History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 4,311,214 | +0 | 0.10% | 30,911,404 |
| 2025-10-13 | 2025-10-09 | 7.540 | 4,311,214 | +0 | 0.10% | 32,506,554 |
| 2025-10-10 | 2025-10-08 | 7.710 | 4,311,214 | -970,000 | 0.10% | 33,239,460 |
| 2025-10-09 | 2025-10-06 | 8.010 | 5,281,214 | +1,310,000 | 0.12% | 42,302,524 |
| 2025-10-08 | 2025-10-03 | 8.130 | 3,971,214 | -875,600 | 0.09% | 32,285,970 |
| 2025-10-06 | 2025-10-02 | 8.210 | 4,846,814 | +432,000 | 0.11% | 39,792,343 |
| 2025-10-03 | 2025-09-30 | 8.210 | 4,414,814 | +28,100 | 0.10% | 36,245,623 |
| 2025-10-02 | 2025-09-29 | 8.070 | 4,386,714 | -152,600 | 0.10% | 35,400,782 |
| 2025-09-30 | 2025-09-26 | 8.380 | 4,539,314 | -832,100 | 0.11% | 38,039,451 |
| 2025-09-29 | 2025-09-25 | 9.150 | 5,371,414 | -706,000 | 0.13% | 49,148,438 |
| 2025-09-26 | 2025-09-24 | 8.910 | 6,077,414 | -2,334,000 | 0.14% | 54,149,759 |
| 2025-09-25 | 2025-09-23 | 9.090 | 8,411,414 | -334,000 | 0.20% | 76,459,753 |
| 2025-09-24 | 2025-09-22 | 8.750 | 8,745,414 | +398,000 | 0.21% | 76,522,372 |
| 2025-09-23 | 2025-09-19 | 8.700 | 8,347,414 | +1,196,000 | 0.20% | 72,622,502 |
| 2025-09-22 | 2025-09-18 | 8.810 | 7,151,414 | -68,000 | 0.17% | 63,003,957 |
| 2025-09-19 | 2025-09-17 | 9.000 | 7,219,414 | +1,961,900 | 0.17% | 64,974,726 |
| 2025-09-18 | 2025-09-16 | 8.200 | 5,257,514 | +2,463,236 | 0.13% | 43,111,615 |
| 2025-09-17 | 2025-09-15 | 8.660 | 2,794,278 | -494,400 | 0.07% | 24,198,447 |
| 2025-09-16 | 2025-09-12 | 8.630 | 3,288,678 | -205,300 | 0.08% | 28,381,291 |
| 2025-09-15 | 2025-09-11 | 8.600 | 3,493,978 | +99,600 | 0.08% | 30,048,211 |
| 2025-09-12 | 2025-09-10 | 8.170 | 3,394,378 | -382,600 | 0.08% | 27,732,068 |
| 2025-09-11 | 2025-09-09 | 7.510 | 3,776,978 | +55,100 | 0.09% | 28,365,105 |
| 2025-09-10 | 2025-09-08 | 7.510 | 3,721,878 | +51 | 0.09% | 27,951,304 |
| 2025-09-09 | 2025-09-05 | 7.440 | 3,721,827 | -108,861 | 0.09% | 27,690,393 |
| 2025-09-08 | 2025-09-04 | 7.100 | 3,830,688 | -112,300 | 0.09% | 27,197,885 |
| 2025-09-05 | 2025-09-03 | 7.300 | 3,942,988 | -120,600 | 0.09% | 28,783,812 |
| 2025-09-04 | 2025-09-02 | 7.480 | 4,063,588 | -220,102 | 0.10% | 30,395,638 |
| 2025-09-03 | 2025-09-01 | 7.740 | 4,283,690 | -2,000 | 0.10% | 33,155,761 |
| 2025-09-02 | 2025-08-29 | 7.850 | 4,285,690 | +487,212 | 0.10% | 33,642,666 |
| 2025-09-01 | 2025-08-28 | 8.090 | 3,798,478 | -90,000 | 0.09% | 30,729,687 |
| 2025-08-29 | 2025-08-27 | 7.730 | 3,888,478 | -54,000 | 0.09% | 30,057,935 |
| 2025-08-28 | 2025-08-26 | 7.650 | 3,942,478 | -122,000 | 0.09% | 30,159,957 |
| 2025-08-27 | 2025-08-25 | 7.820 | 4,064,478 | +708,000 | 0.10% | 31,784,218 |
| 2025-08-26 | 2025-08-22 | 7.510 | 3,356,478 | +92,000 | 0.08% | 25,207,150 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,264,478 | +31,000 | 0.08% | 24,157,137 |
| 2025-08-22 | 2025-08-20 | 7.340 | 3,233,478 | -178,000 | 0.08% | 23,733,729 |
| 2025-08-21 | 2025-08-19 | 7.580 | 3,411,478 | -317,300 | 0.08% | 25,859,003 |
| 2025-08-20 | 2025-08-18 | 7.790 | 3,728,778 | +74,000 | 0.09% | 29,047,181 |
| 2025-08-19 | 2025-08-15 | 7.340 | 3,654,778 | -292,700 | 0.09% | 26,826,071 |
| 2025-08-18 | 2025-08-14 | 7.280 | 3,947,478 | +636,000 | 0.09% | 28,737,640 |
| 2025-08-15 | 2025-08-13 | 7.370 | 3,311,478 | +270,000 | 0.08% | 24,405,593 |
| 2025-08-14 | 2025-08-12 | 7.180 | 3,041,478 | -277,000 | 0.07% | 21,837,812 |
| 2025-08-13 | 2025-08-11 | 7.300 | 3,318,478 | -274,000 | 0.08% | 24,224,889 |
| 2025-08-12 | 2025-08-08 | 7.210 | 3,592,478 | -925,000 | 0.09% | 25,901,766 |
| 2025-08-11 | 2025-08-07 | 7.650 | 4,517,478 | +358,000 | 0.11% | 34,558,707 |
| 2025-08-08 | 2025-08-06 | 7.530 | 4,159,478 | +640,000 | 0.10% | 31,320,869 |
| 2025-08-07 | 2025-08-05 | 7.530 | 3,519,478 | -284,000 | 0.08% | 26,501,669 |
| 2025-08-06 | 2025-08-04 | 7.480 | 3,803,478 | -180,000 | 0.09% | 28,450,015 |
| 2025-08-05 | 2025-08-01 | 7.580 | 3,983,478 | -270,000 | 0.09% | 30,194,763 |
| 2025-08-04 | 2025-07-31 | 7.810 | 4,253,478 | +1,175,000 | 0.10% | 33,219,663 |
| 2025-08-01 | 2025-07-30 | 7.400 | 3,078,478 | -4,000 | 0.07% | 22,780,737 |
| 2025-07-31 | 2025-07-29 | 7.580 | 3,082,478 | -2,132,000 | 0.07% | 23,365,183 |
| 2025-07-30 | 2025-07-28 | 8.000 | 5,214,478 | +879,999 | 0.12% | 41,715,824 |
| 2025-07-29 | 2025-07-25 | 8.380 | 4,334,479 | +124,000 | 0.10% | 36,322,934 |
| 2025-07-28 | 2025-07-24 | 8.270 | 4,210,479 | -28,000 | 0.10% | 34,820,661 |
| 2025-07-25 | 2025-07-23 | 8.230 | 4,238,479 | +160,000 | 0.10% | 34,882,682 |
| 2025-07-24 | 2025-07-22 | 8.050 | 4,078,479 | -542,000 | 0.10% | 32,831,756 |
| 2025-07-23 | 2025-07-21 | 8.380 | 4,620,479 | -1,074,000 | 0.11% | 38,719,614 |
| 2025-07-22 | 2025-07-18 | 8.460 | 5,694,479 | +18,000 | 0.14% | 48,175,292 |
| 2025-07-21 | 2025-07-17 | 7.780 | 5,676,479 | +903,000 | 0.14% | 44,163,007 |
| 2025-07-18 | 2025-07-16 | 7.600 | 4,773,479 | -1,697,000 | 0.11% | 36,278,440 |
| 2025-07-17 | 2025-07-15 | 7.920 | 6,470,479 | +2,257,000 | 0.15% | 51,246,194 |
| 2025-07-16 | 2025-07-14 | 6.780 | 4,213,479 | +840,000 | 0.10% | 28,567,388 |
| 2025-07-15 | 2025-07-11 | 6.250 | 3,373,479 | +176,000 | 0.08% | 21,084,244 |
| 2025-07-14 | 2025-07-10 | 6.240 | 3,197,479 | -10,000 | 0.08% | 19,952,269 |
| 2025-07-11 | 2025-07-09 | 6.290 | 3,207,479 | +72,000 | 0.08% | 20,175,043 |
| 2025-07-10 | 2025-07-08 | 6.520 | 3,135,479 | +99,900 | 0.07% | 20,443,323 |
| 2025-07-09 | 2025-07-07 | 6.390 | 3,035,579 | -189,900 | 0.07% | 19,397,350 |
| 2025-07-08 | 2025-07-04 | 6.410 | 3,225,479 | +120,000 | 0.08% | 20,675,320 |
| 2025-07-07 | 2025-07-03 | 6.240 | 3,105,479 | +136,000 | 0.07% | 19,378,189 |
| 2025-07-03 | 2025-06-30 | 6.640 | 2,969,479 | -20,000 | 0.07% | 19,717,341 |
| 2025-07-02 | 2025-06-27 | 6.790 | 2,989,479 | -302,000 | 0.07% | 20,298,562 |
| 2025-06-30 | 2025-06-26 | 6.710 | 3,291,479 | -140,000 | 0.08% | 22,085,824 |
| 2025-06-27 | 2025-06-25 | 6.710 | 3,431,479 | -1,871,000 | 0.08% | 23,025,224 |
| 2025-06-26 | 2025-06-24 | 6.660 | 5,302,479 | +153,000 | 0.13% | 35,314,510 |
| 2025-06-25 | 2025-06-23 | 6.330 | 5,149,479 | +64,000 | 0.12% | 32,596,202 |
| 2025-06-24 | 2025-06-20 | 6.310 | 5,085,479 | -1,464,000 | 0.12% | 32,089,372 |
| 2025-06-23 | 2025-06-19 | 6.200 | 6,549,479 | +1,678,000 | 0.16% | 40,606,770 |
| 2025-06-20 | 2025-06-18 | 6.510 | 4,871,479 | -28,000 | 0.12% | 31,713,328 |
| 2025-06-19 | 2025-06-17 | 6.590 | 4,899,479 | +376,000 | 0.12% | 32,287,567 |
| 2025-06-18 | 2025-06-16 | 6.780 | 4,523,479 | -2,180,000 | 0.11% | 30,669,188 |
| 2025-06-17 | 2025-06-13 | 6.810 | 6,703,479 | +1,853,000 | 0.16% | 45,650,692 |
| 2025-06-16 | 2025-06-12 | 7.030 | 4,850,479 | -636,000 | 0.12% | 34,098,867 |
| 2025-06-13 | 2025-06-11 | 6.920 | 5,486,479 | +936,000 | 0.13% | 37,966,435 |
| 2025-06-12 | 2025-06-10 | 6.930 | 4,550,479 | -6,599,000 | 0.11% | 31,534,819 |
| 2025-06-11 | 2025-06-09 | 6.900 | 11,149,479 | +6,936,000 | 0.27% | 76,931,405 |
| 2025-06-10 | 2025-06-06 | 6.390 | 4,213,479 | -669,000 | 0.10% | 26,924,131 |
| 2025-06-09 | 2025-06-05 | 6.570 | 4,882,479 | +1,614,000 | 0.12% | 32,077,887 |
| 2025-06-06 | 2025-06-04 | 5.980 | 3,268,479 | -2,185,000 | 0.08% | 19,545,504 |
| 2025-06-05 | 2025-06-03 | 5.980 | 5,453,479 | +2,585,000 | 0.13% | 32,611,804 |
| 2025-06-04 | 2025-06-02 | 6.000 | 2,868,479 | +10,000 | 0.07% | 17,210,874 |
| 2025-06-03 | 2025-05-30 | 6.160 | 2,858,479 | +98,000 | 0.07% | 17,608,231 |
| 2025-06-02 | 2025-05-29 | 6.410 | 2,760,479 | +134,000 | 0.07% | 17,694,670 |
| 2025-05-30 | 2025-05-28 | 6.720 | 2,626,479 | -844,700 | 0.06% | 17,649,939 |
| 2025-05-29 | 2025-05-27 | 6.830 | 3,471,179 | -48,000 | 0.08% | 23,708,153 |
| 2025-05-28 | 2025-05-26 | 6.710 | 3,519,179 | +180,000 | 0.09% | 23,613,691 |
| 2025-05-27 | 2025-05-23 | 6.990 | 3,339,179 | +84,000 | 0.08% | 23,340,861 |
| 2025-05-26 | 2025-05-22 | 7.110 | 3,255,179 | -64,000 | 0.08% | 23,144,323 |
| 2025-05-23 | 2025-05-21 | 7.160 | 3,319,179 | +336,000 | 0.08% | 23,765,322 |
| 2025-05-22 | 2025-05-20 | 7.310 | 2,983,179 | -82,000 | 0.07% | 21,807,038 |
| 2025-05-21 | 2025-05-19 | 7.230 | 3,065,179 | -310,000 | 0.07% | 22,161,244 |
| 2025-05-20 | 2025-05-16 | 7.070 | 3,375,179 | -30,000 | 0.08% | 23,862,516 |
| 2025-05-19 | 2025-05-15 | 6.940 | 3,405,179 | -10,000 | 0.08% | 23,631,942 |
| 2025-05-16 | 2025-05-14 | 7.170 | 3,415,179 | +266,000 | 0.08% | 24,486,833 |
| 2025-05-15 | 2025-05-13 | 7.160 | 3,149,179 | +283,600 | 0.08% | 22,548,122 |
| 2025-05-14 | 2025-05-12 | 7.610 | 2,865,579 | -20,000 | 0.07% | 21,807,056 |
| 2025-05-13 | 2025-05-09 | 7.200 | 2,885,579 | -827,300 | 0.07% | 20,776,169 |
| 2025-05-12 | 2025-05-08 | 7.450 | 3,712,879 | -254,000 | 0.09% | 27,660,949 |
| 2025-05-09 | 2025-05-07 | 7.450 | 3,966,879 | -550,000 | 0.10% | 29,553,249 |
| 2025-05-08 | 2025-05-06 | 7.700 | 4,516,879 | +264,000 | 0.11% | 34,779,968 |
| 2025-05-07 | 2025-05-02 | 7.720 | 4,252,879 | -936,000 | 0.10% | 32,832,226 |
| 2025-05-06 | 2025-04-30 | 7.400 | 5,188,879 | +2,506,000 | 0.13% | 38,397,705 |
| 2025-05-02 | 2025-04-29 | 6.480 | 2,682,879 | -909,000 | 0.07% | 17,385,056 |
| 2025-04-30 | 2025-04-28 | 6.310 | 3,591,879 | +336,000 | 0.09% | 22,664,756 |
| 2025-04-29 | 2025-04-25 | 6.300 | 3,255,879 | +132,000 | 0.08% | 20,512,038 |
| 2025-04-28 | 2025-04-24 | 6.520 | 3,123,879 | +332,000 | 0.08% | 20,367,691 |
| 2025-04-25 | 2025-04-23 | 6.550 | 2,791,879 | +100,000 | 0.07% | 18,286,807 |
| 2025-04-24 | 2025-04-22 | 6.040 | 2,691,879 | -454,000 | 0.07% | 16,258,949 |
| 2025-04-23 | 2025-04-17 | 6.050 | 3,145,879 | +1,032,000 | 0.08% | 19,032,568 |
| 2025-04-22 | 2025-04-16 | 6.390 | 2,113,879 | +290,000 | 0.05% | 13,507,687 |
| 2025-04-17 | 2025-04-15 | 7.030 | 1,823,879 | +26,000 | 0.04% | 12,821,869 |
| 2025-04-16 | 2025-04-14 | 7.290 | 1,797,879 | -288,000 | 0.05% | 13,106,538 |
| 2025-04-15 | 2025-04-11 | 7.190 | 2,085,879 | -1,368,000 | 0.05% | 14,997,470 |
| 2025-04-14 | 2025-04-10 | 6.970 | 3,453,879 | -905,336 | 0.09% | 24,073,537 |
| 2025-04-11 | 2025-04-09 | 6.570 | 4,359,215 | -386,000 | 0.11% | 28,640,043 |
| 2025-04-10 | 2025-04-08 | 6.310 | 4,745,215 | -360,000 | 0.12% | 29,942,307 |
| 2025-04-09 | 2025-04-07 | 5.630 | 5,105,215 | +2,940,000 | 0.13% | 28,742,360 |
| 2025-04-08 | 2025-04-03 | 7.400 | 2,165,215 | +18,000 | 0.06% | 16,022,591 |
| 2025-04-07 | 2025-04-02 | 7.510 | 2,147,215 | -199,000 | 0.06% | 16,125,585 |
| 2025-04-03 | 2025-04-01 | 7.180 | 2,346,215 | +16,000 | 0.06% | 16,845,824 |
| 2025-04-02 | 2025-03-31 | 7.350 | 2,330,215 | -42,000 | 0.06% | 17,127,080 |
| 2025-04-01 | 2025-03-28 | 7.650 | 2,372,215 | -126,000 | 0.06% | 18,147,445 |
| 2025-03-31 | 2025-03-27 | 7.980 | 2,498,215 | -519,000 | 0.07% | 19,935,756 |
| 2025-03-28 | 2025-03-26 | 8.200 | 3,017,215 | +66,000 | 0.08% | 24,741,163 |
| 2025-03-27 | 2025-03-25 | 8.210 | 2,951,215 | -52,000 | 0.08% | 24,229,475 |
| 2025-03-26 | 2025-03-24 | 8.730 | 3,003,215 | +96,000 | 0.08% | 26,218,067 |
| 2025-03-25 | 2025-03-21 | 8.430 | 2,907,215 | -26,125 | 0.08% | 24,507,822 |
| 2025-03-24 | 2025-03-20 | 9.380 | 2,933,340 | +140,000 | 0.08% | 27,514,729 |
| 2025-03-21 | 2025-03-19 | 9.450 | 2,793,340 | -178,000 | 0.07% | 26,397,063 |
| 2025-03-20 | 2025-03-18 | 9.700 | 2,971,340 | -274,000 | 0.08% | 28,821,998 |
| 2025-03-19 | 2025-03-17 | 8.750 | 3,245,340 | -160,000 | 0.09% | 28,396,725 |
| 2025-03-18 | 2025-03-14 | 8.800 | 3,405,340 | +471,200 | 0.09% | 29,966,992 |
| 2025-03-17 | 2025-03-13 | 8.690 | 2,934,140 | +36,000 | 0.08% | 25,497,677 |
| 2025-03-14 | 2025-03-12 | 9.120 | 2,898,140 | -258,200 | 0.08% | 26,431,037 |
| 2025-03-13 | 2025-03-11 | 9.170 | 3,156,340 | -34,000 | 0.08% | 28,943,638 |
| 2025-03-12 | 2025-03-10 | 8.810 | 3,190,340 | -214,000 | 0.08% | 28,106,895 |
| 2025-03-11 | 2025-03-07 | 9.020 | 3,404,340 | -1,344,000 | 0.09% | 30,707,147 |
| 2025-03-10 | 2025-03-06 | 9.390 | 4,748,340 | +1,459,300 | 0.12% | 44,586,913 |
| 2025-03-07 | 2025-03-05 | 8.750 | 3,289,040 | -760,100 | 0.09% | 28,779,100 |
| 2025-03-04 | 2025-02-28 | 8.350 | 4,049,140 | -412,000 | 0.11% | 33,810,319 |
| 2025-03-03 | 2025-02-27 | 8.860 | 4,461,140 | -279,200 | 0.12% | 39,525,700 |
| 2025-02-28 | 2025-02-26 | 9.880 | 4,740,340 | +1,403,400 | 0.12% | 46,834,559 |
| 2025-02-27 | 2025-02-25 | 9.970 | 3,336,940 | +550,000 | 0.09% | 33,269,292 |
| 2025-02-26 | 2025-02-24 | 10.700 | 2,786,940 | +367,000 | 0.07% | 29,820,258 |
| 2025-02-25 | 2025-02-21 | 11.220 | 2,419,940 | +850,000 | 0.06% | 27,151,727 |
| 2025-02-24 | 2025-02-20 | 10.020 | 1,569,940 | -1,784,000 | 0.04% | 15,730,799 |
| 2025-02-21 | 2025-02-19 | 10.380 | 3,353,940 | +804,700 | 0.09% | 34,813,897 |
| 2025-02-20 | 2025-02-18 | 10.300 | 2,549,240 | -3,148,000 | 0.07% | 26,257,172 |
| 2025-02-19 | 2025-02-17 | 10.280 | 5,697,240 | +18,000 | 0.15% | 58,567,627 |
| 2025-02-18 | 2025-02-14 | 10.700 | 5,679,240 | -1,658,000 | 0.15% | 60,767,868 |
| 2025-02-17 | 2025-02-13 | 8.910 | 7,337,240 | +648,000 | 0.19% | 65,374,808 |
| 2025-02-14 | 2025-02-12 | 9.100 | 6,689,240 | +1,452,000 | 0.18% | 60,872,084 |
| 2025-02-13 | 2025-02-11 | 8.900 | 5,237,240 | -752,000 | 0.14% | 46,611,436 |
| 2025-02-12 | 2025-02-10 | 9.330 | 5,989,240 | +874,000 | 0.16% | 55,879,609 |
| 2025-02-11 | 2025-02-07 | 8.520 | 5,115,240 | -1,890,000 | 0.13% | 43,581,845 |
| 2025-02-10 | 2025-02-06 | 8.700 | 7,005,240 | -1,984,000 | 0.18% | 60,945,588 |
| 2025-02-07 | 2025-02-05 | 8.200 | 8,989,240 | +210,673 | 0.24% | 73,711,768 |
| 2025-02-06 | 2025-02-04 | 8.580 | 8,778,567 | +2,473,327 | 0.23% | 75,320,105 |
| 2025-02-05 | 2025-02-03 | 7.820 | 6,305,240 | -2,320,000 | 0.17% | 49,306,977 |
| 2025-02-04 | 2025-01-28 | 5.950 | 8,625,240 | +2,898,000 | 0.23% | 51,320,178 |
| 2025-02-03 | 2025-01-24 | 5.520 | 5,727,240 | +724,000 | 0.15% | 31,614,365 |
| 2025-01-27 | 2025-01-23 | 5.020 | 5,003,240 | -56,000 | 0.13% | 25,116,265 |
| 2025-01-24 | 2025-01-22 | 5.040 | 5,059,240 | -74,000 | 0.13% | 25,498,570 |
| 2025-01-23 | 2025-01-21 | 4.960 | 5,133,240 | -1,554,000 | 0.13% | 25,460,870 |
| 2025-01-22 | 2025-01-20 | 4.890 | 6,687,240 | -168,000 | 0.18% | 32,700,604 |
| 2025-01-21 | 2025-01-17 | 5.270 | 6,855,240 | -1,008,900 | 0.18% | 36,127,115 |
| 2025-01-20 | 2025-01-16 | 5.140 | 7,864,140 | +744,000 | 0.21% | 40,421,680 |
| 2025-01-17 | 2025-01-15 | 4.900 | 7,120,140 | -1,276,000 | 0.19% | 34,888,686 |
| 2025-01-16 | 2025-01-14 | 5.090 | 8,396,140 | +1,692,200 | 0.22% | 42,736,353 |
| 2025-01-15 | 2025-01-13 | 5.060 | 6,703,940 | -1,672,000 | 0.18% | 33,921,936 |
| 2025-01-14 | 2025-01-10 | 5.430 | 8,375,940 | -32,000 | 0.22% | 45,481,354 |
| 2025-01-13 | 2025-01-09 | 5.910 | 8,407,940 | +180,000 | 0.22% | 49,690,925 |
| 2025-01-10 | 2025-01-08 | 5.310 | 8,227,940 | +1,540,000 | 0.22% | 43,690,361 |
| 2025-01-09 | 2025-01-07 | 5.600 | 6,687,940 | -1,360,000 | 0.18% | 37,452,464 |
| 2025-01-08 | 2025-01-06 | 5.560 | 8,047,940 | -220,000 | 0.21% | 44,746,546 |
| 2025-01-07 | 2025-01-03 | 5.900 | 8,267,940 | -468,000 | 0.22% | 48,780,846 |
| 2025-01-06 | 2025-01-02 | 5.600 | 8,735,940 | +950,000 | 0.23% | 48,921,264 |
| 2025-01-03 | 2024-12-31 | 5.960 | 7,785,940 | -580,000 | 0.20% | 46,404,202 |
| 2025-01-02 | 2024-12-27 | 6.380 | 8,365,940 | +3,608,000 | 0.22% | 53,374,697 |
| 2024-12-30 | 2024-12-24 | 4.630 | 4,757,940 | -4,790,000 | 0.13% | 22,029,262 |
| 2024-12-27 | 2024-12-20 | 4.690 | 9,547,940 | +54,000 | 0.25% | 44,779,839 |
| 2024-12-23 | 2024-12-19 | 4.230 | 9,493,940 | -242,250 | 0.25% | 40,159,366 |
| 2024-12-20 | 2024-12-18 | 4.430 | 9,736,190 | +3,946,000 | 0.26% | 43,131,322 |
| 2024-12-19 | 2024-12-17 | 4.310 | 5,790,190 | +581,400 | 0.15% | 24,955,719 |
| 2024-12-18 | 2024-12-16 | 4.660 | 5,208,790 | +1,986,000 | 0.14% | 24,272,961 |
| 2024-12-17 | 2024-12-13 | 4.930 | 3,222,790 | -3,202,000 | 0.08% | 15,888,355 |
| 2024-12-16 | 2024-12-12 | 5.080 | 6,424,790 | -1,540,000 | 0.17% | 32,637,933 |
| 2024-12-13 | 2024-12-11 | 4.810 | 7,964,790 | +488,000 | 0.21% | 38,310,640 |
| 2024-12-12 | 2024-12-10 | 4.580 | 7,476,790 | -508,000 | 0.20% | 34,243,698 |
| 2024-12-11 | 2024-12-09 | 4.770 | 7,984,790 | +634,000 | 0.21% | 38,087,448 |
| 2024-12-10 | 2024-12-06 | 4.440 | 7,350,790 | +268,000 | 0.19% | 32,637,508 |
| 2024-12-09 | 2024-12-05 | 4.830 | 7,082,790 | -944,000 | 0.19% | 34,209,876 |
| 2024-12-06 | 2024-12-04 | 4.280 | 8,026,790 | +2,366,000 | 0.21% | 34,354,661 |
| 2024-12-05 | 2024-12-03 | 3.870 | 5,660,790 | -3,509,000 | 0.15% | 21,907,257 |
| 2024-12-04 | 2024-12-02 | 4.020 | 9,169,790 | +2,706,000 | 0.24% | 36,862,556 |
| 2024-12-03 | 2024-11-29 | 3.630 | 6,463,790 | -1,286,000 | 0.17% | 23,463,558 |
| 2024-12-02 | 2024-11-28 | 3.350 | 7,749,790 | -772,000 | 0.20% | 25,961,796 |
| 2024-11-29 | 2024-11-27 | 3.240 | 8,521,790 | -14,130,000 | 0.22% | 27,610,600 |
| 2024-11-28 | 2024-11-26 | 3.210 | 22,651,790 | -226,000 | 0.60% | 72,712,246 |
| 2024-11-27 | 2024-11-25 | 3.500 | 22,877,790 | -1,333,000 | 0.60% | 80,072,265 |
| 2024-11-26 | 2024-11-22 | 3.410 | 24,210,790 | +580,000 | 0.64% | 82,558,794 |
| 2024-11-25 | 2024-11-21 | 3.420 | 23,630,790 | -127,000 | 0.62% | 80,817,302 |
| 2024-11-22 | 2024-11-20 | 3.130 | 23,757,790 | +1,554,000 | 0.62% | 74,361,883 |
| 2024-11-21 | 2024-11-19 | 2.470 | 22,203,790 | -874,000 | 0.58% | 54,843,361 |
| 2024-11-20 | 2024-11-18 | 2.280 | 23,077,790 | -3,040,000 | 0.61% | 52,617,361 |
| 2024-11-19 | 2024-11-15 | 2.680 | 26,117,790 | +1,666,000 | 0.69% | 69,995,677 |
| 2024-11-18 | 2024-11-14 | 2.430 | 24,451,790 | +2,510,000 | 0.64% | 59,417,850 |
| 2024-11-15 | 2024-11-13 | 2.260 | 21,941,790 | +930,000 | 0.58% | 49,588,445 |
| 2024-11-14 | 2024-11-12 | 2.360 | 21,011,790 | +1,478,000 | 0.55% | 49,587,824 |
| 2024-11-13 | 2024-11-11 | 2.210 | 19,533,790 | +216,000 | 0.51% | 43,169,676 |
| 2024-11-12 | 2024-11-08 | 2.170 | 19,317,790 | +1,006,000 | 0.51% | 41,919,604 |
| 2024-11-11 | 2024-11-07 | 2.140 | 18,311,790 | +2,000 | 0.48% | 39,187,231 |
| 2024-11-08 | 2024-11-06 | 2.000 | 18,309,790 | -435,000 | 0.48% | 36,619,580 |
| 2024-11-07 | 2024-11-05 | 1.710 | 18,744,790 | -160,000 | 0.49% | 32,053,591 |
| 2024-11-06 | 2024-11-04 | 1.530 | 18,904,790 | -16,000 | 0.50% | 28,924,329 |
| 2024-11-05 | 2024-11-01 | 1.500 | 18,920,790 | +9,000 | 0.50% | 28,381,185 |
| 2024-11-04 | 2024-10-31 | 1.510 | 18,911,790 | +20,000 | 0.50% | 28,556,803 |
| 2024-11-01 | 2024-10-30 | 1.570 | 18,891,790 | -616,000 | 0.50% | 29,660,110 |
| 2024-10-31 | 2024-10-29 | 1.600 | 19,507,790 | -122,000 | 0.51% | 31,212,464 |
| 2024-10-30 | 2024-10-28 | 1.460 | 19,629,790 | +469,000 | 0.52% | 28,659,493 |
| 2024-10-29 | 2024-10-25 | 1.420 | 19,160,790 | +6,000 | 0.50% | 27,208,322 |
| 2024-10-28 | 2024-10-24 | 1.400 | 19,154,790 | +149,000 | 0.50% | 26,816,706 |
| 2024-10-25 | 2024-10-23 | 1.480 | 19,005,790 | -402,000 | 0.50% | 28,128,569 |
| 2024-10-24 | 2024-10-22 | 1.490 | 19,407,790 | +13,000 | 0.51% | 28,917,607 |
| 2024-10-23 | 2024-10-21 | 1.490 | 19,394,790 | +22,000 | 0.51% | 28,898,237 |
| 2024-10-22 | 2024-10-18 | 1.550 | 19,372,790 | +226,000 | 0.51% | 30,027,824 |
| 2024-10-21 | 2024-10-17 | 1.420 | 19,146,790 | +2,000 | 0.50% | 27,188,442 |
| 2024-10-18 | 2024-10-16 | 1.450 | 19,144,790 | +745,000 | 0.50% | 27,759,946 |
| 2024-10-17 | 2024-10-15 | 1.480 | 18,399,790 | -382,000 | 0.48% | 27,231,689 |
| 2024-10-16 | 2024-10-14 | 1.600 | 18,781,790 | +150,000 | 0.49% | 30,050,864 |
| 2024-10-15 | 2024-10-10 | 1.770 | 18,631,790 | +27,911 | 0.49% | 32,978,268 |
| 2024-10-14 | 2024-10-09 | 1.770 | 18,603,879 | -165,000 | 0.49% | 32,928,866 |
| 2024-10-10 | 2024-10-08 | 1.820 | 18,768,879 | -466,000 | 0.49% | 34,159,360 |
| 2024-10-09 | 2024-10-07 | 2.180 | 19,234,879 | -221,611 | 0.51% | 41,932,036 |
| 2024-10-08 | 2024-10-04 | 2.210 | 19,456,490 | +420,000 | 0.51% | 42,998,843 |
| 2024-10-07 | 2024-10-03 | 2.000 | 19,036,490 | +1,000 | 0.50% | 38,072,980 |
| 2024-10-04 | 2024-10-02 | 1.850 | 19,035,490 | +128,000 | 0.50% | 35,215,656 |
| 2024-10-03 | 2024-09-30 | 1.700 | 18,907,490 | -352,000 | 0.50% | 32,142,733 |
| 2024-10-02 | 2024-09-27 | 1.540 | 19,259,490 | +834,000 | 0.51% | 29,659,615 |
| 2024-09-30 | 2024-09-26 | 1.420 | 18,425,490 | +665,300 | 0.48% | 26,164,196 |
| 2024-09-27 | 2024-09-25 | 1.300 | 17,760,190 | -20,000 | 0.47% | 23,088,247 |
| 2024-09-26 | 2024-09-24 | 1.280 | 17,780,190 | -1,146,000 | 0.47% | 22,758,643 |
| 2024-09-25 | 2024-09-23 | 1.190 | 18,926,190 | +772,300 | 0.50% | 22,522,166 |
| 2024-09-24 | 2024-09-20 | 1.190 | 18,153,890 | -8,000 | 0.48% | 21,603,129 |
| 2024-09-20 | 2024-09-17 | 1.170 | 18,161,890 | +126,000 | 0.48% | 21,249,411 |
| 2024-09-19 | 2024-09-16 | 1.180 | 18,035,890 | -2,000 | 0.47% | 21,282,350 |
| 2024-09-13 | 2024-09-11 | 1.150 | 18,037,890 | -62,000 | 0.47% | 20,743,574 |
| 2024-09-12 | 2024-09-10 | 1.150 | 18,099,890 | +405,700 | 0.48% | 20,814,874 |
| 2024-09-11 | 2024-09-09 | 1.130 | 17,694,190 | -74,000 | 0.46% | 19,994,435 |
| 2024-09-10 | 2024-09-05 | 1.140 | 17,768,190 | -457,400 | 0.47% | 20,255,737 |
| 2024-09-09 | 2024-09-04 | 1.170 | 18,225,590 | +74,000 | 0.48% | 21,323,940 |
| 2024-09-05 | 2024-09-03 | 1.210 | 18,151,590 | +4,000 | 0.48% | 21,963,424 |
| 2024-09-04 | 2024-09-02 | 1.230 | 18,147,590 | +388,000 | 0.48% | 22,321,536 |
| 2024-09-02 | 2024-08-29 | 1.290 | 17,759,590 | +4,000 | 0.47% | 22,909,871 |
| 2024-08-29 | 2024-08-27 | 1.380 | 17,755,590 | -26,000 | 0.47% | 24,502,714 |
| 2024-08-28 | 2024-08-26 | 1.320 | 17,781,590 | -10,000 | 0.47% | 23,471,699 |
| 2024-08-26 | 2024-08-22 | 1.290 | 17,791,590 | -10,000 | 0.47% | 22,951,151 |
| 2024-08-23 | 2024-08-21 | 1.270 | 17,801,590 | -466,000 | 0.47% | 22,608,019 |
| 2024-08-22 | 2024-08-20 | 1.320 | 18,267,590 | +150,000 | 0.48% | 24,113,219 |
| 2024-08-21 | 2024-08-19 | 1.330 | 18,117,590 | +600,000 | 0.48% | 24,096,395 |
| 2024-08-19 | 2024-08-15 | 1.280 | 17,517,590 | +114,000 | 0.46% | 22,422,515 |
| 2024-08-16 | 2024-08-14 | 1.280 | 17,403,590 | -138,000 | 0.46% | 22,276,595 |
| 2024-08-15 | 2024-08-13 | 1.350 | 17,541,590 | -4,000 | 0.46% | 23,681,146 |
| 2024-08-14 | 2024-08-12 | 1.290 | 17,545,590 | +8,000 | 0.46% | 22,633,811 |
| 2024-08-13 | 2024-08-09 | 1.290 | 17,537,590 | +40,000 | 0.46% | 22,623,491 |
| 2024-08-12 | 2024-08-08 | 1.280 | 17,497,590 | -190,000 | 0.46% | 22,396,915 |
| 2024-08-09 | 2024-08-07 | 1.320 | 17,687,590 | +40,000 | 0.46% | 23,347,619 |
| 2024-08-08 | 2024-08-06 | 1.280 | 17,647,590 | -136,000 | 0.46% | 22,588,915 |
| 2024-08-07 | 2024-08-05 | 1.280 | 17,783,590 | -100,000 | 0.47% | 22,762,995 |
| 2024-08-06 | 2024-08-02 | 1.330 | 17,883,590 | -76,000 | 0.47% | 23,785,175 |
| 2024-08-05 | 2024-08-01 | 1.400 | 17,959,590 | +115,000 | 0.47% | 25,143,426 |
| 2024-08-02 | 2024-07-31 | 1.410 | 17,844,590 | -42,000 | 0.47% | 25,160,872 |
| 2024-08-01 | 2024-07-30 | 1.320 | 17,886,590 | +93,000 | 0.47% | 23,610,299 |
| 2024-07-31 | 2024-07-29 | 1.360 | 17,793,590 | +93,900 | 0.47% | 24,199,282 |
| 2024-07-30 | 2024-07-26 | 1.320 | 17,699,690 | -91,000 | 0.47% | 23,363,591 |
| 2024-07-29 | 2024-07-25 | 1.290 | 17,790,690 | -603,200 | 0.47% | 22,949,990 |
| 2024-07-26 | 2024-07-24 | 1.320 | 18,393,890 | -2,000 | 0.48% | 24,279,935 |
| 2024-07-25 | 2024-07-23 | 1.340 | 18,395,890 | +56,000 | 0.48% | 24,650,493 |
| 2024-07-24 | 2024-07-22 | 1.390 | 18,339,890 | -4,000 | 0.48% | 25,492,447 |
| 2024-07-23 | 2024-07-19 | 1.370 | 18,343,890 | +24,000 | 0.48% | 25,131,129 |
| 2024-07-22 | 2024-07-18 | 1.400 | 18,319,890 | -38,000 | 0.48% | 25,647,846 |
| 2024-07-19 | 2024-07-17 | 1.460 | 18,357,890 | +60,000 | 0.48% | 26,802,519 |
| 2024-07-18 | 2024-07-16 | 1.450 | 18,297,890 | +2,000 | 0.48% | 26,531,940 |
| 2024-07-15 | 2024-07-11 | 1.470 | 18,295,890 | +40,000 | 0.48% | 26,894,958 |
| 2024-07-12 | 2024-07-10 | 1.420 | 18,255,890 | -16,000 | 0.48% | 25,923,364 |
| 2024-07-11 | 2024-07-09 | 1.410 | 18,271,890 | -54,000 | 0.48% | 25,763,365 |
| 2024-07-10 | 2024-07-08 | 1.360 | 18,325,890 | -4,000 | 0.48% | 24,923,210 |
| 2024-07-08 | 2024-07-04 | 1.370 | 18,329,890 | +500,000 | 0.48% | 25,111,949 |
| 2024-07-05 | 2024-07-03 | 1.390 | 17,829,890 | -216,000 | 0.47% | 24,783,547 |
| 2024-07-04 | 2024-07-02 | 1.310 | 18,045,890 | +16,000 | 0.47% | 23,640,116 |
| 2024-07-02 | 2024-06-27 | 1.360 | 18,029,890 | -6,000 | 0.47% | 24,520,650 |
| 2024-06-27 | 2024-06-25 | 1.350 | 18,035,890 | -11,000 | 0.47% | 24,348,452 |
| 2024-06-26 | 2024-06-24 | 1.360 | 18,046,890 | +112,000 | 0.47% | 24,543,770 |
| 2024-06-25 | 2024-06-21 | 1.410 | 17,934,890 | +321,200 | 0.47% | 25,288,195 |
| 2024-06-24 | 2024-06-20 | 1.440 | 17,613,690 | -24,000 | 0.46% | 25,363,714 |
| 2024-06-21 | 2024-06-19 | 1.500 | 17,637,690 | -552,300 | 0.46% | 26,456,535 |
| 2024-06-20 | 2024-06-18 | 1.500 | 18,189,990 | -945,200 | 0.48% | 27,284,985 |
| 2024-06-19 | 2024-06-17 | 1.540 | 19,135,190 | +2,000 | 0.50% | 29,468,193 |
| 2024-06-18 | 2024-06-14 | 1.570 | 19,133,190 | -138,000 | 0.50% | 30,039,108 |
| 2024-06-17 | 2024-06-13 | 1.540 | 19,271,190 | +4,000 | 0.51% | 29,677,633 |
| 2024-06-14 | 2024-06-12 | 1.490 | 19,267,190 | +12,000 | 0.51% | 28,708,113 |
| 2024-06-13 | 2024-06-11 | 1.450 | 19,255,190 | -454,000 | 0.51% | 27,920,026 |
| 2024-06-12 | 2024-06-07 | 1.450 | 19,709,190 | -28,000 | 0.52% | 28,578,326 |
| 2024-06-11 | 2024-06-06 | 1.490 | 19,737,190 | +80,000 | 0.52% | 29,408,413 |
| 2024-06-07 | 2024-06-05 | 1.480 | 19,657,190 | -48,000 | 0.52% | 29,092,641 |
| 2024-06-06 | 2024-06-04 | 1.500 | 19,705,190 | +144,000 | 0.52% | 29,557,785 |
| 2024-06-05 | 2024-06-03 | 1.510 | 19,561,190 | +546,000 | 0.51% | 29,537,397 |
| 2024-06-04 | 2024-05-31 | 1.540 | 19,015,190 | -126,000 | 0.50% | 29,283,393 |
| 2024-06-03 | 2024-05-30 | 1.520 | 19,141,190 | +4,000 | 0.50% | 29,094,609 |
| 2024-05-31 | 2024-05-29 | 1.550 | 19,137,190 | +1,297,000 | 0.50% | 29,662,644 |
| 2024-05-30 | 2024-05-28 | 1.540 | 17,840,190 | +158,000 | 0.47% | 27,473,893 |
| 2024-05-29 | 2024-05-27 | 1.580 | 17,682,190 | +84,000 | 0.46% | 27,937,860 |
| 2024-05-28 | 2024-05-24 | 1.540 | 17,598,190 | +16,000 | 0.46% | 27,101,213 |
| 2024-05-27 | 2024-05-23 | 1.620 | 17,582,190 | -1,433,000 | 0.46% | 28,483,148 |
| 2024-05-24 | 2024-05-22 | 1.710 | 19,015,190 | -464,000 | 0.50% | 32,515,975 |
| 2024-05-23 | 2024-05-21 | 1.670 | 19,479,190 | +88,000 | 0.51% | 32,530,247 |
| 2024-05-22 | 2024-05-20 | 1.860 | 19,391,190 | -120,000 | 0.51% | 36,067,613 |
| 2024-05-21 | 2024-05-17 | 1.890 | 19,511,190 | +185,000 | 0.51% | 36,876,149 |
| 2024-05-20 | 2024-05-16 | 1.820 | 19,326,190 | -160,000 | 0.51% | 35,173,666 |
| 2024-05-17 | 2024-05-14 | 1.780 | 19,486,190 | -236,000 | 0.51% | 34,685,418 |
| 2024-05-16 | 2024-05-13 | 1.810 | 19,722,190 | -424,000 | 0.52% | 35,697,164 |
| 2024-05-14 | 2024-05-10 | 1.760 | 20,146,190 | +1,294,000 | 0.53% | 35,457,294 |
| 2024-05-13 | 2024-05-09 | 1.730 | 18,852,190 | -190,000 | 0.50% | 32,614,289 |
| 2024-05-10 | 2024-05-08 | 1.660 | 19,042,190 | +521,367 | 0.50% | 31,610,035 |
| 2024-05-09 | 2024-05-07 | 1.730 | 18,520,823 | -42,000 | 0.49% | 32,041,024 |
| 2024-05-08 | 2024-05-06 | 1.760 | 18,562,823 | +26,000 | 0.49% | 32,670,568 |
| 2024-05-07 | 2024-05-03 | 1.830 | 18,536,823 | +320,000 | 0.49% | 33,922,386 |
| 2024-05-06 | 2024-05-02 | 1.830 | 18,216,823 | -62,000 | 0.48% | 33,336,786 |
| 2024-05-03 | 2024-04-30 | 1.670 | 18,278,823 | +146,000 | 0.48% | 30,525,634 |
| 2024-05-02 | 2024-04-29 | 1.710 | 18,132,823 | +216,000 | 0.48% | 31,007,127 |
| 2024-04-30 | 2024-04-26 | 1.660 | 17,916,823 | +103,633 | 0.47% | 29,741,926 |
| 2024-04-29 | 2024-04-25 | 1.510 | 17,813,190 | +178,000 | 0.47% | 26,897,917 |
| 2024-04-26 | 2024-04-24 | 1.550 | 17,635,190 | -709,000 | 0.46% | 27,334,544 |
| 2024-04-25 | 2024-04-23 | 1.490 | 18,344,190 | -118,000 | 0.48% | 27,332,843 |
| 2024-04-24 | 2024-04-22 | 1.440 | 18,462,190 | +50,000 | 0.49% | 26,585,554 |
| 2024-04-23 | 2024-04-19 | 1.390 | 18,412,190 | +409,000 | 0.48% | 25,592,944 |
| 2024-04-22 | 2024-04-18 | 1.460 | 18,003,190 | -20,000 | 0.47% | 26,284,657 |
| 2024-04-19 | 2024-04-17 | 1.440 | 18,023,190 | -334,000 | 0.47% | 25,953,394 |
| 2024-04-18 | 2024-04-16 | 1.380 | 18,357,190 | +366,000 | 0.48% | 25,332,922 |
| 2024-04-17 | 2024-04-15 | 1.440 | 17,991,190 | -56,000 | 0.47% | 25,907,314 |
| 2024-04-16 | 2024-04-12 | 1.490 | 18,047,190 | -10,000 | 0.47% | 26,890,313 |
| 2024-04-15 | 2024-04-11 | 1.560 | 18,057,190 | +120,000 | 0.47% | 28,169,216 |
| 2024-04-12 | 2024-04-10 | 1.580 | 17,937,190 | +494,000 | 0.47% | 28,340,760 |
| 2024-04-11 | 2024-04-09 | 1.610 | 17,443,190 | +72,000 | 0.46% | 28,083,536 |
| 2024-04-10 | 2024-04-08 | 1.600 | 17,371,190 | -2,000 | 0.46% | 27,793,904 |
| 2024-04-09 | 2024-04-05 | 1.650 | 17,373,190 | +10,000 | 0.46% | 28,665,764 |
| 2024-04-08 | 2024-04-03 | 1.610 | 17,363,190 | +229,000 | 0.46% | 27,954,736 |
| 2024-04-05 | 2024-04-02 | 1.680 | 17,134,190 | -640,000 | 0.45% | 28,785,439 |
| 2024-04-03 | 2024-03-28 | 1.660 | 17,774,190 | +74,000 | 0.47% | 29,505,155 |
| 2024-04-02 | 2024-03-27 | 1.560 | 17,700,190 | -1,220,000 | 0.47% | 27,612,296 |
| 2024-03-28 | 2024-03-26 | 1.690 | 18,920,190 | +76,000 | 0.50% | 31,975,121 |
| 2024-03-27 | 2024-03-25 | 1.700 | 18,844,190 | +28,000 | 0.50% | 32,035,123 |
| 2024-03-26 | 2024-03-22 | 1.830 | 18,816,190 | +394,000 | 0.49% | 34,433,628 |
| 2024-03-25 | 2024-03-21 | 1.860 | 18,422,190 | -460,000 | 0.48% | 34,265,273 |
| 2024-03-22 | 2024-03-20 | 1.850 | 18,882,190 | +73,000 | 0.50% | 34,932,052 |
| 2024-03-21 | 2024-03-19 | 1.710 | 18,809,190 | -200,000 | 0.49% | 32,163,715 |
| 2024-03-20 | 2024-03-18 | 1.780 | 19,009,190 | +474,000 | 0.50% | 33,836,358 |
| 2024-03-19 | 2024-03-15 | 1.670 | 18,535,190 | +60,000 | 0.49% | 30,953,767 |
| 2024-03-18 | 2024-03-14 | 1.710 | 18,475,190 | -8,000 | 0.49% | 31,592,575 |
| 2024-03-15 | 2024-03-13 | 1.810 | 18,483,190 | -186,000 | 0.49% | 33,454,574 |
| 2024-03-14 | 2024-03-12 | 1.790 | 18,669,190 | +138,000 | 0.49% | 33,417,850 |
| 2024-03-13 | 2024-03-11 | 1.640 | 18,531,190 | -294,000 | 0.49% | 30,391,152 |
| 2024-03-12 | 2024-03-08 | 1.380 | 18,825,190 | +595,000 | 0.49% | 25,978,762 |
| 2024-03-08 | 2024-03-06 | 1.350 | 18,230,190 | -4,000 | 0.48% | 24,610,756 |
| 2024-03-06 | 2024-03-04 | 1.500 | 18,234,190 | -100,000 | 0.48% | 27,351,285 |
| 2024-03-05 | 2024-03-01 | 1.550 | 18,334,190 | -40,000 | 0.48% | 28,417,994 |
| 2024-03-04 | 2024-02-29 | 1.590 | 18,374,190 | +118,000 | 0.48% | 29,214,962 |
| 2024-03-01 | 2024-02-28 | 1.590 | 18,256,190 | -707,000 | 0.48% | 29,027,342 |
| 2024-02-29 | 2024-02-27 | 1.710 | 18,963,190 | -16,000 | 0.50% | 32,427,055 |
| 2024-02-28 | 2024-02-26 | 1.620 | 18,979,190 | -110,000 | 0.50% | 30,746,288 |
| 2024-02-27 | 2024-02-23 | 1.640 | 19,089,190 | -680,000 | 0.50% | 31,306,272 |
| 2024-02-26 | 2024-02-22 | 1.560 | 19,769,190 | +408,000 | 0.52% | 30,839,936 |
| 2024-02-23 | 2024-02-21 | 1.450 | 19,361,190 | +322,000 | 0.51% | 28,073,726 |
| 2024-02-22 | 2024-02-20 | 1.430 | 19,039,190 | +6,000 | 0.50% | 27,226,042 |
| 2024-02-21 | 2024-02-19 | 1.400 | 19,033,190 | +4,000 | 0.50% | 26,646,466 |
| 2024-02-20 | 2024-02-16 | 1.480 | 19,029,190 | +16,000 | 0.50% | 28,163,201 |
| 2024-02-19 | 2024-02-15 | 1.380 | 19,013,190 | +40,000 | 0.50% | 26,238,202 |
| 2024-02-14 | 2024-02-07 | 1.350 | 18,973,190 | +2,000 | 0.50% | 25,613,806 |
| 2024-02-08 | 2024-02-06 | 1.380 | 18,971,190 | -44,000 | 0.50% | 26,180,242 |
| 2024-02-07 | 2024-02-05 | 1.320 | 19,015,190 | -38,000 | 0.50% | 25,100,051 |
| 2024-02-05 | 2024-02-01 | 1.340 | 19,053,190 | +100,000 | 0.50% | 25,531,275 |
| 2024-02-02 | 2024-01-31 | 1.310 | 18,953,190 | -70,000 | 0.50% | 24,828,679 |
| 2024-02-01 | 2024-01-30 | 1.340 | 19,023,190 | +246,000 | 0.50% | 25,491,075 |
| 2024-01-30 | 2024-01-26 | 1.370 | 18,777,190 | -400,000 | 0.49% | 25,724,750 |
| 2024-01-29 | 2024-01-25 | 1.460 | 19,177,190 | +58,000 | 0.50% | 27,998,697 |
| 2024-01-26 | 2024-01-24 | 1.500 | 19,119,190 | -126,000 | 0.50% | 28,678,785 |
| 2024-01-25 | 2024-01-23 | 1.440 | 19,245,190 | +1,488,000 | 0.51% | 27,713,074 |
| 2024-01-24 | 2024-01-22 | 1.320 | 17,757,190 | +4,000 | 0.47% | 23,439,491 |
| 2024-01-23 | 2024-01-19 | 1.390 | 17,753,190 | -19,000 | 0.47% | 24,676,934 |
| 2024-01-22 | 2024-01-18 | 1.430 | 17,772,190 | +52,000 | 0.47% | 25,414,232 |
| 2024-01-19 | 2024-01-17 | 1.400 | 17,720,190 | -478,000 | 0.47% | 24,808,266 |
| 2024-01-18 | 2024-01-16 | 1.510 | 18,198,190 | -42,000 | 0.48% | 27,479,267 |
| 2024-01-17 | 2024-01-15 | 1.510 | 18,240,190 | +263,000 | 0.48% | 27,542,687 |
| 2024-01-16 | 2024-01-12 | 1.470 | 17,977,190 | +92,000 | 0.47% | 26,426,469 |
| 2024-01-15 | 2024-01-11 | 1.550 | 17,885,190 | +10,000 | 0.47% | 27,722,044 |
| 2024-01-12 | 2024-01-10 | 1.540 | 17,875,190 | -13,000 | 0.47% | 27,527,793 |
| 2024-01-11 | 2024-01-09 | 1.630 | 17,888,190 | +36,000 | 0.47% | 29,157,750 |
| 2024-01-10 | 2024-01-08 | 1.660 | 17,852,190 | -150,000 | 0.47% | 29,634,635 |
| 2024-01-09 | 2024-01-05 | 1.740 | 18,002,190 | -130,000 | 0.47% | 31,323,811 |
| 2024-01-08 | 2024-01-04 | 1.810 | 18,132,190 | -1,054,000 | 0.48% | 32,819,264 |
| 2024-01-05 | 2024-01-03 | 1.890 | 19,186,190 | +304,000 | 0.50% | 36,261,899 |
| 2024-01-04 | 2024-01-02 | 1.930 | 18,882,190 | +32,000 | 0.50% | 36,442,627 |
| 2024-01-03 | 2023-12-29 | 2.010 | 18,850,190 | -164,000 | 0.50% | 37,888,882 |
| 2024-01-02 | 2023-12-28 | 1.990 | 19,014,190 | +290,000 | 0.50% | 37,838,238 |
| 2023-12-29 | 2023-12-27 | 1.920 | 18,724,190 | +436,000 | 0.49% | 35,950,445 |
| 2023-12-28 | 2023-12-22 | 1.910 | 18,288,190 | +251,000 | 0.48% | 34,930,443 |
| 2023-12-27 | 2023-12-21 | 1.940 | 18,037,190 | -13,695,810 | 0.47% | 34,992,149 |
| 2023-12-22 | 2023-12-20 | 2.010 | 31,733,000 | +2,000 | 0.83% | 63,783,330 |
| 2023-12-21 | 2023-12-19 | 2.020 | 31,731,000 | +16,000 | 0.83% | 64,096,620 |
| 2023-12-20 | 2023-12-18 | 2.040 | 31,715,000 | +2,000 | 0.83% | 64,698,600 |
| 2023-12-19 | 2023-12-15 | 2.160 | 31,713,000 | +240,000 | 0.83% | 68,500,080 |
| 2023-12-18 | 2023-12-14 | 2.120 | 31,473,000 | -50,000 | 0.83% | 66,722,760 |
| 2023-12-15 | 2023-12-13 | 2.090 | 31,523,000 | +88,000 | 0.83% | 65,883,070 |
| 2023-12-14 | 2023-12-12 | 2.190 | 31,435,000 | -464,000 | 0.83% | 68,842,650 |
| 2023-12-13 | 2023-12-11 | 2.250 | 31,899,000 | -5,874,127 | 0.84% | 71,772,750 |
| 2023-12-12 | 2023-12-08 | 2.200 | 37,773,127 | +954,000 | 0.99% | 83,100,879 |
| 2023-12-11 | 2023-12-07 | 2.170 | 36,819,127 | +92,000 | 0.97% | 79,897,506 |
| 2023-12-07 | 2023-12-05 | 2.200 | 36,727,127 | -26,000 | 0.97% | 80,799,679 |
| 2023-12-06 | 2023-12-04 | 2.180 | 36,753,127 | +56,000 | 0.97% | 80,121,817 |
| 2023-12-04 | 2023-11-30 | 2.330 | 36,697,127 | +74,000 | 0.96% | 85,504,306 |
| 2023-12-01 | 2023-11-29 | 2.330 | 36,623,127 | -138,000 | 0.96% | 85,331,886 |
| 2023-11-30 | 2023-11-28 | 2.380 | 36,761,127 | -48,000 | 0.97% | 87,491,482 |
| 2023-11-29 | 2023-11-27 | 2.430 | 36,809,127 | +8,000 | 0.97% | 89,446,179 |
| 2023-11-28 | 2023-11-24 | 2.430 | 36,801,127 | -86,000 | 0.97% | 89,426,739 |
| 2023-11-27 | 2023-11-23 | 2.500 | 36,887,127 | -12,000 | 0.97% | 92,217,818 |
| 2023-11-24 | 2023-11-22 | 2.480 | 36,899,127 | -1,830,000 | 0.97% | 91,509,835 |
| 2023-11-23 | 2023-11-21 | 2.690 | 38,729,127 | +28,000 | 1.02% | 104,181,352 |
| 2023-11-22 | 2023-11-20 | 2.760 | 38,701,127 | +1,371,000 | 1.02% | 106,815,111 |
| 2023-11-21 | 2023-11-17 | 2.700 | 37,330,127 | -48,000 | 0.98% | 100,791,343 |
| 2023-11-20 | 2023-11-16 | 2.770 | 37,378,127 | +62,000 | 0.98% | 103,537,412 |
| 2023-11-17 | 2023-11-15 | 2.820 | 37,316,127 | -194,000 | 0.98% | 105,231,478 |
| 2023-11-16 | 2023-11-14 | 2.790 | 37,510,127 | -382,000 | 0.99% | 104,653,254 |
| 2023-11-15 | 2023-11-13 | 2.710 | 37,892,127 | +306,000 | 1.00% | 102,687,664 |
| 2023-11-14 | 2023-11-10 | 2.520 | 37,586,127 | -52,000 | 0.99% | 94,717,040 |
| 2023-11-13 | 2023-11-09 | 2.660 | 37,638,127 | -100,000 | 0.99% | 100,117,418 |
| 2023-11-10 | 2023-11-08 | 2.680 | 37,738,127 | -18,000 | 0.99% | 101,138,180 |
| 2023-11-09 | 2023-11-07 | 2.710 | 37,756,127 | +68,000 | 0.99% | 102,319,104 |
| 2023-11-08 | 2023-11-06 | 2.780 | 37,688,127 | -36,000 | 0.99% | 104,772,993 |
| 2023-11-07 | 2023-11-03 | 2.650 | 37,724,127 | -30,000 | 0.99% | 99,968,937 |
| 2023-11-06 | 2023-11-02 | 2.490 | 37,754,127 | -20,000 | 0.99% | 94,007,776 |
| 2023-11-03 | 2023-11-01 | 2.420 | 37,774,127 | -6,000 | 0.99% | 91,413,387 |
| 2023-11-02 | 2023-10-31 | 2.480 | 37,780,127 | -26,000 | 0.99% | 93,694,715 |
| 2023-11-01 | 2023-10-30 | 2.470 | 37,806,127 | -46,000 | 0.99% | 93,381,134 |
| 2023-10-31 | 2023-10-27 | 2.410 | 37,852,127 | -32,000 | 0.99% | 91,223,626 |
| 2023-10-30 | 2023-10-26 | 2.360 | 37,884,127 | -1,586,000 | 1.00% | 89,406,540 |
| 2023-10-27 | 2023-10-25 | 2.430 | 39,470,127 | -64,000 | 1.04% | 95,912,409 |
| 2023-10-26 | 2023-10-24 | 2.330 | 39,534,127 | +62,000 | 1.04% | 92,114,516 |
| 2023-10-25 | 2023-10-20 | 2.380 | 39,472,127 | +20,000 | 1.04% | 93,943,662 |
| 2023-10-19 | 2023-10-17 | 2.530 | 39,452,127 | +116,532 | 1.04% | 99,813,881 |
| 2023-10-17 | 2023-10-13 | 2.540 | 39,335,595 | +484,000 | 1.03% | 99,912,411 |
| 2023-10-16 | 2023-10-12 | 2.600 | 38,851,595 | +533,468 | 1.02% | 101,014,147 |
| 2023-10-13 | 2023-10-11 | 2.660 | 38,318,127 | -708,000 | 1.01% | 101,926,218 |
| 2023-10-12 | 2023-10-10 | 2.630 | 39,026,127 | +18,000 | 1.03% | 102,638,714 |
| 2023-10-10 | 2023-10-06 | 2.440 | 39,008,127 | +42,000 | 1.03% | 95,179,830 |
| 2023-10-06 | 2023-10-04 | 2.310 | 38,966,127 | -60,000 | 1.02% | 90,011,753 |
| 2023-10-05 | 2023-10-03 | 2.420 | 39,026,127 | +8,000 | 1.03% | 94,443,227 |
| 2023-10-04 | 2023-09-29 | 2.590 | 39,018,127 | -130,000 | 1.03% | 101,056,949 |
| 2023-10-03 | 2023-09-28 | 2.420 | 39,148,127 | -2,000 | 1.03% | 94,738,467 |
| 2023-09-29 | 2023-09-27 | 2.430 | 39,150,127 | +15,000 | 1.03% | 95,134,809 |
| 2023-09-28 | 2023-09-26 | 2.470 | 39,135,127 | +176,000 | 1.03% | 96,663,764 |
| 2023-09-27 | 2023-09-25 | 2.460 | 38,959,127 | +16,000 | 1.02% | 95,839,452 |
| 2023-09-26 | 2023-09-22 | 2.540 | 38,943,127 | +12,000 | 1.02% | 98,915,543 |
| 2023-09-25 | 2023-09-21 | 2.440 | 38,931,127 | +40,000 | 1.02% | 94,991,950 |
| 2023-09-22 | 2023-09-20 | 2.500 | 38,891,127 | +512,000 | 1.02% | 97,227,818 |
| 2023-09-21 | 2023-09-19 | 2.610 | 38,379,127 | +300,000 | 1.01% | 100,169,521 |
| 2023-09-20 | 2023-09-18 | 2.600 | 38,079,127 | -300,000 | 1.00% | 99,005,730 |
| 2023-09-19 | 2023-09-15 | 2.700 | 38,379,127 | +1,356,000 | 1.01% | 103,623,643 |
| 2023-09-15 | 2023-09-13 | 2.630 | 37,023,127 | -322,000 | 0.97% | 97,370,824 |
| 2023-09-14 | 2023-09-12 | 2.690 | 37,345,127 | +4,000 | 0.98% | 100,458,392 |
| 2023-09-13 | 2023-09-11 | 2.760 | 37,341,127 | -1,848,000 | 0.98% | 103,061,511 |
| 2023-09-11 | 2023-09-06 | 2.850 | 39,189,127 | -98,000 | 1.03% | 111,689,012 |
| 2023-09-07 | 2023-09-05 | 2.930 | 39,287,127 | +20,000 | 1.03% | 115,111,282 |
| 2023-09-06 | 2023-09-04 | 3.000 | 39,267,127 | -34,000 | 1.03% | 117,801,381 |
| 2023-09-05 | 2023-08-31 | 2.920 | 39,301,127 | +422,000 | 1.03% | 114,759,291 |
| 2023-09-04 | 2023-08-30 | 2.930 | 38,879,127 | -126,000 | 1.02% | 113,915,842 |
| 2023-08-31 | 2023-08-29 | 2.870 | 39,005,127 | -72,000 | 1.03% | 111,944,714 |
| 2023-08-30 | 2023-08-28 | 2.710 | 39,077,127 | +22,000 | 1.03% | 105,899,014 |
| 2023-08-29 | 2023-08-25 | 2.610 | 39,055,127 | -572,000 | 1.03% | 101,933,881 |
| 2023-08-28 | 2023-08-24 | 2.850 | 39,627,127 | +62,000 | 1.04% | 112,937,312 |
| 2023-08-25 | 2023-08-23 | 2.670 | 39,565,127 | +100,000 | 1.04% | 105,638,889 |
| 2023-08-24 | 2023-08-22 | 2.780 | 39,465,127 | -82,000 | 1.04% | 109,713,053 |
| 2023-08-23 | 2023-08-21 | 2.660 | 39,547,127 | +196,000 | 1.04% | 105,195,358 |
| 2023-08-22 | 2023-08-18 | 2.730 | 39,351,127 | -192,000 | 1.03% | 107,428,577 |
| 2023-08-21 | 2023-08-17 | 2.890 | 39,543,127 | +38,000 | 1.04% | 114,279,637 |
| 2023-08-18 | 2023-08-16 | 2.780 | 39,505,127 | +78,000 | 1.04% | 109,824,253 |
| 2023-08-17 | 2023-08-15 | 2.910 | 39,427,127 | -70,000 | 1.04% | 114,732,940 |
| 2023-08-16 | 2023-08-14 | 2.980 | 39,497,127 | +246,000 | 1.04% | 117,701,438 |
| 2023-08-15 | 2023-08-11 | 3.060 | 39,251,127 | -14,000 | 1.03% | 120,108,449 |
| 2023-08-14 | 2023-08-10 | 3.160 | 39,265,127 | -176,000 | 1.03% | 124,077,801 |
| 2023-08-11 | 2023-08-09 | 3.240 | 39,441,127 | +104,000 | 1.04% | 127,789,251 |
| 2023-08-10 | 2023-08-08 | 3.190 | 39,337,127 | +745,000 | 1.03% | 125,485,435 |
| 2023-08-09 | 2023-08-07 | 3.320 | 38,592,127 | +36,000 | 1.01% | 128,125,862 |
| 2023-08-08 | 2023-08-04 | 3.430 | 38,556,127 | +114,000 | 1.01% | 132,247,516 |
| 2023-08-07 | 2023-08-03 | 3.430 | 38,442,127 | +2,000 | 1.01% | 131,856,496 |
| 2023-08-04 | 2023-08-02 | 3.380 | 38,440,127 | -170,000 | 1.01% | 129,927,629 |
| 2023-08-03 | 2023-08-01 | 3.560 | 38,610,127 | -2,022,000 | 1.01% | 137,452,052 |
| 2023-08-02 | 2023-07-31 | 3.540 | 40,632,127 | -4,080,000 | 1.07% | 143,837,730 |
| 2023-08-01 | 2023-07-28 | 3.400 | 44,712,127 | +135,000 | 1.18% | 152,021,232 |
| 2023-07-31 | 2023-07-27 | 3.360 | 44,577,127 | -468,000 | 1.17% | 149,779,147 |
| 2023-07-28 | 2023-07-26 | 3.250 | 45,045,127 | -10,000 | 1.18% | 146,396,663 |
| 2023-07-27 | 2023-07-25 | 3.330 | 45,055,127 | -108,000 | 1.18% | 150,033,573 |
| 2023-07-26 | 2023-07-24 | 3.140 | 45,163,127 | +50,000 | 1.19% | 141,812,219 |
| 2023-07-25 | 2023-07-21 | 3.220 | 45,113,127 | +74,000 | 1.19% | 145,264,269 |
| 2023-07-24 | 2023-07-20 | 3.320 | 45,039,127 | -30,000 | 1.18% | 149,529,902 |
| 2023-07-21 | 2023-07-19 | 3.310 | 45,069,127 | -452,000 | 1.18% | 149,178,810 |
| 2023-07-20 | 2023-07-18 | 3.250 | 45,521,127 | +54,000 | 1.20% | 147,943,663 |
| 2023-07-19 | 2023-07-14 | 3.350 | 45,467,127 | -696,000 | 1.19% | 152,314,875 |
| 2023-07-18 | 2023-07-13 | 3.210 | 46,163,127 | +342,000 | 1.21% | 148,183,638 |
| 2023-07-14 | 2023-07-12 | 2.820 | 45,821,127 | -2,000 | 1.20% | 129,215,578 |
| 2023-07-13 | 2023-07-11 | 2.970 | 45,823,127 | +468,000 | 1.20% | 136,094,687 |
| 2023-07-12 | 2023-07-10 | 2.880 | 45,355,127 | +1,405,000 | 1.19% | 130,622,766 |
| 2023-07-11 | 2023-07-07 | 2.870 | 43,950,127 | +1,287,000 | 1.15% | 126,136,864 |
| 2023-07-10 | 2023-07-06 | 2.940 | 42,663,127 | +500,000 | 1.12% | 125,429,593 |
| 2023-07-07 | 2023-07-05 | 3.160 | 42,163,127 | +278,000 | 1.11% | 133,235,481 |
| 2023-07-06 | 2023-07-04 | 3.160 | 41,885,127 | +150,000 | 1.10% | 132,357,001 |
| 2023-07-05 | 2023-07-03 | 3.310 | 41,735,127 | +37,500 | 1.10% | 138,143,270 |
| 2023-07-04 | 2023-06-30 | 3.210 | 41,697,627 | +5,378,000 | 1.10% | 133,849,383 |
| 2023-07-03 | 2023-06-29 | 3.240 | 36,319,627 | +5,904,000 | 0.95% | 117,675,591 |
| 2023-06-30 | 2023-06-28 | 3.250 | 30,415,627 | -134,000 | 0.80% | 98,850,788 |
| 2023-06-28 | 2023-06-26 | 2.970 | 30,549,627 | -304,000 | 0.80% | 90,732,392 |
| 2023-06-27 | 2023-06-23 | 3.280 | 30,853,627 | -228,000 | 0.81% | 101,199,897 |
| 2023-06-26 | 2023-06-21 | 3.340 | 31,081,627 | +16,177,127 | 0.82% | 103,812,634 |
| 2023-06-23 | 2023-06-20 | 3.660 | 14,904,500 | +104,000 | 0.39% | 54,550,470 |
| 2023-06-21 | 2023-06-19 | 3.310 | 14,800,500 | -86,000 | 0.39% | 48,989,655 |
| 2023-06-20 | 2023-06-16 | 3.500 | 14,886,500 | -338,000 | 0.39% | 52,102,750 |
| 2023-06-19 | 2023-06-15 | 3.610 | 15,224,500 | -388,000 | 0.40% | 54,960,445 |
| 2023-06-16 | 2023-06-14 | 3.420 | 15,612,500 | -32,000 | 0.41% | 53,394,750 |
| 2023-06-15 | 2023-06-13 | 3.150 | 15,644,500 | +512,000 | 0.41% | 49,280,175 |
| 2023-06-14 | 2023-06-12 | 2.990 | 15,132,500 | +326,000 | 0.40% | 45,246,175 |
| 2023-06-13 | 2023-06-09 | 2.880 | 14,806,500 | -147,500 | 0.39% | 42,642,720 |
| 2023-06-12 | 2023-06-08 | 2.530 | 14,954,000 | +146,000 | 0.39% | 37,833,620 |
| 2023-06-09 | 2023-06-07 | 2.640 | 14,808,000 | +24,000 | 0.39% | 39,093,120 |
| 2023-06-08 | 2023-06-06 | 2.610 | 14,784,000 | +20,000 | 0.39% | 38,586,240 |
| 2023-06-07 | 2023-06-05 | 2.820 | 14,764,000 | -27,000 | 0.39% | 41,634,480 |
| 2023-06-06 | 2023-06-02 | 2.720 | 14,791,000 | -954,000 | 0.39% | 40,231,520 |
| 2023-06-05 | 2023-06-01 | 2.640 | 15,745,000 | -1,506,000 | 0.41% | 41,566,800 |
| 2023-06-02 | 2023-05-31 | 2.260 | 17,251,000 | +160,000 | 0.45% | 38,987,260 |
| 2023-06-01 | 2023-05-30 | 2.170 | 17,091,000 | +974,000 | 0.45% | 37,087,470 |
| 2023-05-31 | 2023-05-29 | 2.000 | 16,117,000 | -347,000 | 0.42% | 32,234,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 16,464,000 | +316,000 | 0.43% | 34,574,400 |
| 2023-05-29 | 2023-05-24 | 2.190 | 16,148,000 | -102,000 | 0.42% | 35,364,120 |
| 2023-05-25 | 2023-05-23 | 2.460 | 16,250,000 | -308,000 | 0.43% | 39,975,000 |
| 2023-05-24 | 2023-05-22 | 2.430 | 16,558,000 | +248,000 | 0.44% | 40,235,940 |
| 2023-05-23 | 2023-05-19 | 2.440 | 16,310,000 | -18,000 | 0.43% | 39,796,400 |
| 2023-05-22 | 2023-05-18 | 2.540 | 16,328,000 | +252,000 | 0.43% | 41,473,120 |
| 2023-05-19 | 2023-05-17 | 2.530 | 16,076,000 | -462,000 | 0.42% | 40,672,280 |
| 2023-05-18 | 2023-05-16 | 2.720 | 16,538,000 | -510,000 | 0.43% | 44,983,360 |
| 2023-05-17 | 2023-05-15 | 2.660 | 17,048,000 | +26,000 | 0.45% | 45,347,680 |
| 2023-05-16 | 2023-05-12 | 2.660 | 17,022,000 | -150,000 | 0.45% | 45,278,520 |
| 2023-05-15 | 2023-05-11 | 2.640 | 17,172,000 | +632,000 | 0.45% | 45,334,080 |
| 2023-05-12 | 2023-05-10 | 2.770 | 16,540,000 | +12,000 | 0.43% | 45,815,800 |
| 2023-05-11 | 2023-05-09 | 2.860 | 16,528,000 | +1,018,000 | 0.43% | 47,270,080 |
| 2023-05-10 | 2023-05-08 | 2.810 | 15,510,000 | +354,000 | 0.41% | 43,583,100 |
| 2023-05-09 | 2023-05-05 | 2.740 | 15,156,000 | +357,000 | 0.40% | 41,527,440 |
| 2023-05-08 | 2023-05-04 | 2.700 | 14,799,000 | -4,000 | 0.39% | 39,957,300 |
| 2023-05-05 | 2023-05-03 | 2.790 | 14,803,000 | +290,000 | 0.39% | 41,300,370 |
| 2023-05-04 | 2023-05-02 | 2.900 | 14,513,000 | -1,000 | 0.38% | 42,087,700 |
| 2023-05-03 | 2023-04-28 | 3.000 | 14,514,000 | -118,000 | 0.38% | 43,542,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 14,632,000 | +81,000 | 0.38% | 43,310,720 |
| 2023-04-28 | 2023-04-26 | 3.240 | 14,551,000 | +118,000 | 0.38% | 47,145,240 |
| 2023-04-27 | 2023-04-25 | 3.200 | 14,433,000 | -137,000 | 0.38% | 46,185,600 |
| 2023-04-26 | 2023-04-24 | 3.530 | 14,570,000 | -372,000 | 0.38% | 51,432,100 |
| 2023-04-25 | 2023-04-21 | 3.590 | 14,942,000 | +214,000 | 0.39% | 53,641,780 |
| 2023-04-21 | 2023-04-19 | 3.640 | 14,728,000 | +4,000 | 0.39% | 53,609,920 |
| 2023-04-20 | 2023-04-18 | 3.880 | 14,724,000 | +108,000 | 0.39% | 57,129,120 |
| 2023-04-19 | 2023-04-17 | 4.150 | 14,616,000 | +54,000 | 0.38% | 60,656,400 |
| 2023-04-18 | 2023-04-14 | 4.090 | 14,562,000 | +6,000 | 0.38% | 59,558,580 |
| 2023-04-17 | 2023-04-13 | 4.180 | 14,556,000 | +24,000 | 0.38% | 60,844,080 |
| 2023-04-14 | 2023-04-12 | 4.290 | 14,532,000 | +32,000 | 0.38% | 62,342,280 |
| 2023-04-13 | 2023-04-11 | 4.370 | 14,500,000 | -72,000 | 0.38% | 63,365,000 |
| 2023-04-12 | 2023-04-06 | 4.230 | 14,572,000 | -857,000 | 0.38% | 61,639,560 |
| 2023-04-11 | 2023-04-04 | 4.750 | 15,429,000 | -1,288,000 | 0.41% | 73,287,750 |
| 2023-04-06 | 2023-04-03 | 5.620 | 16,717,000 | +9,538,000 | 0.44% | 93,949,540 |
| 2023-04-04 | 2023-03-31 | 4.300 | 7,179,000 | +5,316,000 | 0.19% | 30,869,700 |
| 2023-04-03 | 2023-03-30 | 3.780 | 1,863,000 | -496,000 | 0.05% | 7,042,140 |
| 2023-03-31 | 2023-03-29 | 3.340 | 2,359,000 | -1,786,000 | 0.06% | 7,879,060 |
| 2023-03-30 | 2023-03-28 | 3.190 | 4,145,000 | +2,474,000 | 0.11% | 13,222,550 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,671,000 | -990,000 | 0.04% | 5,681,400 |
| 2023-03-28 | 2023-03-24 | 3.480 | 2,661,000 | -752,000 | 0.07% | 9,260,280 |
| 2023-03-24 | 2023-03-22 | 2.780 | 3,413,000 | +1,804,000 | 0.09% | 9,488,140 |
| 2023-03-23 | 2023-03-21 | 2.670 | 1,609,000 | +460,000 | 0.04% | 4,296,030 |
| 2023-03-22 | 2023-03-20 | 2.580 | 1,149,000 | -566,000 | 0.03% | 2,964,420 |
| 2023-03-21 | 2023-03-17 | 2.700 | 1,715,000 | +1,198,000 | 0.05% | 4,630,500 |
| 2023-03-20 | 2023-03-16 | 2.520 | 517,000 | -82,000 | 0.01% | 1,302,840 |
| 2023-03-17 | 2023-03-15 | 2.700 | 599,000 | -108,000 | 0.02% | 1,617,300 |
| 2023-03-16 | 2023-03-14 | 2.230 | 707,000 | -18,000 | 0.02% | 1,576,610 |
| 2023-03-15 | 2023-03-13 | 2.130 | 725,000 | -44,000 | 0.02% | 1,544,250 |
| 2023-03-14 | 2023-03-10 | 2.020 | 769,000 | +86,000 | 0.02% | 1,553,380 |
| 2023-03-13 | 2023-03-09 | 2.350 | 683,000 | +14,000 | 0.02% | 1,605,050 |
| 2023-03-10 | 2023-03-08 | 2.260 | 669,000 | +10,000 | 0.02% | 1,511,940 |
| 2023-03-09 | 2023-03-07 | 2.350 | 659,000 | +105,000 | 0.02% | 1,548,650 |
| 2023-03-08 | 2023-03-06 | 2.390 | 554,000 | -68,000 | 0.01% | 1,324,060 |
| 2023-03-07 | 2023-03-03 | 2.240 | 622,000 | +34,000 | 0.02% | 1,393,280 |
| 2023-03-03 | 2023-03-01 | 2.120 | 588,000 | -20,000 | 0.02% | 1,246,560 |
| 2023-03-02 | 2023-02-28 | 2.060 | 608,000 | +24,000 | 0.02% | 1,252,480 |
| 2023-03-01 | 2023-02-27 | 2.080 | 584,000 | -194,000 | 0.02% | 1,214,720 |
| 2023-02-28 | 2023-02-24 | 2.170 | 778,000 | +2,000 | 0.02% | 1,688,260 |
| 2023-02-24 | 2023-02-22 | 2.240 | 776,000 | +14,000 | 0.02% | 1,738,240 |
| 2023-02-23 | 2023-02-21 | 2.360 | 762,000 | +4,000 | 0.02% | 1,798,320 |
| 2023-02-22 | 2023-02-20 | 2.330 | 758,000 | +8,000 | 0.02% | 1,766,140 |
| 2023-02-21 | 2023-02-17 | 2.320 | 750,000 | +4,000 | 0.02% | 1,740,000 |
| 2023-02-20 | 2023-02-16 | 2.310 | 746,000 | +46,000 | 0.02% | 1,723,260 |
| 2023-02-17 | 2023-02-15 | 2.370 | 700,000 | -98,000 | 0.02% | 1,659,000 |
| 2023-02-16 | 2023-02-14 | 2.570 | 798,000 | +38,000 | 0.02% | 2,050,860 |
| 2023-02-15 | 2023-02-13 | 2.480 | 760,000 | -98,000 | 0.02% | 1,884,800 |
| 2023-02-14 | 2023-02-10 | 2.520 | 858,000 | -110,000 | 0.02% | 2,162,160 |
| 2023-02-13 | 2023-02-09 | 2.600 | 968,000 | +2,000 | 0.03% | 2,516,800 |
| 2023-02-10 | 2023-02-08 | 2.450 | 966,000 | +24,000 | 0.03% | 2,366,700 |
| 2023-02-09 | 2023-02-07 | 2.520 | 942,000 | -22,000 | 0.02% | 2,373,840 |
| 2023-02-08 | 2023-02-06 | 2.510 | 964,000 | -172,000 | 0.03% | 2,419,640 |
| 2023-02-07 | 2023-02-03 | 2.740 | 1,136,000 | +52,000 | 0.03% | 3,112,640 |
| 2023-02-06 | 2023-02-02 | 2.630 | 1,084,000 | +70,000 | 0.03% | 2,850,920 |
| 2023-02-03 | 2023-02-01 | 2.620 | 1,014,000 | +14,000 | 0.03% | 2,656,680 |
| 2023-02-02 | 2023-01-31 | 2.580 | 1,000,000 | -110,000 | 0.03% | 2,580,000 |
| 2023-02-01 | 2023-01-30 | 2.650 | 1,110,000 | -202,000 | 0.03% | 2,941,500 |
| 2023-01-31 | 2023-01-27 | 2.730 | 1,312,000 | +112,000 | 0.03% | 3,581,760 |
| 2023-01-30 | 2023-01-26 | 2.620 | 1,200,000 | +30,000 | 0.03% | 3,144,000 |
| 2023-01-27 | 2023-01-20 | 2.520 | 1,170,000 | -104,000 | 0.03% | 2,948,400 |
| 2023-01-26 | 2023-01-19 | 2.430 | 1,274,000 | +196,000 | 0.03% | 3,095,820 |
| 2023-01-20 | 2023-01-18 | 2.620 | 1,078,000 | +314,000 | 0.03% | 2,824,360 |
| 2023-01-19 | 2023-01-17 | 2.340 | 764,000 | +38,000 | 0.02% | 1,787,760 |
| 2023-01-18 | 2023-01-16 | 2.360 | 726,000 | +72,000 | 0.02% | 1,713,360 |
| 2023-01-17 | 2023-01-13 | 2.400 | 654,000 | +2,000 | 0.02% | 1,569,600 |
| 2023-01-16 | 2023-01-12 | 2.300 | 652,000 | +110,000 | 0.02% | 1,499,600 |
| 2023-01-13 | 2023-01-11 | 2.540 | 542,000 | +92,000 | 0.01% | 1,376,680 |
| 2023-01-12 | 2023-01-10 | 2.490 | 450,000 | +26,000 | 0.01% | 1,120,500 |
| 2023-01-11 | 2023-01-09 | 2.640 | 424,000 | -102,000 | 0.01% | 1,119,360 |
| 2023-01-10 | 2023-01-06 | 2.820 | 526,000 | +156,000 | 0.01% | 1,483,320 |
| 2023-01-09 | 2023-01-05 | 3.300 | 370,000 | +238,000 | 0.01% | 1,221,000 |
| 2023-01-06 | 2023-01-04 | 2.940 | 132,000 | +42,000 | 0.00% | 388,080 |
| 2023-01-05 | 2023-01-03 | 2.280 | 90,000 | +4,000 | 0.00% | 205,200 |
| 2023-01-04 | 2022-12-30 | 2.100 | 86,000 | 0.00% | 180,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy