History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,762,000 | +0 | 0.04% | 12,633,540 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,762,000 | +0 | 0.04% | 13,285,480 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,762,000 | +48,000 | 0.04% | 13,585,020 |
| 2025-10-09 | 2025-10-06 | 8.010 | 1,714,000 | +252,000 | 0.04% | 13,729,140 |
| 2025-10-08 | 2025-10-03 | 8.130 | 1,462,000 | +32,000 | 0.03% | 11,886,060 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,430,000 | +44,000 | 0.03% | 11,740,300 |
| 2025-10-02 | 2025-09-29 | 8.070 | 1,386,000 | -44,000 | 0.03% | 11,185,020 |
| 2025-09-30 | 2025-09-26 | 8.380 | 1,430,000 | +220,000 | 0.03% | 11,983,400 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,210,000 | -262,000 | 0.03% | 11,071,500 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,472,000 | +404,000 | 0.04% | 13,115,520 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,068,000 | -28,000 | 0.03% | 9,708,120 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,096,000 | +146,000 | 0.03% | 9,590,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 950,000 | +188,000 | 0.02% | 8,265,000 |
| 2025-09-22 | 2025-09-18 | 8.810 | 762,000 | -284,000 | 0.02% | 6,713,220 |
| 2025-09-19 | 2025-09-17 | 9.000 | 1,046,000 | -100,000 | 0.02% | 9,414,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 1,146,000 | -206,000 | 0.03% | 9,397,200 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,352,000 | +20,000 | 0.03% | 11,708,320 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,332,000 | -32,000 | 0.03% | 11,495,160 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,364,000 | +232,000 | 0.03% | 11,730,400 |
| 2025-09-12 | 2025-09-10 | 8.170 | 1,132,000 | -210,000 | 0.03% | 9,248,440 |
| 2025-09-11 | 2025-09-09 | 7.510 | 1,342,000 | +12,000 | 0.03% | 10,078,420 |
| 2025-09-10 | 2025-09-08 | 7.510 | 1,330,000 | -6,000 | 0.03% | 9,988,300 |
| 2025-09-09 | 2025-09-05 | 7.440 | 1,336,000 | -148,000 | 0.03% | 9,939,840 |
| 2025-09-08 | 2025-09-04 | 7.100 | 1,484,000 | -106,000 | 0.04% | 10,536,400 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,590,000 | +20,000 | 0.04% | 11,607,000 |
| 2025-09-04 | 2025-09-02 | 7.480 | 1,570,000 | +26,000 | 0.04% | 11,743,600 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,544,000 | +40,000 | 0.04% | 11,950,560 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,504,000 | +58,000 | 0.04% | 11,806,400 |
| 2025-09-01 | 2025-08-28 | 8.090 | 1,446,000 | -4,000 | 0.03% | 11,698,140 |
| 2025-08-29 | 2025-08-27 | 7.730 | 1,450,000 | +166,000 | 0.03% | 11,208,500 |
| 2025-08-28 | 2025-08-26 | 7.650 | 1,284,000 | +38,000 | 0.03% | 9,822,600 |
| 2025-08-27 | 2025-08-25 | 7.820 | 1,246,000 | -172,000 | 0.03% | 9,743,720 |
| 2025-08-26 | 2025-08-22 | 7.510 | 1,418,000 | -22,000 | 0.03% | 10,649,180 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,440,000 | +26,000 | 0.03% | 10,656,000 |
| 2025-08-22 | 2025-08-20 | 7.340 | 1,414,000 | +16,000 | 0.03% | 10,378,760 |
| 2025-08-21 | 2025-08-19 | 7.580 | 1,398,000 | -86,000 | 0.03% | 10,596,840 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,484,000 | -80,000 | 0.04% | 11,560,360 |
| 2025-08-19 | 2025-08-15 | 7.340 | 1,564,000 | -2,000 | 0.04% | 11,479,760 |
| 2025-08-18 | 2025-08-14 | 7.280 | 1,566,000 | -22,000 | 0.04% | 11,400,480 |
| 2025-08-15 | 2025-08-13 | 7.370 | 1,588,000 | +16,000 | 0.04% | 11,703,560 |
| 2025-08-13 | 2025-08-11 | 7.300 | 1,572,000 | +24,000 | 0.04% | 11,475,600 |
| 2025-08-12 | 2025-08-08 | 7.210 | 1,548,000 | +110,000 | 0.04% | 11,161,080 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,438,000 | -2,000 | 0.03% | 11,000,700 |
| 2025-08-08 | 2025-08-06 | 7.530 | 1,440,000 | -34,000 | 0.03% | 10,843,200 |
| 2025-08-07 | 2025-08-05 | 7.530 | 1,474,000 | -72,000 | 0.04% | 11,099,220 |
| 2025-08-06 | 2025-08-04 | 7.480 | 1,546,000 | +10,000 | 0.04% | 11,564,080 |
| 2025-08-05 | 2025-08-01 | 7.580 | 1,536,000 | +20,000 | 0.04% | 11,642,880 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,516,000 | +348,000 | 0.04% | 11,839,960 |
| 2025-08-01 | 2025-07-30 | 7.400 | 1,168,000 | +26,000 | 0.03% | 8,643,200 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,142,000 | +174,000 | 0.03% | 8,656,360 |
| 2025-07-30 | 2025-07-28 | 8.000 | 968,000 | +76,000 | 0.02% | 7,744,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 892,000 | -80,000 | 0.02% | 7,474,960 |
| 2025-07-28 | 2025-07-24 | 8.270 | 972,000 | +14,000 | 0.02% | 8,038,440 |
| 2025-07-25 | 2025-07-23 | 8.230 | 958,000 | +84,000 | 0.02% | 7,884,340 |
| 2025-07-24 | 2025-07-22 | 8.050 | 874,000 | -184,000 | 0.02% | 7,035,700 |
| 2025-07-23 | 2025-07-21 | 8.380 | 1,058,000 | +18,000 | 0.03% | 8,866,040 |
| 2025-07-22 | 2025-07-18 | 8.460 | 1,040,000 | +32,000 | 0.02% | 8,798,400 |
| 2025-07-21 | 2025-07-17 | 7.780 | 1,008,000 | +42,000 | 0.02% | 7,842,240 |
| 2025-07-18 | 2025-07-16 | 7.600 | 966,000 | +4,000 | 0.02% | 7,341,600 |
| 2025-07-17 | 2025-07-15 | 7.920 | 962,000 | -48,000 | 0.02% | 7,619,040 |
| 2025-07-16 | 2025-07-14 | 6.780 | 1,010,000 | -98,000 | 0.02% | 6,847,800 |
| 2025-07-14 | 2025-07-10 | 6.240 | 1,108,000 | +72,000 | 0.03% | 6,913,920 |
| 2025-07-11 | 2025-07-09 | 6.290 | 1,036,000 | +12,000 | 0.02% | 6,516,440 |
| 2025-07-10 | 2025-07-08 | 6.520 | 1,024,000 | -68,000 | 0.02% | 6,676,480 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,092,000 | -10,000 | 0.03% | 6,977,880 |
| 2025-07-08 | 2025-07-04 | 6.410 | 1,102,000 | -82,000 | 0.03% | 7,063,820 |
| 2025-07-07 | 2025-07-03 | 6.240 | 1,184,000 | +108,000 | 0.03% | 7,388,160 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,076,000 | +40,000 | 0.03% | 6,789,560 |
| 2025-07-03 | 2025-06-30 | 6.640 | 1,036,000 | +22,000 | 0.02% | 6,879,040 |
| 2025-07-02 | 2025-06-27 | 6.790 | 1,014,000 | +42,000 | 0.02% | 6,885,060 |
| 2025-06-30 | 2025-06-26 | 6.710 | 972,000 | -10,000 | 0.02% | 6,522,120 |
| 2025-06-27 | 2025-06-25 | 6.710 | 982,000 | -22,000 | 0.02% | 6,589,220 |
| 2025-06-26 | 2025-06-24 | 6.660 | 1,004,000 | -44,000 | 0.02% | 6,686,640 |
| 2025-06-25 | 2025-06-23 | 6.330 | 1,048,000 | -10,000 | 0.02% | 6,633,840 |
| 2025-06-24 | 2025-06-20 | 6.310 | 1,058,000 | +22,000 | 0.03% | 6,675,980 |
| 2025-06-23 | 2025-06-19 | 6.200 | 1,036,000 | -52,000 | 0.02% | 6,423,200 |
| 2025-06-20 | 2025-06-18 | 6.510 | 1,088,000 | +20,000 | 0.03% | 7,082,880 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,068,000 | -264,000 | 0.03% | 7,038,120 |
| 2025-06-18 | 2025-06-16 | 6.780 | 1,332,000 | +108,000 | 0.03% | 9,030,960 |
| 2025-06-17 | 2025-06-13 | 6.810 | 1,224,000 | -4,000 | 0.03% | 8,335,440 |
| 2025-06-16 | 2025-06-12 | 7.030 | 1,228,000 | -156,000 | 0.03% | 8,632,840 |
| 2025-06-13 | 2025-06-11 | 6.920 | 1,384,000 | -290,000 | 0.03% | 9,577,280 |
| 2025-06-12 | 2025-06-10 | 6.930 | 1,674,000 | -16,000 | 0.04% | 11,600,820 |
| 2025-06-11 | 2025-06-09 | 6.900 | 1,690,000 | -22,000 | 0.04% | 11,661,000 |
| 2025-06-09 | 2025-06-05 | 6.570 | 1,712,000 | -126,000 | 0.04% | 11,247,840 |
| 2025-06-06 | 2025-06-04 | 5.980 | 1,838,000 | +10,000 | 0.04% | 10,991,240 |
| 2025-06-05 | 2025-06-03 | 5.980 | 1,828,000 | +34,000 | 0.04% | 10,931,440 |
| 2025-06-04 | 2025-06-02 | 6.000 | 1,794,000 | +36,000 | 0.04% | 10,764,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 1,758,000 | +46,000 | 0.04% | 10,829,280 |
| 2025-06-02 | 2025-05-29 | 6.410 | 1,712,000 | +381,000 | 0.04% | 10,973,920 |
| 2025-05-30 | 2025-05-28 | 6.720 | 1,331,000 | +10,000 | 0.03% | 8,944,320 |
| 2025-05-29 | 2025-05-27 | 6.830 | 1,321,000 | -22,000 | 0.03% | 9,022,430 |
| 2025-05-28 | 2025-05-26 | 6.710 | 1,343,000 | -594,000 | 0.03% | 9,011,530 |
| 2025-05-27 | 2025-05-23 | 6.990 | 1,937,000 | +4,000 | 0.05% | 13,539,630 |
| 2025-05-26 | 2025-05-22 | 7.110 | 1,933,000 | +22,000 | 0.05% | 13,743,630 |
| 2025-05-23 | 2025-05-21 | 7.160 | 1,911,000 | +158,000 | 0.05% | 13,682,760 |
| 2025-05-22 | 2025-05-20 | 7.310 | 1,753,000 | -10,000 | 0.04% | 12,814,430 |
| 2025-05-21 | 2025-05-19 | 7.230 | 1,763,000 | -44,000 | 0.04% | 12,746,490 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,807,000 | +30,000 | 0.04% | 12,775,490 |
| 2025-05-19 | 2025-05-15 | 6.940 | 1,777,000 | +615,000 | 0.04% | 12,332,380 |
| 2025-05-16 | 2025-05-14 | 7.170 | 1,162,000 | +68,000 | 0.03% | 8,331,540 |
| 2025-05-15 | 2025-05-13 | 7.160 | 1,094,000 | +198,000 | 0.03% | 7,833,040 |
| 2025-05-14 | 2025-05-12 | 7.610 | 896,000 | -96,000 | 0.02% | 6,818,560 |
| 2025-05-13 | 2025-05-09 | 7.200 | 992,000 | +34,000 | 0.02% | 7,142,400 |
| 2025-05-12 | 2025-05-08 | 7.450 | 958,000 | +28,000 | 0.02% | 7,137,100 |
| 2025-05-09 | 2025-05-07 | 7.450 | 930,000 | +38,000 | 0.02% | 6,928,500 |
| 2025-05-08 | 2025-05-06 | 7.700 | 892,000 | +166,000 | 0.02% | 6,868,400 |
| 2025-05-07 | 2025-05-02 | 7.720 | 726,000 | -892,000 | 0.02% | 5,604,720 |
| 2025-05-06 | 2025-04-30 | 7.400 | 1,618,000 | +424,000 | 0.04% | 11,973,200 |
| 2025-05-02 | 2025-04-29 | 6.480 | 1,194,000 | +104,000 | 0.03% | 7,737,120 |
| 2025-04-30 | 2025-04-28 | 6.310 | 1,090,000 | -34,000 | 0.03% | 6,877,900 |
| 2025-04-29 | 2025-04-25 | 6.300 | 1,124,000 | +298,000 | 0.03% | 7,081,200 |
| 2025-04-28 | 2025-04-24 | 6.520 | 826,000 | +194,000 | 0.02% | 5,385,520 |
| 2025-04-24 | 2025-04-22 | 6.040 | 632,000 | +56,000 | 0.02% | 3,817,280 |
| 2025-04-23 | 2025-04-17 | 6.050 | 576,000 | +36,000 | 0.01% | 3,484,800 |
| 2025-04-22 | 2025-04-16 | 6.390 | 540,000 | +6,000 | 0.01% | 3,450,600 |
| 2025-04-17 | 2025-04-15 | 7.030 | 534,000 | +44,000 | 0.01% | 3,754,020 |
| 2025-04-16 | 2025-04-14 | 7.290 | 490,000 | +38,000 | 0.01% | 3,572,100 |
| 2025-04-15 | 2025-04-11 | 7.190 | 452,000 | -12,000 | 0.01% | 3,249,880 |
| 2025-04-14 | 2025-04-10 | 6.970 | 464,000 | -46,000 | 0.01% | 3,234,080 |
| 2025-04-11 | 2025-04-09 | 6.570 | 510,000 | -58,000 | 0.01% | 3,350,700 |
| 2025-04-10 | 2025-04-08 | 6.310 | 568,000 | -192,000 | 0.01% | 3,584,080 |
| 2025-04-09 | 2025-04-07 | 5.630 | 760,000 | +38,000 | 0.02% | 4,278,800 |
| 2025-04-08 | 2025-04-03 | 7.400 | 722,000 | +6,000 | 0.02% | 5,342,800 |
| 2025-04-07 | 2025-04-02 | 7.510 | 716,000 | +22,000 | 0.02% | 5,377,160 |
| 2025-04-03 | 2025-04-01 | 7.180 | 694,000 | -4,000 | 0.02% | 4,982,920 |
| 2025-04-02 | 2025-03-31 | 7.350 | 698,000 | +2,000 | 0.02% | 5,130,300 |
| 2025-04-01 | 2025-03-28 | 7.650 | 696,000 | -136,000 | 0.02% | 5,324,400 |
| 2025-03-31 | 2025-03-27 | 7.980 | 832,000 | -148,000 | 0.02% | 6,639,360 |
| 2025-03-28 | 2025-03-26 | 8.200 | 980,000 | +18,000 | 0.03% | 8,036,000 |
| 2025-03-27 | 2025-03-25 | 8.210 | 962,000 | -22,000 | 0.03% | 7,898,020 |
| 2025-03-26 | 2025-03-24 | 8.730 | 984,000 | -52,000 | 0.03% | 8,590,320 |
| 2025-03-25 | 2025-03-21 | 8.430 | 1,036,000 | -66,000 | 0.03% | 8,733,480 |
| 2025-03-24 | 2025-03-20 | 9.380 | 1,102,000 | -74,000 | 0.03% | 10,336,760 |
| 2025-03-21 | 2025-03-19 | 9.450 | 1,176,000 | -44,000 | 0.03% | 11,113,200 |
| 2025-03-20 | 2025-03-18 | 9.700 | 1,220,000 | +502,000 | 0.03% | 11,834,000 |
| 2025-03-19 | 2025-03-17 | 8.750 | 718,000 | -6,000 | 0.02% | 6,282,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 724,000 | +58,000 | 0.02% | 6,371,200 |
| 2025-03-17 | 2025-03-13 | 8.690 | 666,000 | +116,000 | 0.02% | 5,787,540 |
| 2025-03-14 | 2025-03-12 | 9.120 | 550,000 | -46,000 | 0.01% | 5,016,000 |
| 2025-03-13 | 2025-03-11 | 9.170 | 596,000 | -146,000 | 0.02% | 5,465,320 |
| 2025-03-12 | 2025-03-10 | 8.810 | 742,000 | +158,000 | 0.02% | 6,537,020 |
| 2025-03-11 | 2025-03-07 | 9.020 | 584,000 | -1,518,000 | 0.02% | 5,267,680 |
| 2025-03-10 | 2025-03-06 | 9.390 | 2,102,000 | +502,000 | 0.06% | 19,737,780 |
| 2025-03-07 | 2025-03-05 | 8.750 | 1,600,000 | -18,000 | 0.04% | 14,000,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 1,618,000 | +344,000 | 0.04% | 13,202,880 |
| 2025-03-05 | 2025-03-03 | 8.630 | 1,274,000 | +326,000 | 0.03% | 10,994,620 |
| 2025-03-04 | 2025-02-28 | 8.350 | 948,000 | -26,000 | 0.02% | 7,915,800 |
| 2025-03-03 | 2025-02-27 | 8.860 | 974,000 | +196,000 | 0.03% | 8,629,640 |
| 2025-02-28 | 2025-02-26 | 9.880 | 778,000 | -6,000 | 0.02% | 7,686,640 |
| 2025-02-27 | 2025-02-25 | 9.970 | 784,000 | +186,000 | 0.02% | 7,816,480 |
| 2025-02-26 | 2025-02-24 | 10.700 | 598,000 | -52,000 | 0.02% | 6,398,600 |
| 2025-02-25 | 2025-02-21 | 11.220 | 650,000 | -182,000 | 0.02% | 7,293,000 |
| 2025-02-24 | 2025-02-20 | 10.020 | 832,000 | +102,000 | 0.02% | 8,336,640 |
| 2025-02-21 | 2025-02-19 | 10.380 | 730,000 | -86,000 | 0.02% | 7,577,400 |
| 2025-02-20 | 2025-02-18 | 10.300 | 816,000 | +90,000 | 0.02% | 8,404,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 726,000 | +82,000 | 0.02% | 7,463,280 |
| 2025-02-18 | 2025-02-14 | 10.700 | 644,000 | -1,032,000 | 0.02% | 6,890,800 |
| 2025-02-17 | 2025-02-13 | 8.910 | 1,676,000 | -54,000 | 0.04% | 14,933,160 |
| 2025-02-14 | 2025-02-12 | 9.100 | 1,730,000 | -4,000 | 0.05% | 15,743,000 |
| 2025-02-13 | 2025-02-11 | 8.900 | 1,734,000 | +872,000 | 0.05% | 15,432,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 862,000 | +14,000 | 0.02% | 8,042,460 |
| 2025-02-11 | 2025-02-07 | 8.520 | 848,000 | -200,000 | 0.02% | 7,224,960 |
| 2025-02-10 | 2025-02-06 | 8.700 | 1,048,000 | +210,000 | 0.03% | 9,117,600 |
| 2025-02-07 | 2025-02-05 | 8.200 | 838,000 | +176,000 | 0.02% | 6,871,600 |
| 2025-02-06 | 2025-02-04 | 8.580 | 662,000 | -50,000 | 0.02% | 5,679,960 |
| 2025-02-05 | 2025-02-03 | 7.820 | 712,000 | -4,000 | 0.02% | 5,567,840 |
| 2025-02-04 | 2025-01-28 | 5.950 | 716,000 | -584,000 | 0.02% | 4,260,200 |
| 2025-02-03 | 2025-01-24 | 5.520 | 1,300,000 | -8,000 | 0.03% | 7,176,000 |
| 2025-01-27 | 2025-01-23 | 5.020 | 1,308,000 | +308,000 | 0.03% | 6,566,160 |
| 2025-01-24 | 2025-01-22 | 5.040 | 1,000,000 | -246,000 | 0.03% | 5,040,000 |
| 2025-01-23 | 2025-01-21 | 4.960 | 1,246,000 | -48,000 | 0.03% | 6,180,160 |
| 2025-01-22 | 2025-01-20 | 4.890 | 1,294,000 | -448,000 | 0.03% | 6,327,660 |
| 2025-01-21 | 2025-01-17 | 5.270 | 1,742,000 | -240,000 | 0.05% | 9,180,340 |
| 2025-01-20 | 2025-01-16 | 5.140 | 1,982,000 | -226,000 | 0.05% | 10,187,480 |
| 2025-01-17 | 2025-01-15 | 4.900 | 2,208,000 | +14,000 | 0.06% | 10,819,200 |
| 2025-01-16 | 2025-01-14 | 5.090 | 2,194,000 | +488,000 | 0.06% | 11,167,460 |
| 2025-01-15 | 2025-01-13 | 5.060 | 1,706,000 | +172,000 | 0.04% | 8,632,360 |
| 2025-01-14 | 2025-01-10 | 5.430 | 1,534,000 | -354,000 | 0.04% | 8,329,620 |
| 2025-01-13 | 2025-01-09 | 5.910 | 1,888,000 | +218,000 | 0.05% | 11,158,080 |
| 2025-01-10 | 2025-01-08 | 5.310 | 1,670,000 | -510,000 | 0.04% | 8,867,700 |
| 2025-01-09 | 2025-01-07 | 5.600 | 2,180,000 | +124,000 | 0.06% | 12,208,000 |
| 2025-01-08 | 2025-01-06 | 5.560 | 2,056,000 | -340,000 | 0.05% | 11,431,360 |
| 2025-01-07 | 2025-01-03 | 5.900 | 2,396,000 | -44,000 | 0.06% | 14,136,400 |
| 2025-01-06 | 2025-01-02 | 5.600 | 2,440,000 | +280,000 | 0.06% | 13,664,000 |
| 2025-01-03 | 2024-12-31 | 5.960 | 2,160,000 | +606,000 | 0.06% | 12,873,600 |
| 2025-01-02 | 2024-12-27 | 6.380 | 1,554,000 | -308,000 | 0.04% | 9,914,520 |
| 2024-12-30 | 2024-12-24 | 4.630 | 1,862,000 | +26,000 | 0.05% | 8,621,060 |
| 2024-12-27 | 2024-12-20 | 4.690 | 1,836,000 | -180,000 | 0.05% | 8,610,840 |
| 2024-12-23 | 2024-12-19 | 4.230 | 2,016,000 | -48,000 | 0.05% | 8,527,680 |
| 2024-12-20 | 2024-12-18 | 4.430 | 2,064,000 | +592,000 | 0.05% | 9,143,520 |
| 2024-12-19 | 2024-12-17 | 4.310 | 1,472,000 | -152,000 | 0.04% | 6,344,320 |
| 2024-12-18 | 2024-12-16 | 4.660 | 1,624,000 | +136,000 | 0.04% | 7,567,840 |
| 2024-12-17 | 2024-12-13 | 4.930 | 1,488,000 | -266,000 | 0.04% | 7,335,840 |
| 2024-12-16 | 2024-12-12 | 5.080 | 1,754,000 | +116,000 | 0.05% | 8,910,320 |
| 2024-12-13 | 2024-12-11 | 4.810 | 1,638,000 | +314,000 | 0.04% | 7,878,780 |
| 2024-12-12 | 2024-12-10 | 4.580 | 1,324,000 | -1,568,000 | 0.03% | 6,063,920 |
| 2024-12-11 | 2024-12-09 | 4.770 | 2,892,000 | +514,000 | 0.08% | 13,794,840 |
| 2024-12-10 | 2024-12-06 | 4.440 | 2,378,000 | -156,000 | 0.06% | 10,558,320 |
| 2024-12-09 | 2024-12-05 | 4.830 | 2,534,000 | +176,000 | 0.07% | 12,239,220 |
| 2024-12-06 | 2024-12-04 | 4.280 | 2,358,000 | -388,000 | 0.06% | 10,092,240 |
| 2024-12-05 | 2024-12-03 | 3.870 | 2,746,000 | +1,600,000 | 0.07% | 10,627,020 |
| 2024-12-04 | 2024-12-02 | 4.020 | 1,146,000 | +278,000 | 0.03% | 4,606,920 |
| 2024-12-03 | 2024-11-29 | 3.630 | 868,000 | +96,000 | 0.02% | 3,150,840 |
| 2024-12-02 | 2024-11-28 | 3.350 | 772,000 | +36,000 | 0.02% | 2,586,200 |
| 2024-11-29 | 2024-11-27 | 3.240 | 736,000 | -518,000 | 0.02% | 2,384,640 |
| 2024-11-28 | 2024-11-26 | 3.210 | 1,254,000 | -520,000 | 0.03% | 4,025,340 |
| 2024-11-27 | 2024-11-25 | 3.500 | 1,774,000 | +14,000 | 0.05% | 6,209,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 1,760,000 | -190,000 | 0.05% | 6,001,600 |
| 2024-11-25 | 2024-11-21 | 3.420 | 1,950,000 | +104,000 | 0.05% | 6,669,000 |
| 2024-11-22 | 2024-11-20 | 3.130 | 1,846,000 | +1,356,000 | 0.05% | 5,777,980 |
| 2024-11-21 | 2024-11-19 | 2.470 | 490,000 | -28,000 | 0.01% | 1,210,300 |
| 2024-11-20 | 2024-11-18 | 2.280 | 518,000 | +36,000 | 0.01% | 1,181,040 |
| 2024-11-19 | 2024-11-15 | 2.680 | 482,000 | -8,000 | 0.01% | 1,291,760 |
| 2024-11-18 | 2024-11-14 | 2.430 | 490,000 | -236,000 | 0.01% | 1,190,700 |
| 2024-11-15 | 2024-11-13 | 2.260 | 726,000 | +24,000 | 0.02% | 1,640,760 |
| 2024-11-14 | 2024-11-12 | 2.360 | 702,000 | -162,000 | 0.02% | 1,656,720 |
| 2024-11-13 | 2024-11-11 | 2.210 | 864,000 | +52,000 | 0.02% | 1,909,440 |
| 2024-11-12 | 2024-11-08 | 2.170 | 812,000 | -102,000 | 0.02% | 1,762,040 |
| 2024-11-11 | 2024-11-07 | 2.140 | 914,000 | -38,000 | 0.02% | 1,955,960 |
| 2024-11-08 | 2024-11-06 | 2.000 | 952,000 | -184,000 | 0.03% | 1,904,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 1,136,000 | +20,000 | 0.03% | 1,942,560 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,116,000 | -20,000 | 0.03% | 1,707,480 |
| 2024-11-05 | 2024-11-01 | 1.500 | 1,136,000 | +40,000 | 0.03% | 1,704,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,096,000 | +26,000 | 0.03% | 1,654,960 |
| 2024-11-01 | 2024-10-30 | 1.570 | 1,070,000 | +10,000 | 0.03% | 1,679,900 |
| 2024-10-31 | 2024-10-29 | 1.600 | 1,060,000 | -96,000 | 0.03% | 1,696,000 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,156,000 | +70,000 | 0.03% | 1,687,760 |
| 2024-10-29 | 2024-10-25 | 1.420 | 1,086,000 | -20,000 | 0.03% | 1,542,120 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,106,000 | +10,000 | 0.03% | 1,548,400 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,096,000 | -10,000 | 0.03% | 1,622,080 |
| 2024-10-24 | 2024-10-22 | 1.490 | 1,106,000 | +20,000 | 0.03% | 1,647,940 |
| 2024-10-22 | 2024-10-18 | 1.550 | 1,086,000 | +30,000 | 0.03% | 1,683,300 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,056,000 | +90,000 | 0.03% | 1,531,200 |
| 2024-10-17 | 2024-10-15 | 1.480 | 966,000 | -36,000 | 0.03% | 1,429,680 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,002,000 | +30,000 | 0.03% | 1,603,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 972,000 | +16,000 | 0.03% | 1,720,440 |
| 2024-10-10 | 2024-10-08 | 1.820 | 956,000 | -80,000 | 0.03% | 1,739,920 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,036,000 | -516,000 | 0.03% | 2,258,480 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,552,000 | +250,000 | 0.04% | 3,429,920 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,302,000 | -38,000 | 0.03% | 2,604,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,340,000 | -130,000 | 0.04% | 2,479,000 |
| 2024-10-03 | 2024-09-30 | 1.700 | 1,470,000 | +200,000 | 0.04% | 2,499,000 |
| 2024-10-02 | 2024-09-27 | 1.540 | 1,270,000 | -50,000 | 0.03% | 1,955,800 |
| 2024-09-30 | 2024-09-26 | 1.420 | 1,320,000 | -40,000 | 0.03% | 1,874,400 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,360,000 | -4,000 | 0.04% | 1,740,800 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,364,000 | +14,000 | 0.04% | 1,623,160 |
| 2024-09-24 | 2024-09-20 | 1.190 | 1,350,000 | -200,000 | 0.04% | 1,606,500 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,550,000 | +240,000 | 0.04% | 1,829,000 |
| 2024-09-20 | 2024-09-17 | 1.170 | 1,310,000 | +60,000 | 0.03% | 1,532,700 |
| 2024-09-19 | 2024-09-16 | 1.180 | 1,250,000 | +50,000 | 0.03% | 1,475,000 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,200,000 | +30,000 | 0.03% | 1,380,000 |
| 2024-09-13 | 2024-09-11 | 1.150 | 1,170,000 | -110,000 | 0.03% | 1,345,500 |
| 2024-09-12 | 2024-09-10 | 1.150 | 1,280,000 | -30,000 | 0.03% | 1,472,000 |
| 2024-09-11 | 2024-09-09 | 1.130 | 1,310,000 | -14,000 | 0.03% | 1,480,300 |
| 2024-09-10 | 2024-09-05 | 1.140 | 1,324,000 | +14,000 | 0.03% | 1,509,360 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,310,000 | +50,000 | 0.03% | 1,611,300 |
| 2024-09-02 | 2024-08-29 | 1.290 | 1,260,000 | +10,000 | 0.03% | 1,625,400 |
| 2024-08-30 | 2024-08-28 | 1.310 | 1,250,000 | +20,000 | 0.03% | 1,637,500 |
| 2024-08-29 | 2024-08-27 | 1.380 | 1,230,000 | +50,000 | 0.03% | 1,697,400 |
| 2024-08-28 | 2024-08-26 | 1.320 | 1,180,000 | -10,000 | 0.03% | 1,557,600 |
| 2024-08-27 | 2024-08-23 | 1.280 | 1,190,000 | -16,000 | 0.03% | 1,523,200 |
| 2024-08-26 | 2024-08-22 | 1.290 | 1,206,000 | -60,000 | 0.03% | 1,555,740 |
| 2024-08-23 | 2024-08-21 | 1.270 | 1,266,000 | -40,000 | 0.03% | 1,607,820 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,306,000 | -20,000 | 0.03% | 1,723,920 |
| 2024-08-21 | 2024-08-19 | 1.330 | 1,326,000 | -136,000 | 0.03% | 1,763,580 |
| 2024-08-20 | 2024-08-16 | 1.290 | 1,462,000 | -60,000 | 0.04% | 1,885,980 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,522,000 | +100,000 | 0.04% | 1,948,160 |
| 2024-08-16 | 2024-08-14 | 1.280 | 1,422,000 | +10,000 | 0.04% | 1,820,160 |
| 2024-08-14 | 2024-08-12 | 1.290 | 1,412,000 | -20,000 | 0.04% | 1,821,480 |
| 2024-08-13 | 2024-08-09 | 1.290 | 1,432,000 | +10,000 | 0.04% | 1,847,280 |
| 2024-08-09 | 2024-08-07 | 1.320 | 1,422,000 | +40,000 | 0.04% | 1,877,040 |
| 2024-08-08 | 2024-08-06 | 1.280 | 1,382,000 | +10,000 | 0.04% | 1,768,960 |
| 2024-08-07 | 2024-08-05 | 1.280 | 1,372,000 | -10,000 | 0.04% | 1,756,160 |
| 2024-08-06 | 2024-08-02 | 1.330 | 1,382,000 | +40,000 | 0.04% | 1,838,060 |
| 2024-08-05 | 2024-08-01 | 1.400 | 1,342,000 | -20,000 | 0.04% | 1,878,800 |
| 2024-08-02 | 2024-07-31 | 1.410 | 1,362,000 | +10,000 | 0.04% | 1,920,420 |
| 2024-08-01 | 2024-07-30 | 1.320 | 1,352,000 | +50,000 | 0.04% | 1,784,640 |
| 2024-07-31 | 2024-07-29 | 1.360 | 1,302,000 | -70,000 | 0.03% | 1,770,720 |
| 2024-07-30 | 2024-07-26 | 1.320 | 1,372,000 | -34,000 | 0.04% | 1,811,040 |
| 2024-07-29 | 2024-07-25 | 1.290 | 1,406,000 | -22,000 | 0.04% | 1,813,740 |
| 2024-07-26 | 2024-07-24 | 1.320 | 1,428,000 | +10,000 | 0.04% | 1,884,960 |
| 2024-07-25 | 2024-07-23 | 1.340 | 1,418,000 | +10,000 | 0.04% | 1,900,120 |
| 2024-07-24 | 2024-07-22 | 1.390 | 1,408,000 | -110,000 | 0.04% | 1,957,120 |
| 2024-07-23 | 2024-07-19 | 1.370 | 1,518,000 | +10,000 | 0.04% | 2,079,660 |
| 2024-07-22 | 2024-07-18 | 1.400 | 1,508,000 | +130,000 | 0.04% | 2,111,200 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,378,000 | -10,000 | 0.04% | 1,998,100 |
| 2024-07-17 | 2024-07-15 | 1.440 | 1,388,000 | -10,000 | 0.04% | 1,998,720 |
| 2024-07-16 | 2024-07-12 | 1.450 | 1,398,000 | +20,000 | 0.04% | 2,027,100 |
| 2024-07-15 | 2024-07-11 | 1.470 | 1,378,000 | -60,000 | 0.04% | 2,025,660 |
| 2024-07-12 | 2024-07-10 | 1.420 | 1,438,000 | +10,000 | 0.04% | 2,041,960 |
| 2024-07-11 | 2024-07-09 | 1.410 | 1,428,000 | -10,000 | 0.04% | 2,013,480 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,438,000 | +20,000 | 0.04% | 1,955,680 |
| 2024-07-09 | 2024-07-05 | 1.390 | 1,418,000 | -50,000 | 0.04% | 1,971,020 |
| 2024-07-05 | 2024-07-03 | 1.390 | 1,468,000 | -140,000 | 0.04% | 2,040,520 |
| 2024-07-04 | 2024-07-02 | 1.310 | 1,608,000 | +40,000 | 0.04% | 2,106,480 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,568,000 | +100,000 | 0.04% | 2,148,160 |
| 2024-07-02 | 2024-06-27 | 1.360 | 1,468,000 | -30,000 | 0.04% | 1,996,480 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,498,000 | -10,000 | 0.04% | 2,097,200 |
| 2024-06-27 | 2024-06-25 | 1.350 | 1,508,000 | +30,000 | 0.04% | 2,035,800 |
| 2024-06-26 | 2024-06-24 | 1.360 | 1,478,000 | +20,000 | 0.04% | 2,010,080 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,458,000 | -40,000 | 0.04% | 2,055,780 |
| 2024-06-24 | 2024-06-20 | 1.440 | 1,498,000 | +40,000 | 0.04% | 2,157,120 |
| 2024-06-21 | 2024-06-19 | 1.500 | 1,458,000 | +60,000 | 0.04% | 2,187,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,398,000 | -210,000 | 0.04% | 2,194,860 |
| 2024-06-17 | 2024-06-13 | 1.540 | 1,608,000 | -728,000 | 0.04% | 2,476,320 |
| 2024-06-14 | 2024-06-12 | 1.490 | 2,336,000 | +28,000 | 0.06% | 3,480,640 |
| 2024-06-13 | 2024-06-11 | 1.450 | 2,308,000 | -40,000 | 0.06% | 3,346,600 |
| 2024-06-11 | 2024-06-06 | 1.490 | 2,348,000 | +20,000 | 0.06% | 3,498,520 |
| 2024-06-05 | 2024-06-03 | 1.510 | 2,328,000 | +10,000 | 0.06% | 3,515,280 |
| 2024-06-04 | 2024-05-31 | 1.540 | 2,318,000 | -20,000 | 0.06% | 3,569,720 |
| 2024-06-03 | 2024-05-30 | 1.520 | 2,338,000 | +10,000 | 0.06% | 3,553,760 |
| 2024-05-31 | 2024-05-29 | 1.550 | 2,328,000 | -30,000 | 0.06% | 3,608,400 |
| 2024-05-30 | 2024-05-28 | 1.540 | 2,358,000 | +10,000 | 0.06% | 3,631,320 |
| 2024-05-28 | 2024-05-24 | 1.540 | 2,348,000 | +36,000 | 0.06% | 3,615,920 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,312,000 | +130,000 | 0.06% | 3,745,440 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,182,000 | +50,000 | 0.06% | 3,643,940 |
| 2024-05-22 | 2024-05-20 | 1.860 | 2,132,000 | +56,000 | 0.06% | 3,965,520 |
| 2024-05-21 | 2024-05-17 | 1.890 | 2,076,000 | -76,000 | 0.05% | 3,923,640 |
| 2024-05-20 | 2024-05-16 | 1.820 | 2,152,000 | -10,000 | 0.06% | 3,916,640 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,162,000 | -90,000 | 0.06% | 3,848,360 |
| 2024-05-16 | 2024-05-13 | 1.810 | 2,252,000 | +74,000 | 0.06% | 4,076,120 |
| 2024-05-14 | 2024-05-10 | 1.760 | 2,178,000 | +80,000 | 0.06% | 3,833,280 |
| 2024-05-13 | 2024-05-09 | 1.730 | 2,098,000 | -120,000 | 0.06% | 3,629,540 |
| 2024-05-10 | 2024-05-08 | 1.660 | 2,218,000 | +130,000 | 0.06% | 3,681,880 |
| 2024-05-09 | 2024-05-07 | 1.730 | 2,088,000 | +40,000 | 0.05% | 3,612,240 |
| 2024-05-07 | 2024-05-03 | 1.830 | 2,048,000 | +10,000 | 0.05% | 3,747,840 |
| 2024-05-06 | 2024-05-02 | 1.830 | 2,038,000 | +634,000 | 0.05% | 3,729,540 |
| 2024-05-03 | 2024-04-30 | 1.670 | 1,404,000 | +40,000 | 0.04% | 2,344,680 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,364,000 | -118,000 | 0.04% | 2,332,440 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,482,000 | -256,000 | 0.04% | 2,460,120 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,738,000 | +10,000 | 0.05% | 2,624,380 |
| 2024-04-26 | 2024-04-24 | 1.550 | 1,728,000 | -110,000 | 0.05% | 2,678,400 |
| 2024-04-25 | 2024-04-23 | 1.490 | 1,838,000 | +112,000 | 0.05% | 2,738,620 |
| 2024-04-24 | 2024-04-22 | 1.440 | 1,726,000 | -40,000 | 0.05% | 2,485,440 |
| 2024-04-23 | 2024-04-19 | 1.390 | 1,766,000 | -30,000 | 0.05% | 2,454,740 |
| 2024-04-22 | 2024-04-18 | 1.460 | 1,796,000 | +10,000 | 0.05% | 2,622,160 |
| 2024-04-17 | 2024-04-15 | 1.440 | 1,786,000 | +80,000 | 0.05% | 2,571,840 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,706,000 | +16,000 | 0.04% | 2,541,940 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,690,000 | +66,000 | 0.04% | 2,636,400 |
| 2024-04-12 | 2024-04-10 | 1.580 | 1,624,000 | +186,000 | 0.04% | 2,565,920 |
| 2024-04-11 | 2024-04-09 | 1.610 | 1,438,000 | +40,000 | 0.04% | 2,315,180 |
| 2024-04-10 | 2024-04-08 | 1.600 | 1,398,000 | -60,000 | 0.04% | 2,236,800 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1,458,000 | -60,000 | 0.04% | 2,405,700 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,518,000 | +100,000 | 0.04% | 2,443,980 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,418,000 | +8,000 | 0.04% | 2,382,240 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,410,000 | -64,000 | 0.04% | 2,340,600 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,474,000 | +50,000 | 0.04% | 2,299,440 |
| 2024-03-28 | 2024-03-26 | 1.690 | 1,424,000 | +70,000 | 0.04% | 2,406,560 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,354,000 | -40,000 | 0.04% | 2,301,800 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,394,000 | -34,000 | 0.04% | 2,551,020 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,428,000 | +4,000 | 0.04% | 2,656,080 |
| 2024-03-22 | 2024-03-20 | 1.850 | 1,424,000 | -38,000 | 0.04% | 2,634,400 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,462,000 | +20,000 | 0.04% | 2,500,020 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,442,000 | -34,000 | 0.04% | 2,566,760 |
| 2024-03-19 | 2024-03-15 | 1.670 | 1,476,000 | -26,000 | 0.04% | 2,464,920 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,502,000 | +72,000 | 0.04% | 2,568,420 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,430,000 | -70,000 | 0.04% | 2,588,300 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,500,000 | -64,000 | 0.04% | 2,685,000 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,564,000 | -204,000 | 0.04% | 2,564,960 |
| 2024-03-12 | 2024-03-08 | 1.380 | 1,768,000 | -100,000 | 0.05% | 2,439,840 |
| 2024-03-11 | 2024-03-07 | 1.340 | 1,868,000 | +30,000 | 0.05% | 2,503,120 |
| 2024-03-07 | 2024-03-05 | 1.440 | 1,838,000 | +50,000 | 0.05% | 2,646,720 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,788,000 | +80,000 | 0.05% | 2,682,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,708,000 | +150,000 | 0.04% | 2,647,400 |
| 2024-03-04 | 2024-02-29 | 1.590 | 1,558,000 | -24,000 | 0.04% | 2,477,220 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,582,000 | +110,000 | 0.04% | 2,515,380 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,472,000 | -70,000 | 0.04% | 2,517,120 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,542,000 | -10,000 | 0.04% | 2,498,040 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,552,000 | +120,000 | 0.04% | 2,545,280 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,432,000 | -134,000 | 0.04% | 2,233,920 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,566,000 | -16,000 | 0.04% | 2,270,700 |
| 2024-02-22 | 2024-02-20 | 1.430 | 1,582,000 | -20,000 | 0.04% | 2,262,260 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,602,000 | +40,000 | 0.04% | 2,242,800 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,562,000 | +10,000 | 0.04% | 2,311,760 |
| 2024-02-19 | 2024-02-15 | 1.380 | 1,552,000 | -90,000 | 0.04% | 2,141,760 |
| 2024-02-16 | 2024-02-14 | 1.330 | 1,642,000 | +20,000 | 0.04% | 2,183,860 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,622,000 | -30,000 | 0.04% | 2,157,260 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,652,000 | +160,000 | 0.04% | 2,230,200 |
| 2024-02-08 | 2024-02-06 | 1.380 | 1,492,000 | +130,000 | 0.04% | 2,058,960 |
| 2024-02-06 | 2024-02-02 | 1.310 | 1,362,000 | +40,000 | 0.04% | 1,784,220 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,322,000 | -10,000 | 0.03% | 1,731,820 |
| 2024-01-31 | 2024-01-29 | 1.360 | 1,332,000 | +10,000 | 0.04% | 1,811,520 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,322,000 | -470,000 | 0.03% | 1,811,140 |
| 2024-01-29 | 2024-01-25 | 1.460 | 1,792,000 | -20,000 | 0.05% | 2,616,320 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,812,000 | +654,000 | 0.05% | 2,609,280 |
| 2024-01-24 | 2024-01-22 | 1.320 | 1,158,000 | -20,000 | 0.03% | 1,528,560 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,178,000 | -200,000 | 0.03% | 1,637,420 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,378,000 | +160,000 | 0.04% | 1,970,540 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,218,000 | -30,000 | 0.03% | 1,705,200 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,248,000 | -20,000 | 0.03% | 1,884,480 |
| 2024-01-16 | 2024-01-12 | 1.470 | 1,268,000 | +20,000 | 0.03% | 1,863,960 |
| 2024-01-12 | 2024-01-10 | 1.540 | 1,248,000 | -90,000 | 0.03% | 1,921,920 |
| 2024-01-11 | 2024-01-09 | 1.630 | 1,338,000 | +100,000 | 0.04% | 2,180,940 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,238,000 | -30,000 | 0.03% | 2,055,080 |
| 2024-01-09 | 2024-01-05 | 1.740 | 1,268,000 | -20,000 | 0.03% | 2,206,320 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,288,000 | -50,000 | 0.03% | 2,331,280 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,338,000 | +10,000 | 0.04% | 2,528,820 |
| 2024-01-04 | 2024-01-02 | 1.930 | 1,328,000 | +90,000 | 0.03% | 2,563,040 |
| 2024-01-03 | 2023-12-29 | 2.010 | 1,238,000 | -70,000 | 0.03% | 2,488,380 |
| 2024-01-02 | 2023-12-28 | 1.990 | 1,308,000 | +110,000 | 0.03% | 2,602,920 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,198,000 | -10,000 | 0.03% | 2,288,180 |
| 2023-12-27 | 2023-12-21 | 1.940 | 1,208,000 | +10,000 | 0.03% | 2,343,520 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,198,000 | +10,000 | 0.03% | 2,407,980 |
| 2023-12-21 | 2023-12-19 | 2.020 | 1,188,000 | -22,000 | 0.03% | 2,399,760 |
| 2023-12-20 | 2023-12-18 | 2.040 | 1,210,000 | +12,000 | 0.03% | 2,468,400 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,198,000 | -50,000 | 0.03% | 2,503,820 |
| 2023-12-14 | 2023-12-12 | 2.190 | 1,248,000 | +20,000 | 0.03% | 2,733,120 |
| 2023-12-06 | 2023-12-04 | 2.180 | 1,228,000 | -30,000 | 0.03% | 2,677,040 |
| 2023-11-30 | 2023-11-28 | 2.380 | 1,258,000 | +10,000 | 0.03% | 2,994,040 |
| 2023-11-27 | 2023-11-23 | 2.500 | 1,248,000 | +20,000 | 0.03% | 3,120,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,228,000 | -480,000 | 0.03% | 3,045,440 |
| 2023-11-23 | 2023-11-21 | 2.690 | 1,708,000 | +200,000 | 0.04% | 4,594,520 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,508,000 | +300,000 | 0.04% | 4,162,080 |
| 2023-11-21 | 2023-11-17 | 2.700 | 1,208,000 | -16,000 | 0.03% | 3,261,600 |
| 2023-11-20 | 2023-11-16 | 2.770 | 1,224,000 | -20,000 | 0.03% | 3,390,480 |
| 2023-11-17 | 2023-11-15 | 2.820 | 1,244,000 | +16,000 | 0.03% | 3,508,080 |
| 2023-11-16 | 2023-11-14 | 2.790 | 1,228,000 | +6,000 | 0.03% | 3,426,120 |
| 2023-11-15 | 2023-11-13 | 2.710 | 1,222,000 | -28,000 | 0.03% | 3,311,620 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,250,000 | +36,000 | 0.03% | 3,150,000 |
| 2023-11-13 | 2023-11-09 | 2.660 | 1,214,000 | -4,000 | 0.03% | 3,229,240 |
| 2023-11-10 | 2023-11-08 | 2.680 | 1,218,000 | -12,000 | 0.03% | 3,264,240 |
| 2023-11-08 | 2023-11-06 | 2.780 | 1,230,000 | -54,000 | 0.03% | 3,419,400 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,284,000 | +34,000 | 0.03% | 3,402,600 |
| 2023-11-06 | 2023-11-02 | 2.490 | 1,250,000 | -52,000 | 0.03% | 3,112,500 |
| 2023-11-03 | 2023-11-01 | 2.420 | 1,302,000 | +38,000 | 0.03% | 3,150,840 |
| 2023-11-02 | 2023-10-31 | 2.480 | 1,264,000 | +6,000 | 0.03% | 3,134,720 |
| 2023-11-01 | 2023-10-30 | 2.470 | 1,258,000 | -20,000 | 0.03% | 3,107,260 |
| 2023-10-31 | 2023-10-27 | 2.410 | 1,278,000 | -60,000 | 0.03% | 3,079,980 |
| 2023-10-30 | 2023-10-26 | 2.360 | 1,338,000 | +10,000 | 0.04% | 3,157,680 |
| 2023-10-27 | 2023-10-25 | 2.430 | 1,328,000 | -420,000 | 0.03% | 3,227,040 |
| 2023-10-25 | 2023-10-20 | 2.380 | 1,748,000 | +10,000 | 0.05% | 4,160,240 |
| 2023-10-19 | 2023-10-17 | 2.530 | 1,738,000 | -10,000 | 0.05% | 4,397,140 |
| 2023-10-18 | 2023-10-16 | 2.450 | 1,748,000 | +30,000 | 0.05% | 4,282,600 |
| 2023-10-17 | 2023-10-13 | 2.540 | 1,718,000 | -20,000 | 0.05% | 4,363,720 |
| 2023-10-13 | 2023-10-11 | 2.660 | 1,738,000 | -24,000 | 0.05% | 4,623,080 |
| 2023-10-12 | 2023-10-10 | 2.630 | 1,762,000 | -6,000 | 0.05% | 4,634,060 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,768,000 | -20,000 | 0.05% | 4,420,000 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,788,000 | -14,000 | 0.05% | 4,291,200 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,802,000 | +24,000 | 0.05% | 4,360,840 |
| 2023-10-04 | 2023-09-29 | 2.590 | 1,778,000 | -46,000 | 0.05% | 4,605,020 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,824,000 | -30,000 | 0.05% | 4,414,080 |
| 2023-09-28 | 2023-09-26 | 2.470 | 1,854,000 | -14,000 | 0.05% | 4,579,380 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,868,000 | -10,000 | 0.05% | 4,595,280 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,878,000 | +10,000 | 0.05% | 4,770,120 |
| 2023-09-25 | 2023-09-21 | 2.440 | 1,868,000 | +2,000 | 0.05% | 4,557,920 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,866,000 | +40,000 | 0.05% | 4,665,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,826,000 | +24,000 | 0.05% | 4,765,860 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,802,000 | +16,000 | 0.05% | 4,685,200 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,786,000 | -2,000 | 0.05% | 4,822,200 |
| 2023-09-18 | 2023-09-14 | 2.670 | 1,788,000 | +12,000 | 0.05% | 4,773,960 |
| 2023-09-15 | 2023-09-13 | 2.630 | 1,776,000 | +20,000 | 0.05% | 4,670,880 |
| 2023-09-13 | 2023-09-11 | 2.760 | 1,756,000 | +20,000 | 0.05% | 4,846,560 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,736,000 | +10,000 | 0.05% | 4,774,000 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,726,000 | +8,000 | 0.05% | 4,919,100 |
| 2023-09-07 | 2023-09-05 | 2.930 | 1,718,000 | -256,000 | 0.05% | 5,033,740 |
| 2023-09-06 | 2023-09-04 | 3.000 | 1,974,000 | +240,000 | 0.05% | 5,922,000 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,734,000 | -476,000 | 0.05% | 5,080,620 |
| 2023-08-31 | 2023-08-29 | 2.870 | 2,210,000 | +268,000 | 0.06% | 6,342,700 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,942,000 | -232,000 | 0.05% | 5,262,820 |
| 2023-08-29 | 2023-08-25 | 2.610 | 2,174,000 | +212,000 | 0.06% | 5,674,140 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,962,000 | -130,000 | 0.05% | 5,591,700 |
| 2023-08-25 | 2023-08-23 | 2.670 | 2,092,000 | +24,000 | 0.05% | 5,585,640 |
| 2023-08-24 | 2023-08-22 | 2.780 | 2,068,000 | -26,000 | 0.05% | 5,749,040 |
| 2023-08-22 | 2023-08-18 | 2.730 | 2,094,000 | +8,000 | 0.06% | 5,716,620 |
| 2023-08-21 | 2023-08-17 | 2.890 | 2,086,000 | -106,000 | 0.05% | 6,028,540 |
| 2023-08-18 | 2023-08-16 | 2.780 | 2,192,000 | +20,000 | 0.06% | 6,093,760 |
| 2023-08-16 | 2023-08-14 | 2.980 | 2,172,000 | +50,000 | 0.06% | 6,472,560 |
| 2023-08-14 | 2023-08-10 | 3.160 | 2,122,000 | +10,000 | 0.06% | 6,705,520 |
| 2023-08-09 | 2023-08-07 | 3.320 | 2,112,000 | +60,000 | 0.06% | 7,011,840 |
| 2023-08-08 | 2023-08-04 | 3.430 | 2,052,000 | -200,000 | 0.05% | 7,038,360 |
| 2023-08-07 | 2023-08-03 | 3.430 | 2,252,000 | -44,000 | 0.06% | 7,724,360 |
| 2023-08-04 | 2023-08-02 | 3.380 | 2,296,000 | +190,000 | 0.06% | 7,760,480 |
| 2023-08-03 | 2023-08-01 | 3.560 | 2,106,000 | +138,000 | 0.06% | 7,497,360 |
| 2023-08-02 | 2023-07-31 | 3.540 | 1,968,000 | +538,000 | 0.05% | 6,966,720 |
| 2023-08-01 | 2023-07-28 | 3.400 | 1,430,000 | +2,000 | 0.04% | 4,862,000 |
| 2023-07-31 | 2023-07-27 | 3.360 | 1,428,000 | +46,000 | 0.04% | 4,798,080 |
| 2023-07-27 | 2023-07-25 | 3.330 | 1,382,000 | -30,000 | 0.04% | 4,602,060 |
| 2023-07-26 | 2023-07-24 | 3.140 | 1,412,000 | -76,000 | 0.04% | 4,433,680 |
| 2023-07-25 | 2023-07-21 | 3.220 | 1,488,000 | -2,000 | 0.04% | 4,791,360 |
| 2023-07-24 | 2023-07-20 | 3.320 | 1,490,000 | -2,000 | 0.04% | 4,946,800 |
| 2023-07-21 | 2023-07-19 | 3.310 | 1,492,000 | -104,000 | 0.04% | 4,938,520 |
| 2023-07-20 | 2023-07-18 | 3.250 | 1,596,000 | +16,000 | 0.04% | 5,187,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 1,580,000 | +54,000 | 0.04% | 5,293,000 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,526,000 | -276,000 | 0.04% | 4,898,460 |
| 2023-07-14 | 2023-07-12 | 2.820 | 1,802,000 | +62,000 | 0.05% | 5,081,640 |
| 2023-07-13 | 2023-07-11 | 2.970 | 1,740,000 | +96,000 | 0.05% | 5,167,800 |
| 2023-07-12 | 2023-07-10 | 2.880 | 1,644,000 | +20,000 | 0.04% | 4,734,720 |
| 2023-07-11 | 2023-07-07 | 2.870 | 1,624,000 | +26,000 | 0.04% | 4,660,880 |
| 2023-07-10 | 2023-07-06 | 2.940 | 1,598,000 | +232,000 | 0.04% | 4,698,120 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,366,000 | -330,000 | 0.04% | 4,316,560 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,696,000 | -82,000 | 0.04% | 5,359,360 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,778,000 | -100,000 | 0.05% | 5,885,180 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,878,000 | +176,000 | 0.05% | 6,028,380 |
| 2023-07-03 | 2023-06-29 | 3.240 | 1,702,000 | +164,000 | 0.04% | 5,514,480 |
| 2023-06-30 | 2023-06-28 | 3.250 | 1,538,000 | +74,000 | 0.04% | 4,998,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,464,000 | +128,000 | 0.04% | 4,640,880 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,336,000 | +134,000 | 0.04% | 3,967,920 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,202,000 | -98,000 | 0.03% | 3,942,560 |
| 2023-06-26 | 2023-06-21 | 3.340 | 1,300,000 | +80,000 | 0.03% | 4,342,000 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1,220,000 | -4,000 | 0.03% | 4,465,200 |
| 2023-06-21 | 2023-06-19 | 3.310 | 1,224,000 | +80,000 | 0.03% | 4,051,440 |
| 2023-06-20 | 2023-06-16 | 3.500 | 1,144,000 | +124,000 | 0.03% | 4,004,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 1,020,000 | -24,000 | 0.03% | 3,682,200 |
| 2023-06-16 | 2023-06-14 | 3.420 | 1,044,000 | -32,000 | 0.03% | 3,570,480 |
| 2023-06-15 | 2023-06-13 | 3.150 | 1,076,000 | +174,000 | 0.03% | 3,389,400 |
| 2023-06-14 | 2023-06-12 | 2.990 | 902,000 | +108,000 | 0.02% | 2,696,980 |
| 2023-06-13 | 2023-06-09 | 2.880 | 794,000 | -126,000 | 0.02% | 2,286,720 |
| 2023-06-12 | 2023-06-08 | 2.530 | 920,000 | +20,000 | 0.02% | 2,327,600 |
| 2023-06-09 | 2023-06-07 | 2.640 | 900,000 | +2,000 | 0.02% | 2,376,000 |
| 2023-06-08 | 2023-06-06 | 2.610 | 898,000 | -64,000 | 0.02% | 2,343,780 |
| 2023-06-07 | 2023-06-05 | 2.820 | 962,000 | -116,000 | 0.03% | 2,712,840 |
| 2023-06-06 | 2023-06-02 | 2.720 | 1,078,000 | +168,000 | 0.03% | 2,932,160 |
| 2023-06-05 | 2023-06-01 | 2.640 | 910,000 | -180,000 | 0.02% | 2,402,400 |
| 2023-06-02 | 2023-05-31 | 2.260 | 1,090,000 | +74,000 | 0.03% | 2,463,400 |
| 2023-06-01 | 2023-05-30 | 2.170 | 1,016,000 | -136,000 | 0.03% | 2,204,720 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,152,000 | +10,000 | 0.03% | 2,419,200 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,142,000 | +52,000 | 0.03% | 2,500,980 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,090,000 | -20,000 | 0.03% | 2,648,700 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,110,000 | +2,000 | 0.03% | 2,708,400 |
| 2023-05-22 | 2023-05-18 | 2.540 | 1,108,000 | -174,000 | 0.03% | 2,814,320 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,282,000 | +188,000 | 0.03% | 3,243,460 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,094,000 | -158,000 | 0.03% | 2,975,680 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,252,000 | -104,000 | 0.03% | 3,330,320 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,356,000 | -78,000 | 0.04% | 3,606,960 |
| 2023-05-15 | 2023-05-11 | 2.640 | 1,434,000 | -922,000 | 0.04% | 3,785,760 |
| 2023-05-12 | 2023-05-10 | 2.770 | 2,356,000 | +104,000 | 0.06% | 6,526,120 |
| 2023-05-11 | 2023-05-09 | 2.860 | 2,252,000 | -270,000 | 0.06% | 6,440,720 |
| 2023-05-10 | 2023-05-08 | 2.810 | 2,522,000 | -406,000 | 0.07% | 7,086,820 |
| 2023-05-09 | 2023-05-05 | 2.740 | 2,928,000 | -8,000 | 0.08% | 8,022,720 |
| 2023-05-08 | 2023-05-04 | 2.700 | 2,936,000 | +376,000 | 0.08% | 7,927,200 |
| 2023-05-05 | 2023-05-03 | 2.790 | 2,560,000 | -32,000 | 0.07% | 7,142,400 |
| 2023-05-04 | 2023-05-02 | 2.900 | 2,592,000 | -28,000 | 0.07% | 7,516,800 |
| 2023-05-03 | 2023-04-28 | 3.000 | 2,620,000 | +220,000 | 0.07% | 7,860,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 2,400,000 | +326,000 | 0.06% | 7,104,000 |
| 2023-04-28 | 2023-04-26 | 3.240 | 2,074,000 | -224,000 | 0.05% | 6,719,760 |
| 2023-04-27 | 2023-04-25 | 3.200 | 2,298,000 | +190,000 | 0.06% | 7,353,600 |
| 2023-04-26 | 2023-04-24 | 3.530 | 2,108,000 | +430,000 | 0.06% | 7,441,240 |
| 2023-04-25 | 2023-04-21 | 3.590 | 1,678,000 | +592,000 | 0.04% | 6,024,020 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,086,000 | +90,000 | 0.03% | 4,452,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 996,000 | -36,000 | 0.03% | 3,625,440 |
| 2023-04-20 | 2023-04-18 | 3.880 | 1,032,000 | -448,000 | 0.03% | 4,004,160 |
| 2023-04-19 | 2023-04-17 | 4.150 | 1,480,000 | -12,000 | 0.04% | 6,142,000 |
| 2023-04-18 | 2023-04-14 | 4.090 | 1,492,000 | +14,000 | 0.04% | 6,102,280 |
| 2023-04-17 | 2023-04-13 | 4.180 | 1,478,000 | +1,042,000 | 0.04% | 6,178,040 |
| 2023-04-14 | 2023-04-12 | 4.290 | 436,000 | +46,000 | 0.01% | 1,870,440 |
| 2023-04-13 | 2023-04-11 | 4.370 | 390,000 | +40,000 | 0.01% | 1,704,300 |
| 2023-04-12 | 2023-04-06 | 4.230 | 350,000 | +16,000 | 0.01% | 1,480,500 |
| 2023-04-11 | 2023-04-04 | 4.750 | 334,000 | -14,000 | 0.01% | 1,586,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 348,000 | +46,000 | 0.01% | 1,955,760 |
| 2023-04-04 | 2023-03-31 | 4.300 | 302,000 | -152,000 | 0.01% | 1,298,600 |
| 2023-04-03 | 2023-03-30 | 3.780 | 454,000 | -178,000 | 0.01% | 1,716,120 |
| 2023-03-31 | 2023-03-29 | 3.340 | 632,000 | +34,000 | 0.02% | 2,110,880 |
| 2023-03-30 | 2023-03-28 | 3.190 | 598,000 | +48,000 | 0.02% | 1,907,620 |
| 2023-03-29 | 2023-03-27 | 3.400 | 550,000 | +82,000 | 0.01% | 1,870,000 |
| 2023-03-28 | 2023-03-24 | 3.480 | 468,000 | -198,000 | 0.01% | 1,628,640 |
| 2023-03-27 | 2023-03-23 | 3.010 | 666,000 | +190,000 | 0.02% | 2,004,660 |
| 2023-03-24 | 2023-03-22 | 2.780 | 476,000 | +20,000 | 0.01% | 1,323,280 |
| 2023-03-23 | 2023-03-21 | 2.670 | 456,000 | -46,000 | 0.01% | 1,217,520 |
| 2023-03-22 | 2023-03-20 | 2.580 | 502,000 | +36,000 | 0.01% | 1,295,160 |
| 2023-03-21 | 2023-03-17 | 2.700 | 466,000 | +36,000 | 0.01% | 1,258,200 |
| 2023-03-20 | 2023-03-16 | 2.520 | 430,000 | -72,000 | 0.01% | 1,083,600 |
| 2023-03-17 | 2023-03-15 | 2.700 | 502,000 | -68,000 | 0.01% | 1,355,400 |
| 2023-03-16 | 2023-03-14 | 2.230 | 570,000 | -30,000 | 0.01% | 1,271,100 |
| 2023-03-15 | 2023-03-13 | 2.130 | 600,000 | -98,000 | 0.02% | 1,278,000 |
| 2023-03-14 | 2023-03-10 | 2.020 | 698,000 | +170,000 | 0.02% | 1,409,960 |
| 2023-03-13 | 2023-03-09 | 2.350 | 528,000 | -22,000 | 0.01% | 1,240,800 |
| 2023-03-10 | 2023-03-08 | 2.260 | 550,000 | +2,000 | 0.01% | 1,243,000 |
| 2023-03-09 | 2023-03-07 | 2.350 | 548,000 | +56,000 | 0.01% | 1,287,800 |
| 2023-03-08 | 2023-03-06 | 2.390 | 492,000 | -44,000 | 0.01% | 1,175,880 |
| 2023-03-07 | 2023-03-03 | 2.240 | 536,000 | +24,000 | 0.01% | 1,200,640 |
| 2023-03-03 | 2023-03-01 | 2.120 | 512,000 | +6,000 | 0.01% | 1,085,440 |
| 2023-03-01 | 2023-02-27 | 2.080 | 506,000 | -36,000 | 0.01% | 1,052,480 |
| 2023-02-28 | 2023-02-24 | 2.170 | 542,000 | +10,000 | 0.01% | 1,176,140 |
| 2023-02-27 | 2023-02-23 | 2.300 | 532,000 | -10,000 | 0.01% | 1,223,600 |
| 2023-02-24 | 2023-02-22 | 2.240 | 542,000 | +24,000 | 0.01% | 1,214,080 |
| 2023-02-23 | 2023-02-21 | 2.360 | 518,000 | -18,000 | 0.01% | 1,222,480 |
| 2023-02-22 | 2023-02-20 | 2.330 | 536,000 | -30,000 | 0.01% | 1,248,880 |
| 2023-02-21 | 2023-02-17 | 2.320 | 566,000 | +10,000 | 0.01% | 1,313,120 |
| 2023-02-20 | 2023-02-16 | 2.310 | 556,000 | +44,000 | 0.01% | 1,284,360 |
| 2023-02-17 | 2023-02-15 | 2.370 | 512,000 | +30,000 | 0.01% | 1,213,440 |
| 2023-02-16 | 2023-02-14 | 2.570 | 482,000 | +16,000 | 0.01% | 1,238,740 |
| 2023-02-15 | 2023-02-13 | 2.480 | 466,000 | -30,000 | 0.01% | 1,155,680 |
| 2023-02-14 | 2023-02-10 | 2.520 | 496,000 | +14,000 | 0.01% | 1,249,920 |
| 2023-02-13 | 2023-02-09 | 2.600 | 482,000 | +6,000 | 0.01% | 1,253,200 |
| 2023-02-10 | 2023-02-08 | 2.450 | 476,000 | -44,000 | 0.01% | 1,166,200 |
| 2023-02-09 | 2023-02-07 | 2.520 | 520,000 | +24,000 | 0.01% | 1,310,400 |
| 2023-02-08 | 2023-02-06 | 2.510 | 496,000 | -14,000 | 0.01% | 1,244,960 |
| 2023-02-07 | 2023-02-03 | 2.740 | 510,000 | -26,000 | 0.01% | 1,397,400 |
| 2023-02-06 | 2023-02-02 | 2.630 | 536,000 | +54,000 | 0.01% | 1,409,680 |
| 2023-02-03 | 2023-02-01 | 2.620 | 482,000 | -122,000 | 0.01% | 1,262,840 |
| 2023-02-02 | 2023-01-31 | 2.580 | 604,000 | +22,000 | 0.02% | 1,558,320 |
| 2023-02-01 | 2023-01-30 | 2.650 | 582,000 | +144,000 | 0.02% | 1,542,300 |
| 2023-01-31 | 2023-01-27 | 2.730 | 438,000 | +24,000 | 0.01% | 1,195,740 |
| 2023-01-30 | 2023-01-26 | 2.620 | 414,000 | -26,000 | 0.01% | 1,084,680 |
| 2023-01-27 | 2023-01-20 | 2.520 | 440,000 | -206,000 | 0.01% | 1,108,800 |
| 2023-01-26 | 2023-01-19 | 2.430 | 646,000 | +290,000 | 0.02% | 1,569,780 |
| 2023-01-20 | 2023-01-18 | 2.620 | 356,000 | -78,000 | 0.01% | 932,720 |
| 2023-01-19 | 2023-01-17 | 2.340 | 434,000 | +2,000 | 0.01% | 1,015,560 |
| 2023-01-18 | 2023-01-16 | 2.360 | 432,000 | +110,000 | 0.01% | 1,019,520 |
| 2023-01-17 | 2023-01-13 | 2.400 | 322,000 | +38,000 | 0.01% | 772,800 |
| 2023-01-16 | 2023-01-12 | 2.300 | 284,000 | -70,000 | 0.01% | 653,200 |
| 2023-01-13 | 2023-01-11 | 2.540 | 354,000 | +90,000 | 0.01% | 899,160 |
| 2023-01-12 | 2023-01-10 | 2.490 | 264,000 | +80,000 | 0.01% | 657,360 |
| 2023-01-11 | 2023-01-09 | 2.640 | 184,000 | -10,000 | 0.00% | 485,760 |
| 2023-01-10 | 2023-01-06 | 2.820 | 194,000 | +148,000 | 0.01% | 547,080 |
| 2023-01-09 | 2023-01-05 | 3.300 | 46,000 | +12,000 | 0.00% | 151,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 34,000 | +24,000 | 0.00% | 99,960 |
| 2023-01-05 | 2023-01-03 | 2.280 | 10,000 | -8,000 | 0.00% | 22,800 |
| 2023-01-04 | 2022-12-30 | 2.100 | 18,000 | 0.00% | 37,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy