -94,000 | 0.06% | 17,723,600 |
| 2025-09-09 | 2025-09-05 | 7.440 | 2,454,000 | +102,000 | 0.06% | 18,257,760 |
| 2025-09-08 | 2025-09-04 | 7.100 | 2,352,000 | +152,000 | 0.06% | 16,699,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 2,200,000 | +200,000 | 0.05% | 16,060,000 |
| 2025-09-04 | 2025-09-02 | 7.480 | 2,000,000 | +108,000 | 0.05% | 14,960,000 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,892,000 | +86,000 | 0.05% | 14,644,080 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,806,000 | +110,000 | 0.04% | 14,177,100 |
| 2025-09-01 | 2025-08-28 | 8.090 | 1,696,000 | +22,000 | 0.04% | 13,720,640 |
| 2025-08-29 | 2025-08-27 | 7.730 | 1,674,000 | -148,000 | 0.04% | 12,940,020 |
| 2025-08-28 | 2025-08-26 | 7.650 | 1,822,000 | +12,000 | 0.04% | 13,938,300 |
| 2025-08-27 | 2025-08-25 | 7.820 | 1,810,000 | -230,000 | 0.04% | 14,154,200 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,040,000 | -40,000 | 0.05% | 15,320,400 |
| 2025-08-25 | 2025-08-21 | 7.400 | 2,080,000 | +20,000 | 0.05% | 15,392,000 |
| 2025-08-22 | 2025-08-20 | 7.340 | 2,060,000 | +54,000 | 0.05% | 15,120,400 |
| 2025-08-21 | 2025-08-19 | 7.580 | 2,006,000 | +6,000 | 0.05% | 15,205,480 |
| 2025-08-20 | 2025-08-18 | 7.790 | 2,000,000 | -210,000 | 0.05% | 15,580,000 |
| 2025-08-19 | 2025-08-15 | 7.340 | 2,210,000 | +98,000 | 0.05% | 16,221,400 |
| 2025-08-18 | 2025-08-14 | 7.280 | 2,112,000 | -44,000 | 0.05% | 15,375,360 |
| 2025-08-15 | 2025-08-13 | 7.370 | 2,156,000 | +20,000 | 0.05% | 15,889,720 |
| 2025-08-14 | 2025-08-12 | 7.180 | 2,136,000 | +16,000 | 0.05% | 15,336,480 |
| 2025-08-13 | 2025-08-11 | 7.300 | 2,120,000 | +30,000 | 0.05% | 15,476,000 |
| 2025-08-12 | 2025-08-08 | 7.210 | 2,090,000 | +186,000 | 0.05% | 15,068,900 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,904,000 | -2,000 | 0.05% | 14,565,600 |
| 2025-08-08 | 2025-08-06 | 7.530 | 1,906,000 | +22,000 | 0.05% | 14,352,180 |
| 2025-08-07 | 2025-08-05 | 7.530 | 1,884,000 | +66,000 | 0.04% | 14,186,520 |
| 2025-08-06 | 2025-08-04 | 7.480 | 1,818,000 | +26,000 | 0.04% | 13,598,640 |
| 2025-08-05 | 2025-08-01 | 7.580 | 1,792,000 | +66,000 | 0.04% | 13,583,360 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,726,000 | -106,000 | 0.04% | 13,480,060 |
| 2025-08-01 | 2025-07-30 | 7.400 | 1,832,000 | -2,000 | 0.04% | 13,556,800 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,834,000 | +176,000 | 0.04% | 13,901,720 |
| 2025-07-30 | 2025-07-28 | 8.000 | 1,658,000 | +140,000 | 0.04% | 13,264,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 1,518,000 | -8,000 | 0.04% | 12,720,840 |
| 2025-07-28 | 2025-07-24 | 8.270 | 1,526,000 | +40,000 | 0.04% | 12,620,020 |
| 2025-07-25 | 2025-07-23 | 8.230 | 1,486,000 | -62,000 | 0.04% | 12,229,780 |
| 2025-07-24 | 2025-07-22 | 8.050 | 1,548,000 | +92,000 | 0.04% | 12,461,400 |
| 2025-07-23 | 2025-07-21 | 8.380 | 1,456,000 | +66,000 | 0.03% | 12,201,280 |
| 2025-07-22 | 2025-07-18 | 8.460 | 1,390,000 | -236,000 | 0.03% | 11,759,400 |
| 2025-07-21 | 2025-07-17 | 7.780 | 1,626,000 | -64,000 | 0.04% | 12,650,280 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,690,000 | +36,000 | 0.04% | 12,844,000 |
| 2025-07-17 | 2025-07-15 | 7.920 | 1,654,000 | -708,000 | 0.04% | 13,099,680 |
| 2025-07-16 | 2025-07-14 | 6.780 | 2,362,000 | -126,000 | 0.06% | 16,014,360 |
| 2025-07-15 | 2025-07-11 | 6.250 | 2,488,000 | +23,000 | 0.06% | 15,550,000 |
| 2025-07-14 | 2025-07-10 | 6.240 | 2,465,000 | +10,000 | 0.06% | 15,381,600 |
| 2025-07-11 | 2025-07-09 | 6.290 | 2,455,000 | +68,000 | 0.06% | 15,441,950 |
| 2025-07-10 | 2025-07-08 | 6.520 | 2,387,000 | -76,000 | 0.06% | 15,563,240 |
| 2025-07-09 | 2025-07-07 | 6.390 | 2,463,000 | +20,000 | 0.06% | 15,738,570 |
| 2025-07-08 | 2025-07-04 | 6.410 | 2,443,000 | +4,000 | 0.06% | 15,659,630 |
| 2025-07-07 | 2025-07-03 | 6.240 | 2,439,000 | +68,000 | 0.06% | 15,219,360 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,371,000 | +38,000 | 0.06% | 14,961,010 |
| 2025-07-03 | 2025-06-30 | 6.640 | 2,333,000 | +46,000 | 0.06% | 15,491,120 |
| 2025-07-02 | 2025-06-27 | 6.790 | 2,287,000 | -52,000 | 0.05% | 15,528,730 |
| 2025-06-30 | 2025-06-26 | 6.710 | 2,339,000 | -70,000 | 0.06% | 15,694,690 |
| 2025-06-27 | 2025-06-25 | 6.710 | 2,409,000 | -72,000 | 0.06% | 16,164,390 |
| 2025-06-26 | 2025-06-24 | 6.660 | 2,481,000 | -10,000 | 0.06% | 16,523,460 |
| 2025-06-25 | 2025-06-23 | 6.330 | 2,491,000 | -8,000 | 0.06% | 15,768,030 |
| 2025-06-24 | 2025-06-20 | 6.310 | 2,499,000 | +2,000 | 0.06% | 15,768,690 |
| 2025-06-23 | 2025-06-19 | 6.200 | 2,497,000 | -4,000 | 0.06% | 15,481,400 |
| 2025-06-20 | 2025-06-18 | 6.510 | 2,501,000 | +52,000 | 0.06% | 16,281,510 |
| 2025-06-19 | 2025-06-17 | 6.590 | 2,449,000 | +126,000 | 0.06% | 16,138,910 |
| 2025-06-18 | 2025-06-16 | 6.780 | 2,323,000 | +96,000 | 0.06% | 15,749,940 |
| 2025-06-17 | 2025-06-13 | 6.810 | 2,227,000 | +74,000 | 0.05% | 15,165,870 |
| 2025-06-16 | 2025-06-12 | 7.030 | 2,153,000 | -188,000 | 0.05% | 15,135,590 |
| 2025-06-13 | 2025-06-11 | 6.920 | 2,341,000 | -30,000 | 0.06% | 16,199,720 |
| 2025-06-12 | 2025-06-10 | 6.930 | 2,371,000 | +242,000 | 0.06% | 16,431,030 |
| 2025-06-11 | 2025-06-09 | 6.900 | 2,129,000 | -296,000 | 0.05% | 14,690,100 |
| 2025-06-10 | 2025-06-06 | 6.390 | 2,425,000 | -15,000 | 0.06% | 15,495,750 |
| 2025-06-09 | 2025-06-05 | 6.570 | 2,440,000 | -26,000 | 0.06% | 16,030,800 |
| 2025-06-06 | 2025-06-04 | 5.980 | 2,466,000 | +16,000 | 0.06% | 14,746,680 |
| 2025-06-05 | 2025-06-03 | 5.980 | 2,450,000 | +36,000 | 0.06% | 14,651,000 |
| 2025-06-04 | 2025-06-02 | 6.000 | 2,414,000 | +94,000 | 0.06% | 14,484,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 2,320,000 | +174,000 | 0.06% | 14,291,200 |
| 2025-06-02 | 2025-05-29 | 6.410 | 2,146,000 | +140,000 | 0.05% | 13,755,860 |
| 2025-05-30 | 2025-05-28 | 6.720 | 2,006,000 | +30,000 | 0.05% | 13,480,320 |
| 2025-05-29 | 2025-05-27 | 6.830 | 1,976,000 | -18,000 | 0.05% | 13,496,080 |
| 2025-05-28 | 2025-05-26 | 6.710 | 1,994,000 | +82,000 | 0.05% | 13,379,740 |
| 2025-05-27 | 2025-05-23 | 6.990 | 1,912,000 | +66,000 | 0.05% | 13,364,880 |
| 2025-05-26 | 2025-05-22 | 7.110 | 1,846,000 | -4,000 | 0.04% | 13,125,060 |
| 2025-05-23 | 2025-05-21 | 7.160 | 1,850,000 | +44,000 | 0.04% | 13,246,000 |
| 2025-05-22 | 2025-05-20 | 7.310 | 1,806,000 | +2,000 | 0.04% | 13,201,860 |
| 2025-05-21 | 2025-05-19 | 7.230 | 1,804,000 | -8,000 | 0.04% | 13,042,920 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,812,000 | +86,000 | 0.04% | 12,810,840 |
| 2025-05-19 | 2025-05-15 | 6.940 | 1,726,000 | +48,000 | 0.04% | 11,978,440 |
| 2025-05-16 | 2025-05-14 | 7.170 | 1,678,000 | +94,000 | 0.04% | 12,031,260 |
| 2025-05-15 | 2025-05-13 | 7.160 | 1,584,000 | +126,000 | 0.04% | 11,341,440 |
| 2025-05-14 | 2025-05-12 | 7.610 | 1,458,000 | -8,000 | 0.04% | 11,095,380 |
| 2025-05-13 | 2025-05-09 | 7.200 | 1,466,000 | -4,000 | 0.04% | 10,555,200 |
| 2025-05-12 | 2025-05-08 | 7.450 | 1,470,000 | +2,000 | 0.04% | 10,951,500 |
| 2025-05-09 | 2025-05-07 | 7.450 | 1,468,000 | +12,000 | 0.04% | 10,936,600 |
| 2025-05-08 | 2025-05-06 | 7.700 | 1,456,000 | -28,000 | 0.04% | 11,211,200 |
| 2025-05-07 | 2025-05-02 | 7.720 | 1,484,000 | +40,000 | 0.04% | 11,456,480 |
| 2025-05-06 | 2025-04-30 | 7.400 | 1,444,000 | -192,000 | 0.04% | 10,685,600 |
| 2025-05-02 | 2025-04-29 | 6.480 | 1,636,000 | +2,000 | 0.04% | 10,601,280 |
| 2025-04-30 | 2025-04-28 | 6.310 | 1,634,000 | +24,000 | 0.04% | 10,310,540 |
| 2025-04-29 | 2025-04-25 | 6.300 | 1,610,000 | -14,000 | 0.04% | 10,143,000 |
| 2025-04-28 | 2025-04-24 | 6.520 | 1,624,000 | +30,000 | 0.04% | 10,588,480 |
| 2025-04-25 | 2025-04-23 | 6.550 | 1,594,000 | -32,000 | 0.04% | 10,440,700 |
| 2025-04-24 | 2025-04-22 | 6.040 | 1,626,000 | +2,000 | 0.04% | 9,821,040 |
| 2025-04-23 | 2025-04-17 | 6.050 | 1,624,000 | +192,000 | 0.04% | 9,825,200 |
| 2025-04-22 | 2025-04-16 | 6.390 | 1,432,000 | +20,000 | 0.04% | 9,150,480 |
| 2025-04-17 | 2025-04-15 | 7.030 | 1,412,000 | +14,000 | 0.03% | 9,926,360 |
| 2025-04-16 | 2025-04-14 | 7.290 | 1,398,000 | +2,000 | 0.04% | 10,191,420 |
| 2025-04-15 | 2025-04-11 | 7.190 | 1,396,000 | +30,000 | 0.04% | 10,037,240 |
| 2025-04-14 | 2025-04-10 | 6.970 | 1,366,000 | -6,000 | 0.04% | 9,521,020 |
| 2025-04-11 | 2025-04-09 | 6.570 | 1,372,000 | -36,000 | 0.04% | 9,014,040 |
| 2025-04-10 | 2025-04-08 | 6.310 | 1,408,000 | +66,000 | 0.04% | 8,884,480 |
| 2025-04-09 | 2025-04-07 | 5.630 | 1,342,000 | -32,000 | 0.04% | 7,555,460 |
| 2025-04-08 | 2025-04-03 | 7.400 | 1,374,000 | +14,000 | 0.04% | 10,167,600 |
| 2025-04-07 | 2025-04-02 | 7.510 | 1,360,000 | -34,000 | 0.04% | 10,213,600 |
| 2025-04-03 | 2025-04-01 | 7.180 | 1,394,000 | +14,000 | 0.04% | 10,008,920 |
| 2025-04-02 | 2025-03-31 | 7.350 | 1,380,000 | -206,000 | 0.04% | 10,143,000 |
| 2025-04-01 | 2025-03-28 | 7.650 | 1,586,000 | +244,000 | 0.04% | 12,132,900 |
| 2025-03-28 | 2025-03-26 | 8.200 | 1,342,000 | +18,000 | 0.04% | 11,004,400 |
| 2025-03-27 | 2025-03-25 | 8.210 | 1,324,000 | +136,000 | 0.03% | 10,870,040 |
| 2025-03-26 | 2025-03-24 | 8.730 | 1,188,000 | +28,000 | 0.03% | 10,371,240 |
| 2025-03-25 | 2025-03-21 | 8.430 | 1,160,000 | +218,000 | 0.03% | 9,778,800 |
| 2025-03-24 | 2025-03-20 | 9.380 | 942,000 | +18,000 | 0.02% | 8,835,960 |
| 2025-03-21 | 2025-03-19 | 9.450 | 924,000 | -10,000 | 0.02% | 8,731,800 |
| 2025-03-20 | 2025-03-18 | 9.700 | 934,000 | -138,000 | 0.02% | 9,059,800 |
| 2025-03-18 | 2025-03-14 | 8.800 | 1,072,000 | +12,000 | 0.03% | 9,433,600 |
| 2025-03-17 | 2025-03-13 | 8.690 | 1,060,000 | +86,000 | 0.03% | 9,211,400 |
| 2025-03-14 | 2025-03-12 | 9.120 | 974,000 | -48,000 | 0.03% | 8,882,880 |
| 2025-03-13 | 2025-03-11 | 9.170 | 1,022,000 | +12,000 | 0.03% | 9,371,740 |
| 2025-03-12 | 2025-03-10 | 8.810 | 1,010,000 | +58,000 | 0.03% | 8,898,100 |
| 2025-03-11 | 2025-03-07 | 9.020 | 952,000 | -160,000 | 0.03% | 8,587,040 |
| 2025-03-10 | 2025-03-06 | 9.390 | 1,112,000 | -90,000 | 0.03% | 10,441,680 |
| 2025-03-07 | 2025-03-05 | 8.750 | 1,202,000 | -26,000 | 0.03% | 10,517,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 1,228,000 | +32,000 | 0.03% | 10,020,480 |
| 2025-03-05 | 2025-03-03 | 8.630 | 1,196,000 | -48,000 | 0.03% | 10,321,480 |
| 2025-03-04 | 2025-02-28 | 8.350 | 1,244,000 | +96,000 | 0.03% | 10,387,400 |
| 2025-03-03 | 2025-02-27 | 8.860 | 1,148,000 | +128,000 | 0.03% | 10,171,280 |
| 2025-02-28 | 2025-02-26 | 9.880 | 1,020,000 | -172,000 | 0.03% | 10,077,600 |
| 2025-02-27 | 2025-02-25 | 9.970 | 1,192,000 | +126,000 | 0.03% | 11,884,240 |
| 2025-02-26 | 2025-02-24 | 10.700 | 1,066,000 | +188,000 | 0.03% | 11,406,200 |
| 2025-02-25 | 2025-02-21 | 11.220 | 878,000 | -344,000 | 0.02% | 9,851,160 |
| 2025-02-24 | 2025-02-20 | 10.020 | 1,222,000 | +68,000 | 0.03% | 12,244,440 |
| 2025-02-21 | 2025-02-19 | 10.380 | 1,154,000 | +52,000 | 0.03% | 11,978,520 |
| 2025-02-20 | 2025-02-18 | 10.300 | 1,102,000 | +98,000 | 0.03% | 11,350,600 |
| 2025-02-19 | 2025-02-17 | 10.280 | 1,004,000 | +270,000 | 0.03% | 10,321,120 |
| 2025-02-18 | 2025-02-14 | 10.700 | 734,000 | -192,000 | 0.02% | 7,853,800 |
| 2025-02-17 | 2025-02-13 | 8.910 | 926,000 | +24,000 | 0.02% | 8,250,660 |
| 2025-02-14 | 2025-02-12 | 9.100 | 902,000 | +38,000 | 0.02% | 8,208,200 |
| 2025-02-13 | 2025-02-11 | 8.900 | 864,000 | +456,000 | 0.02% | 7,689,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 408,000 | -10,000 | 0.01% | 3,806,640 |
| 2025-02-11 | 2025-02-07 | 8.520 | 418,000 | +98,000 | 0.01% | 3,561,360 |
| 2025-02-10 | 2025-02-06 | 8.700 | 320,000 | +10,000 | 0.01% | 2,784,000 |
| 2025-02-07 | 2025-02-05 | 8.200 | 310,000 | +60,000 | 0.01% | 2,542,000 |
| 2025-02-06 | 2025-02-04 | 8.580 | 250,000 | +54,000 | 0.01% | 2,145,000 |
| 2025-02-05 | 2025-02-03 | 7.820 | 196,000 | -312,000 | 0.01% | 1,532,720 |
| 2025-02-04 | 2025-01-28 | 5.950 | 508,000 | -34,000 | 0.01% | 3,022,600 |
| 2025-02-03 | 2025-01-24 | 5.520 | 542,000 | -40,000 | 0.01% | 2,991,840 |
| 2025-01-27 | 2025-01-23 | 5.020 | 582,000 | +14,000 | 0.02% | 2,921,640 |
| 2025-01-24 | 2025-01-22 | 5.040 | 568,000 | -10,000 | 0.01% | 2,862,720 |
| 2025-01-23 | 2025-01-21 | 4.960 | 578,000 | +16,000 | 0.02% | 2,866,880 |
| 2025-01-22 | 2025-01-20 | 4.890 | 562,000 | +20,000 | 0.01% | 2,748,180 |
| 2025-01-21 | 2025-01-17 | 5.270 | 542,000 | -18,000 | 0.01% | 2,856,340 |
| 2025-01-20 | 2025-01-16 | 5.140 | 560,000 | -20,000 | 0.01% | 2,878,400 |
| 2025-01-17 | 2025-01-15 | 4.900 | 580,000 | +8,000 | 0.02% | 2,842,000 |
| 2025-01-16 | 2025-01-14 | 5.090 | 572,000 | +26,000 | 0.02% | 2,911,480 |
| 2025-01-15 | 2025-01-13 | 5.060 | 546,000 | -8,000 | 0.01% | 2,762,760 |
| 2025-01-14 | 2025-01-10 | 5.430 | 554,000 | +2,000 | 0.01% | 3,008,220 |
| 2025-01-13 | 2025-01-09 | 5.910 | 552,000 | -68,000 | 0.01% | 3,262,320 |
| 2025-01-10 | 2025-01-08 | 5.310 | 620,000 | +16,000 | 0.02% | 3,292,200 |
| 2025-01-09 | 2025-01-07 | 5.600 | 604,000 | +30,000 | 0.02% | 3,382,400 |
| 2025-01-08 | 2025-01-06 | 5.560 | 574,000 | +40,000 | 0.02% | 3,191,440 |
| 2025-01-07 | 2025-01-03 | 5.900 | 534,000 | -28,000 | 0.01% | 3,150,600 |
| 2025-01-06 | 2025-01-02 | 5.600 | 562,000 | +50,000 | 0.01% | 3,147,200 |
| 2025-01-03 | 2024-12-31 | 5.960 | 512,000 | +382,000 | 0.01% | 3,051,520 |
| 2025-01-02 | 2024-12-27 | 6.380 | 130,000 | -74,000 | 0.00% | 829,400 |
| 2024-12-30 | 2024-12-24 | 4.630 | 204,000 | -48,000 | 0.01% | 944,520 |
| 2024-12-27 | 2024-12-20 | 4.690 | 252,000 | -114,000 | 0.01% | 1,181,880 |
| 2024-12-23 | 2024-12-19 | 4.230 | 366,000 | -8,000 | 0.01% | 1,548,180 |
| 2024-12-20 | 2024-12-18 | 4.430 | 374,000 | +28,000 | 0.01% | 1,656,820 |
| 2024-12-19 | 2024-12-17 | 4.310 | 346,000 | +104,000 | 0.01% | 1,491,260 |
| 2024-12-18 | 2024-12-16 | 4.660 | 242,000 | +8,000 | 0.01% | 1,127,720 |
| 2024-12-17 | 2024-12-13 | 4.930 | 234,000 | -2,000 | 0.01% | 1,153,620 |
| 2024-12-16 | 2024-12-12 | 5.080 | 236,000 | +16,000 | 0.01% | 1,198,880 |
| 2024-12-13 | 2024-12-11 | 4.810 | 220,000 | -18,000 | 0.01% | 1,058,200 |
| 2024-12-12 | 2024-12-10 | 4.580 | 238,000 | +24,000 | 0.01% | 1,090,040 |
| 2024-12-11 | 2024-12-09 | 4.770 | 214,000 | -30,000 | 0.01% | 1,020,780 |
| 2024-12-10 | 2024-12-06 | 4.440 | 244,000 | +120,000 | 0.01% | 1,083,360 |
| 2024-12-09 | 2024-12-05 | 4.830 | 124,000 | -30,000 | 0.00% | 598,920 |
| 2024-12-06 | 2024-12-04 | 4.280 | 154,000 | +12,000 | 0.00% | 659,120 |
| 2024-12-05 | 2024-12-03 | 3.870 | 142,000 | +24,000 | 0.00% | 549,540 |
| 2024-12-04 | 2024-12-02 | 4.020 | 118,000 | -34,000 | 0.00% | 474,360 |
| 2024-12-03 | 2024-11-29 | 3.630 | 152,000 | -48,000 | 0.00% | 551,760 |
| 2024-12-02 | 2024-11-28 | 3.350 | 200,000 | +8,000 | 0.01% | 670,000 |
| 2024-11-29 | 2024-11-27 | 3.240 | 192,000 | +16,000 | 0.01% | 622,080 |
| 2024-11-28 | 2024-11-26 | 3.210 | 176,000 | +48,000 | 0.00% | 564,960 |
| 2024-11-27 | 2024-11-25 | 3.500 | 128,000 | +10,000 | 0.00% | 448,000 |
| 2024-11-25 | 2024-11-21 | 3.420 | 118,000 | -6,000 | 0.00% | 403,560 |
| 2024-11-22 | 2024-11-20 | 3.130 | 124,000 | -38,000 | 0.00% | 388,120 |
| 2024-11-21 | 2024-11-19 | 2.470 | 162,000 | -32,000 | 0.00% | 400,140 |
| 2024-11-20 | 2024-11-18 | 2.280 | 194,000 | +58,000 | 0.01% | 442,320 |
| 2024-11-19 | 2024-11-15 | 2.680 | 136,000 | -26,000 | 0.00% | 364,480 |
| 2024-11-18 | 2024-11-14 | 2.430 | 162,000 | -34,000 | 0.00% | 393,660 |
| 2024-11-15 | 2024-11-13 | 2.260 | 196,000 | +26,000 | 0.01% | 442,960 |
| 2024-11-14 | 2024-11-12 | 2.360 | 170,000 | -50,000 | 0.00% | 401,200 |
| 2024-11-13 | 2024-11-11 | 2.210 | 220,000 | -20,000 | 0.01% | 486,200 |
| 2024-11-12 | 2024-11-08 | 2.170 | 240,000 | -28,000 | 0.01% | 520,800 |
| 2024-11-11 | 2024-11-07 | 2.140 | 268,000 | +10,000 | 0.01% | 573,520 |
| 2024-11-08 | 2024-11-06 | 2.000 | 258,000 | -40,000 | 0.01% | 516,000 |
| 2024-11-06 | 2024-11-04 | 1.530 | 298,000 | -12,000 | 0.01% | 455,940 |
| 2024-11-05 | 2024-11-01 | 1.500 | 310,000 | +22,000 | 0.01% | 465,000 |
| 2024-10-31 | 2024-10-29 | 1.600 | 288,000 | -10,000 | 0.01% | 460,800 |
| 2024-10-29 | 2024-10-25 | 1.420 | 298,000 | +10,000 | 0.01% | 423,160 |
| 2024-10-28 | 2024-10-24 | 1.400 | 288,000 | +10,000 | 0.01% | 403,200 |
| 2024-10-25 | 2024-10-23 | 1.480 | 278,000 | +10,000 | 0.01% | 411,440 |
| 2024-10-14 | 2024-10-09 | 1.770 | 268,000 | +4,000 | 0.01% | 474,360 |
| 2024-10-10 | 2024-10-08 | 1.820 | 264,000 | -6,000 | 0.01% | 480,480 |
| 2024-10-09 | 2024-10-07 | 2.180 | 270,000 | +34,000 | 0.01% | 588,600 |
| 2024-10-08 | 2024-10-04 | 2.210 | 236,000 | -8,000 | 0.01% | 521,560 |
| 2024-10-07 | 2024-10-03 | 2.000 | 244,000 | -44,000 | 0.01% | 488,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 288,000 | -20,000 | 0.01% | 532,800 |
| 2024-10-03 | 2024-09-30 | 1.700 | 308,000 | -20,000 | 0.01% | 523,600 |
| 2024-10-02 | 2024-09-27 | 1.540 | 328,000 | -30,000 | 0.01% | 505,120 |
| 2024-09-30 | 2024-09-26 | 1.420 | 358,000 | -10,000 | 0.01% | 508,360 |
| 2024-09-26 | 2024-09-24 | 1.280 | 368,000 | -20,000 | 0.01% | 471,040 |
| 2024-09-24 | 2024-09-20 | 1.190 | 388,000 | +20,000 | 0.01% | 461,720 |
| 2024-09-03 | 2024-08-30 | 1.310 | 368,000 | +10,000 | 0.01% | 482,080 |
| 2024-08-29 | 2024-08-27 | 1.380 | 358,000 | -20,000 | 0.01% | 494,040 |
| 2024-08-13 | 2024-08-09 | 1.290 | 378,000 | +20,000 | 0.01% | 487,620 |
| 2024-07-11 | 2024-07-09 | 1.410 | 358,000 | -20,000 | 0.01% | 504,780 |
| 2024-07-08 | 2024-07-04 | 1.370 | 378,000 | +10,000 | 0.01% | 517,860 |
| 2024-07-04 | 2024-07-02 | 1.310 | 368,000 | +10,000 | 0.01% | 482,080 |
| 2024-06-28 | 2024-06-26 | 1.400 | 358,000 | +10,000 | 0.01% | 501,200 |
| 2024-06-26 | 2024-06-24 | 1.360 | 348,000 | +6,000 | 0.01% | 473,280 |
| 2024-06-25 | 2024-06-21 | 1.410 | 342,000 | +10,000 | 0.01% | 482,220 |
| 2024-06-24 | 2024-06-20 | 1.440 | 332,000 | +20,000 | 0.01% | 478,080 |
| 2024-06-21 | 2024-06-19 | 1.500 | 312,000 | +10,000 | 0.01% | 468,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 302,000 | -14,000 | 0.01% | 474,140 |
| 2024-06-14 | 2024-06-12 | 1.490 | 316,000 | +10,000 | 0.01% | 470,840 |
| 2024-05-30 | 2024-05-28 | 1.540 | 306,000 | +20,000 | 0.01% | 471,240 |
| 2024-05-27 | 2024-05-23 | 1.620 | 286,000 | +18,000 | 0.01% | 463,320 |
| 2024-05-17 | 2024-05-14 | 1.780 | 268,000 | +10,000 | 0.01% | 477,040 |
| 2024-05-14 | 2024-05-10 | 1.760 | 258,000 | -12,000 | 0.01% | 454,080 |
| 2024-05-09 | 2024-05-07 | 1.730 | 270,000 | +10,000 | 0.01% | 467,100 |
| 2024-05-07 | 2024-05-03 | 1.830 | 260,000 | -30,000 | 0.01% | 475,800 |
| 2024-05-06 | 2024-05-02 | 1.830 | 290,000 | -16,000 | 0.01% | 530,700 |
| 2024-05-02 | 2024-04-29 | 1.710 | 306,000 | -12,000 | 0.01% | 523,260 |
| 2024-04-24 | 2024-04-22 | 1.440 | 318,000 | +12,000 | 0.01% | 457,920 |
| 2024-04-23 | 2024-04-19 | 1.390 | 306,000 | -12,000 | 0.01% | 425,340 |
| 2024-04-18 | 2024-04-16 | 1.380 | 318,000 | +12,000 | 0.01% | 438,840 |
| 2024-04-15 | 2024-04-11 | 1.560 | 306,000 | +12,000 | 0.01% | 477,360 |
| 2024-04-03 | 2024-03-28 | 1.660 | 294,000 | +10,000 | 0.01% | 488,040 |
| 2024-03-28 | 2024-03-26 | 1.690 | 284,000 | -10,000 | 0.01% | 479,960 |
| 2024-03-27 | 2024-03-25 | 1.700 | 294,000 | +26,000 | 0.01% | 499,800 |
| 2024-03-22 | 2024-03-20 | 1.850 | 268,000 | -10,000 | 0.01% | 495,800 |
| 2024-03-20 | 2024-03-18 | 1.780 | 278,000 | +20,000 | 0.01% | 494,840 |
| 2024-03-15 | 2024-03-13 | 1.810 | 258,000 | -34,000 | 0.01% | 466,980 |
| 2024-03-14 | 2024-03-12 | 1.790 | 292,000 | -16,000 | 0.01% | 522,680 |
| 2024-03-13 | 2024-03-11 | 1.640 | 308,000 | -100,000 | 0.01% | 505,120 |
| 2024-03-12 | 2024-03-08 | 1.380 | 408,000 | +10,000 | 0.01% | 563,040 |
| 2024-03-08 | 2024-03-06 | 1.350 | 398,000 | +10,000 | 0.01% | 537,300 |
| 2024-03-07 | 2024-03-05 | 1.440 | 388,000 | +10,000 | 0.01% | 558,720 |
| 2024-03-06 | 2024-03-04 | 1.500 | 378,000 | +6,000 | 0.01% | 567,000 |
| 2024-03-04 | 2024-02-29 | 1.590 | 372,000 | +6,000 | 0.01% | 591,480 |
| 2024-03-01 | 2024-02-28 | 1.590 | 366,000 | +6,000 | 0.01% | 581,940 |
| 2024-02-29 | 2024-02-27 | 1.710 | 360,000 | +86,000 | 0.01% | 615,600 |
| 2024-02-28 | 2024-02-26 | 1.620 | 274,000 | +10,000 | 0.01% | 443,880 |
| 2024-02-26 | 2024-02-22 | 1.560 | 264,000 | +12,000 | 0.01% | 411,840 |
| 2024-02-21 | 2024-02-19 | 1.400 | 252,000 | -10,000 | 0.01% | 352,800 |
| 2024-02-16 | 2024-02-14 | 1.330 | 262,000 | +10,000 | 0.01% | 348,460 |
| 2024-01-24 | 2024-01-22 | 1.320 | 252,000 | -26,000 | 0.01% | 332,640 |
| 2024-01-23 | 2024-01-19 | 1.390 | 278,000 | -14,000 | 0.01% | 386,420 |
| 2024-01-19 | 2024-01-17 | 1.400 | 292,000 | +8,000 | 0.01% | 408,800 |
| 2024-01-18 | 2024-01-16 | 1.510 | 284,000 | -20,000 | 0.01% | 428,840 |
| 2024-01-16 | 2024-01-12 | 1.470 | 304,000 | +20,000 | 0.01% | 446,880 |
| 2024-01-09 | 2024-01-05 | 1.740 | 284,000 | -8,000 | 0.01% | 494,160 |
| 2023-12-20 | 2023-12-18 | 2.040 | 292,000 | +20,000 | 0.01% | 595,680 |
| 2023-12-15 | 2023-12-13 | 2.090 | 272,000 | +8,000 | 0.01% | 568,480 |
| 2023-12-13 | 2023-12-11 | 2.250 | 264,000 | -30,000 | 0.01% | 594,000 |
| 2023-12-11 | 2023-12-07 | 2.170 | 294,000 | -20,000 | 0.01% | 637,980 |
| 2023-12-08 | 2023-12-06 | 2.240 | 314,000 | -6,000 | 0.01% | 703,360 |
| 2023-12-06 | 2023-12-04 | 2.180 | 320,000 | -20,000 | 0.01% | 697,600 |
| 2023-12-04 | 2023-11-30 | 2.330 | 340,000 | +10,000 | 0.01% | 792,200 |
| 2023-12-01 | 2023-11-29 | 2.330 | 330,000 | +10,000 | 0.01% | 768,900 |
| 2023-11-30 | 2023-11-28 | 2.380 | 320,000 | +10,000 | 0.01% | 761,600 |
| 2023-11-28 | 2023-11-24 | 2.430 | 310,000 | +10,000 | 0.01% | 753,300 |
| 2023-11-27 | 2023-11-23 | 2.500 | 300,000 | -6,000 | 0.01% | 750,000 |
| 2023-11-23 | 2023-11-21 | 2.690 | 306,000 | +6,000 | 0.01% | 823,140 |
| 2023-11-22 | 2023-11-20 | 2.760 | 300,000 | +6,000 | 0.01% | 828,000 |
| 2023-11-17 | 2023-11-15 | 2.820 | 294,000 | -78,000 | 0.01% | 829,080 |
| 2023-11-15 | 2023-11-13 | 2.710 | 372,000 | +54,000 | 0.01% | 1,008,120 |
| 2023-11-14 | 2023-11-10 | 2.520 | 318,000 | -20,000 | 0.01% | 801,360 |
| 2023-11-13 | 2023-11-09 | 2.660 | 338,000 | +20,000 | 0.01% | 899,080 |
| 2023-11-09 | 2023-11-07 | 2.710 | 318,000 | -8,000 | 0.01% | 861,780 |
| 2023-11-08 | 2023-11-06 | 2.780 | 326,000 | -20,000 | 0.01% | 906,280 |
| 2023-11-02 | 2023-10-31 | 2.480 | 346,000 | -20,000 | 0.01% | 858,080 |
| 2023-11-01 | 2023-10-30 | 2.470 | 366,000 | -12,000 | 0.01% | 904,020 |
| 2023-10-30 | 2023-10-26 | 2.360 | 378,000 | -8,000 | 0.01% | 892,080 |
| 2023-10-27 | 2023-10-25 | 2.430 | 386,000 | -26,000 | 0.01% | 937,980 |
| 2023-10-26 | 2023-10-24 | 2.330 | 412,000 | +12,000 | 0.01% | 959,960 |
| 2023-10-13 | 2023-10-11 | 2.660 | 400,000 | -12,000 | 0.01% | 1,064,000 |
| 2023-10-12 | 2023-10-10 | 2.630 | 412,000 | -38,000 | 0.01% | 1,083,560 |
| 2023-10-10 | 2023-10-06 | 2.440 | 450,000 | +12,000 | 0.01% | 1,098,000 |
| 2023-10-05 | 2023-10-03 | 2.420 | 438,000 | +18,000 | 0.01% | 1,059,960 |
| 2023-10-04 | 2023-09-29 | 2.590 | 420,000 | -2,000 | 0.01% | 1,087,800 |
| 2023-09-27 | 2023-09-25 | 2.460 | 422,000 | -10,000 | 0.01% | 1,038,120 |
| 2023-09-26 | 2023-09-22 | 2.540 | 432,000 | +10,000 | 0.01% | 1,097,280 |
| 2023-09-21 | 2023-09-19 | 2.610 | 422,000 | +10,000 | 0.01% | 1,101,420 |
| 2023-09-19 | 2023-09-15 | 2.700 | 412,000 | +42,000 | 0.01% | 1,112,400 |
| 2023-09-15 | 2023-09-13 | 2.630 | 370,000 | +10,000 | 0.01% | 973,100 |
| 2023-09-07 | 2023-09-05 | 2.930 | 360,000 | -16,000 | 0.01% | 1,054,800 |
| 2023-09-06 | 2023-09-04 | 3.000 | 376,000 | +16,000 | 0.01% | 1,128,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 360,000 | -40,000 | 0.01% | 1,051,200 |
| 2023-08-30 | 2023-08-28 | 2.710 | 400,000 | -8,000 | 0.01% | 1,084,000 |
| 2023-08-25 | 2023-08-23 | 2.670 | 408,000 | +10,000 | 0.01% | 1,089,360 |
| 2023-08-22 | 2023-08-18 | 2.730 | 398,000 | +36,000 | 0.01% | 1,086,540 |
| 2023-08-21 | 2023-08-17 | 2.890 | 362,000 | +48,000 | 0.01% | 1,046,180 |
| 2023-08-18 | 2023-08-16 | 2.780 | 314,000 | +8,000 | 0.01% | 872,920 |
| 2023-08-16 | 2023-08-14 | 2.980 | 306,000 | +8,000 | 0.01% | 911,880 |
| 2023-08-15 | 2023-08-11 | 3.060 | 298,000 | +4,000 | 0.01% | 911,880 |
| 2023-08-14 | 2023-08-10 | 3.160 | 294,000 | +28,000 | 0.01% | 929,040 |
| 2023-08-11 | 2023-08-09 | 3.240 | 266,000 | +10,000 | 0.01% | 861,840 |
| 2023-08-09 | 2023-08-07 | 3.320 | 256,000 | +10,000 | 0.01% | 849,920 |
| 2023-08-04 | 2023-08-02 | 3.380 | 246,000 | +38,000 | 0.01% | 831,480 |
| 2023-08-03 | 2023-08-01 | 3.560 | 208,000 | +6,000 | 0.01% | 740,480 |
| 2023-08-02 | 2023-07-31 | 3.540 | 202,000 | -34,000 | 0.01% | 715,080 |
| 2023-08-01 | 2023-07-28 | 3.400 | 236,000 | +28,000 | 0.01% | 802,400 |
| 2023-07-31 | 2023-07-27 | 3.360 | 208,000 | -34,000 | 0.01% | 698,880 |
| 2023-07-28 | 2023-07-26 | 3.250 | 242,000 | -20,000 | 0.01% | 786,500 |
| 2023-07-25 | 2023-07-21 | 3.220 | 262,000 | -18,000 | 0.01% | 843,640 |
| 2023-07-24 | 2023-07-20 | 3.320 | 280,000 | +6,000 | 0.01% | 929,600 |
| 2023-07-20 | 2023-07-18 | 3.250 | 274,000 | +10,000 | 0.01% | 890,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 264,000 | -28,000 | 0.01% | 884,400 |
| 2023-07-18 | 2023-07-13 | 3.210 | 292,000 | -38,000 | 0.01% | 937,320 |
| 2023-07-14 | 2023-07-12 | 2.820 | 330,000 | +36,000 | 0.01% | 930,600 |
| 2023-07-13 | 2023-07-11 | 2.970 | 294,000 | +6,000 | 0.01% | 873,180 |
| 2023-07-12 | 2023-07-10 | 2.880 | 288,000 | +30,000 | 0.01% | 829,440 |
| 2023-07-10 | 2023-07-06 | 2.940 | 258,000 | -18,000 | 0.01% | 758,520 |
| 2023-07-07 | 2023-07-05 | 3.160 | 276,000 | +38,000 | 0.01% | 872,160 |
| 2023-07-05 | 2023-07-03 | 3.310 | 238,000 | -34,000 | 0.01% | 787,780 |
| 2023-07-04 | 2023-06-30 | 3.210 | 272,000 | +8,000 | 0.01% | 873,120 |
| 2023-07-03 | 2023-06-29 | 3.240 | 264,000 | +10,000 | 0.01% | 855,360 |
| 2023-06-29 | 2023-06-27 | 3.170 | 254,000 | +8,000 | 0.01% | 805,180 |
| 2023-06-28 | 2023-06-26 | 2.970 | 246,000 | +16,000 | 0.01% | 730,620 |
| 2023-06-27 | 2023-06-23 | 3.280 | 230,000 | +2,000 | 0.01% | 754,400 |
| 2023-06-26 | 2023-06-21 | 3.340 | 228,000 | +78,000 | 0.01% | 761,520 |
| 2023-06-23 | 2023-06-20 | 3.660 | 150,000 | -56,000 | 0.00% | 549,000 |
| 2023-06-21 | 2023-06-19 | 3.310 | 206,000 | +12,000 | 0.01% | 681,860 |
| 2023-06-20 | 2023-06-16 | 3.500 | 194,000 | +12,000 | 0.01% | 679,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 182,000 | -46,000 | 0.00% | 657,020 |
| 2023-06-16 | 2023-06-14 | 3.420 | 228,000 | +18,000 | 0.01% | 779,760 |
| 2023-06-15 | 2023-06-13 | 3.150 | 210,000 | +42,000 | 0.01% | 661,500 |
| 2023-06-13 | 2023-06-09 | 2.880 | 168,000 | -8,000 | 0.00% | 483,840 |
| 2023-06-08 | 2023-06-06 | 2.610 | 176,000 | +10,000 | 0.00% | 459,360 |
| 2023-06-07 | 2023-06-05 | 2.820 | 166,000 | -24,000 | 0.00% | 468,120 |
| 2023-06-06 | 2023-06-02 | 2.720 | 190,000 | -8,000 | 0.00% | 516,800 |
| 2023-06-05 | 2023-06-01 | 2.640 | 198,000 | -6,000 | 0.01% | 522,720 |
| 2023-06-02 | 2023-05-31 | 2.260 | 204,000 | +20,000 | 0.01% | 461,040 |
| 2023-05-29 | 2023-05-24 | 2.190 | 184,000 | +20,000 | 0.00% | 402,960 |
| 2023-05-19 | 2023-05-17 | 2.530 | 164,000 | +4,000 | 0.00% | 414,920 |
| 2023-05-15 | 2023-05-11 | 2.640 | 160,000 | +10,000 | 0.00% | 422,400 |
| 2023-05-12 | 2023-05-10 | 2.770 | 150,000 | +8,000 | 0.00% | 415,500 |
| 2023-05-10 | 2023-05-08 | 2.810 | 142,000 | +4,000 | 0.00% | 399,020 |
| 2023-05-08 | 2023-05-04 | 2.700 | 138,000 | -2,000 | 0.00% | 372,600 |
| 2023-05-02 | 2023-04-27 | 2.960 | 140,000 | -12,000 | 0.00% | 414,400 |
| 2023-04-28 | 2023-04-26 | 3.240 | 152,000 | +8,000 | 0.00% | 492,480 |
| 2023-04-27 | 2023-04-25 | 3.200 | 144,000 | +18,000 | 0.00% | 460,800 |
| 2023-04-26 | 2023-04-24 | 3.530 | 126,000 | -14,000 | 0.00% | 444,780 |
| 2023-04-25 | 2023-04-21 | 3.590 | 140,000 | +34,000 | 0.00% | 502,600 |
| 2023-04-24 | 2023-04-20 | 4.100 | 106,000 | +20,000 | 0.00% | 434,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 86,000 | -12,000 | 0.00% | 313,040 |
| 2023-04-20 | 2023-04-18 | 3.880 | 98,000 | -2,000 | 0.00% | 380,240 |
| 2023-04-18 | 2023-04-14 | 4.090 | 100,000 | +14,000 | 0.00% | 409,000 |
| 2023-04-17 | 2023-04-13 | 4.180 | 86,000 | +6,000 | 0.00% | 359,480 |
| 2023-04-14 | 2023-04-12 | 4.290 | 80,000 | +8,000 | 0.00% | 343,200 |
| 2023-04-13 | 2023-04-11 | 4.370 | 72,000 | +10,000 | 0.00% | 314,640 |
| 2023-04-12 | 2023-04-06 | 4.230 | 62,000 | +6,000 | 0.00% | 262,260 |
| 2023-04-11 | 2023-04-04 | 4.750 | 56,000 | +32,000 | 0.00% | 266,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 24,000 | -4,000 | 0.00% | 134,880 |
| 2023-04-04 | 2023-03-31 | 4.300 | 28,000 | -20,000 | 0.00% | 120,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 48,000 | -78,000 | 0.00% | 181,440 |
| 2023-03-30 | 2023-03-28 | 3.190 | 126,000 | +12,000 | 0.00% | 401,940 |
| 2023-03-29 | 2023-03-27 | 3.400 | 114,000 | +4,000 | 0.00% | 387,600 |
| 2023-03-28 | 2023-03-24 | 3.480 | 110,000 | -26,000 | 0.00% | 382,800 |
| 2023-03-27 | 2023-03-23 | 3.010 | 136,000 | -56,000 | 0.00% | 409,360 |
| 2023-03-24 | 2023-03-22 | 2.780 | 192,000 | -30,000 | 0.01% | 533,760 |
| 2023-03-23 | 2023-03-21 | 2.670 | 222,000 | -8,000 | 0.01% | 592,740 |
| 2023-03-22 | 2023-03-20 | 2.580 | 230,000 | +14,000 | 0.01% | 593,400 |
| 2023-03-21 | 2023-03-17 | 2.700 | 216,000 | +10,000 | 0.01% | 583,200 |
| 2023-03-20 | 2023-03-16 | 2.520 | 206,000 | +34,000 | 0.01% | 519,120 |
| 2023-03-17 | 2023-03-15 | 2.700 | 172,000 | -52,000 | 0.00% | 464,400 |
| 2023-03-15 | 2023-03-13 | 2.130 | 224,000 | +20,000 | 0.01% | 477,120 |
| 2023-03-13 | 2023-03-09 | 2.350 | 204,000 | +8,000 | 0.01% | 479,400 |
| 2023-03-10 | 2023-03-08 | 2.260 | 196,000 | -10,000 | 0.01% | 442,960 |
| 2023-03-09 | 2023-03-07 | 2.350 | 206,000 | +20,000 | 0.01% | 484,100 |
| 2023-03-08 | 2023-03-06 | 2.390 | 186,000 | +20,000 | 0.00% | 444,540 |
| 2023-03-07 | 2023-03-03 | 2.240 | 166,000 | -4,000 | 0.00% | 371,840 |
| 2023-03-06 | 2023-03-02 | 2.070 | 170,000 | +12,000 | 0.00% | 351,900 |
| 2023-02-28 | 2023-02-24 | 2.170 | 158,000 | -18,000 | 0.00% | 342,860 |
| 2023-02-23 | 2023-02-21 | 2.360 | 176,000 | -36,000 | 0.00% | 415,360 |
| 2023-02-21 | 2023-02-17 | 2.320 | 212,000 | +18,000 | 0.01% | 491,840 |
| 2023-02-20 | 2023-02-16 | 2.310 | 194,000 | +14,000 | 0.01% | 448,140 |
| 2023-02-14 | 2023-02-10 | 2.520 | 180,000 | +8,000 | 0.00% | 453,600 |
| 2023-02-10 | 2023-02-08 | 2.450 | 172,000 | +10,000 | 0.00% | 421,400 |
| 2023-02-08 | 2023-02-06 | 2.510 | 162,000 | +16,000 | 0.00% | 406,620 |
| 2023-02-06 | 2023-02-02 | 2.630 | 146,000 | +10,000 | 0.00% | 383,980 |
| 2023-02-02 | 2023-01-31 | 2.580 | 136,000 | -38,000 | 0.00% | 350,880 |
| 2023-02-01 | 2023-01-30 | 2.650 | 174,000 | +40,000 | 0.00% | 461,100 |
| 2023-01-30 | 2023-01-26 | 2.620 | 134,000 | +34,000 | 0.00% | 351,080 |
| 2023-01-26 | 2023-01-19 | 2.430 | 100,000 | +10,000 | 0.00% | 243,000 |
| 2023-01-20 | 2023-01-18 | 2.620 | 90,000 | -10,000 | 0.00% | 235,800 |
| 2023-01-19 | 2023-01-17 | 2.340 | 100,000 | +8,000 | 0.00% | 234,000 |
| 2023-01-18 | 2023-01-16 | 2.360 | 92,000 | +10,000 | 0.00% | 217,120 |
| 2023-01-17 | 2023-01-13 | 2.400 | 82,000 | -20,000 | 0.00% | 196,800 |
| 2023-01-16 | 2023-01-12 | 2.300 | 102,000 | -16,000 | 0.00% | 234,600 |
| 2023-01-13 | 2023-01-11 | 2.540 | 118,000 | +6,000 | 0.00% | 299,720 |
| 2023-01-11 | 2023-01-09 | 2.640 | 112,000 | +16,000 | 0.00% | 295,680 |
| 2023-01-10 | 2023-01-06 | 2.820 | 96,000 | +30,000 | 0.00% | 270,720 |
| 2023-01-09 | 2023-01-05 | 3.300 | 66,000 | +56,000 | 0.00% | 217,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 10,000 | +10,000 | 0.00% | 29,400 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy