History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 306,000 | +0 | 0.01% | 2,194,020 |
| 2025-10-13 | 2025-10-09 | 7.540 | 306,000 | +0 | 0.01% | 2,307,240 |
| 2025-10-10 | 2025-10-08 | 7.710 | 306,000 | +124,000 | 0.01% | 2,359,260 |
| 2025-10-09 | 2025-10-06 | 8.010 | 182,000 | +10,000 | 0.00% | 1,457,820 |
| 2025-10-08 | 2025-10-03 | 8.130 | 172,000 | +20,000 | 0.00% | 1,398,360 |
| 2025-10-06 | 2025-10-02 | 8.210 | 152,000 | +2,000 | 0.00% | 1,247,920 |
| 2025-10-03 | 2025-09-30 | 8.210 | 150,000 | +6,000 | 0.00% | 1,231,500 |
| 2025-10-02 | 2025-09-29 | 8.070 | 144,000 | +18,000 | 0.00% | 1,162,080 |
| 2025-09-29 | 2025-09-25 | 9.150 | 126,000 | -106,000 | 0.00% | 1,152,900 |
| 2025-09-23 | 2025-09-19 | 8.700 | 232,000 | -10,000 | 0.01% | 2,018,400 |
| 2025-09-19 | 2025-09-17 | 9.000 | 242,000 | -32,000 | 0.01% | 2,178,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 274,000 | +6,000 | 0.01% | 2,246,800 |
| 2025-09-17 | 2025-09-15 | 8.660 | 268,000 | +10,000 | 0.01% | 2,320,880 |
| 2025-09-16 | 2025-09-12 | 8.630 | 258,000 | -14,000 | 0.01% | 2,226,540 |
| 2025-09-15 | 2025-09-11 | 8.600 | 272,000 | -114,000 | 0.01% | 2,339,200 |
| 2025-09-12 | 2025-09-10 | 8.170 | 386,000 | -26,000 | 0.01% | 3,153,620 |
| 2025-09-11 | 2025-09-09 | 7.510 | 412,000 | +20,000 | 0.01% | 3,094,120 |
| 2025-09-10 | 2025-09-08 | 7.510 | 392,000 | +4,000 | 0.01% | 2,943,920 |
| 2025-09-08 | 2025-09-04 | 7.100 | 388,000 | +2,000 | 0.01% | 2,754,800 |
| 2025-09-05 | 2025-09-03 | 7.300 | 386,000 | +14,000 | 0.01% | 2,817,800 |
| 2025-09-04 | 2025-09-02 | 7.480 | 372,000 | +6,000 | 0.01% | 2,782,560 |
| 2025-09-03 | 2025-09-01 | 7.740 | 366,000 | +2,000 | 0.01% | 2,832,840 |
| 2025-09-01 | 2025-08-28 | 8.090 | 364,000 | -2,000 | 0.01% | 2,944,760 |
| 2025-08-29 | 2025-08-27 | 7.730 | 366,000 | -14,000 | 0.01% | 2,829,180 |
| 2025-08-28 | 2025-08-26 | 7.650 | 380,000 | +2,000 | 0.01% | 2,907,000 |
| 2025-08-27 | 2025-08-25 | 7.820 | 378,000 | -4,000 | 0.01% | 2,955,960 |
| 2025-08-21 | 2025-08-19 | 7.580 | 382,000 | -4,000 | 0.01% | 2,895,560 |
| 2025-08-20 | 2025-08-18 | 7.790 | 386,000 | -32,000 | 0.01% | 3,006,940 |
| 2025-08-19 | 2025-08-15 | 7.340 | 418,000 | +10,000 | 0.01% | 3,068,120 |
| 2025-08-18 | 2025-08-14 | 7.280 | 408,000 | +10,000 | 0.01% | 2,970,240 |
| 2025-08-15 | 2025-08-13 | 7.370 | 398,000 | -2,000 | 0.01% | 2,933,260 |
| 2025-08-14 | 2025-08-12 | 7.180 | 400,000 | -10,000 | 0.01% | 2,872,000 |
| 2025-08-13 | 2025-08-11 | 7.300 | 410,000 | +8,000 | 0.01% | 2,993,000 |
| 2025-08-12 | 2025-08-08 | 7.210 | 402,000 | +12,000 | 0.01% | 2,898,420 |
| 2025-08-11 | 2025-08-07 | 7.650 | 390,000 | +4,000 | 0.01% | 2,983,500 |
| 2025-08-07 | 2025-08-05 | 7.530 | 386,000 | +20,000 | 0.01% | 2,906,580 |
| 2025-08-04 | 2025-07-31 | 7.810 | 366,000 | -12,000 | 0.01% | 2,858,460 |
| 2025-08-01 | 2025-07-30 | 7.400 | 378,000 | +12,000 | 0.01% | 2,797,200 |
| 2025-07-31 | 2025-07-29 | 7.580 | 366,000 | +8,000 | 0.01% | 2,774,280 |
| 2025-07-25 | 2025-07-23 | 8.230 | 358,000 | -2,000 | 0.01% | 2,946,340 |
| 2025-07-24 | 2025-07-22 | 8.050 | 360,000 | +10,000 | 0.01% | 2,898,000 |
| 2025-07-23 | 2025-07-21 | 8.380 | 350,000 | +8,000 | 0.01% | 2,933,000 |
| 2025-07-22 | 2025-07-18 | 8.460 | 342,000 | -16,000 | 0.01% | 2,893,320 |
| 2025-07-21 | 2025-07-17 | 7.780 | 358,000 | +2,000 | 0.01% | 2,785,240 |
| 2025-07-18 | 2025-07-16 | 7.600 | 356,000 | -10,000 | 0.01% | 2,705,600 |
| 2025-07-17 | 2025-07-15 | 7.920 | 366,000 | -62,000 | 0.01% | 2,898,720 |
| 2025-07-11 | 2025-07-09 | 6.290 | 428,000 | +10,000 | 0.01% | 2,692,120 |
| 2025-07-09 | 2025-07-07 | 6.390 | 418,000 | -10,000 | 0.01% | 2,671,020 |
| 2025-07-08 | 2025-07-04 | 6.410 | 428,000 | +10,000 | 0.01% | 2,743,480 |
| 2025-07-04 | 2025-07-02 | 6.310 | 418,000 | +10,000 | 0.01% | 2,637,580 |
| 2025-07-03 | 2025-06-30 | 6.640 | 408,000 | -6,000 | 0.01% | 2,709,120 |
| 2025-06-30 | 2025-06-26 | 6.710 | 414,000 | -10,000 | 0.01% | 2,777,940 |
| 2025-06-20 | 2025-06-18 | 6.510 | 424,000 | +2,000 | 0.01% | 2,760,240 |
| 2025-06-19 | 2025-06-17 | 6.590 | 422,000 | +10,000 | 0.01% | 2,780,980 |
| 2025-06-18 | 2025-06-16 | 6.780 | 412,000 | -10,000 | 0.01% | 2,793,360 |
| 2025-06-17 | 2025-06-13 | 6.810 | 422,000 | +10,000 | 0.01% | 2,873,820 |
| 2025-06-16 | 2025-06-12 | 7.030 | 412,000 | +2,000 | 0.01% | 2,896,360 |
| 2025-06-12 | 2025-06-10 | 6.930 | 410,000 | +14,000 | 0.01% | 2,841,300 |
| 2025-06-11 | 2025-06-09 | 6.900 | 396,000 | -6,000 | 0.01% | 2,732,400 |
| 2025-06-10 | 2025-06-06 | 6.390 | 402,000 | -2,000 | 0.01% | 2,568,780 |
| 2025-06-09 | 2025-06-05 | 6.570 | 404,000 | +4,000 | 0.01% | 2,654,280 |
| 2025-06-03 | 2025-05-30 | 6.160 | 400,000 | +4,000 | 0.01% | 2,464,000 |
| 2025-05-28 | 2025-05-26 | 6.710 | 396,000 | -10,000 | 0.01% | 2,657,160 |
| 2025-05-22 | 2025-05-20 | 7.310 | 406,000 | +4,000 | 0.01% | 2,967,860 |
| 2025-05-20 | 2025-05-16 | 7.070 | 402,000 | +2,000 | 0.01% | 2,842,140 |
| 2025-05-19 | 2025-05-15 | 6.940 | 400,000 | +4,000 | 0.01% | 2,776,000 |
| 2025-05-16 | 2025-05-14 | 7.170 | 396,000 | +6,000 | 0.01% | 2,839,320 |
| 2025-05-15 | 2025-05-13 | 7.160 | 390,000 | +10,000 | 0.01% | 2,792,400 |
| 2025-05-12 | 2025-05-08 | 7.450 | 380,000 | -2,000 | 0.01% | 2,831,000 |
| 2025-05-09 | 2025-05-07 | 7.450 | 382,000 | +10,000 | 0.01% | 2,845,900 |
| 2025-05-08 | 2025-05-06 | 7.700 | 372,000 | -2,000 | 0.01% | 2,864,400 |
| 2025-05-07 | 2025-05-02 | 7.720 | 374,000 | -4,000 | 0.01% | 2,887,280 |
| 2025-05-06 | 2025-04-30 | 7.400 | 378,000 | -6,000 | 0.01% | 2,797,200 |
| 2025-04-25 | 2025-04-23 | 6.550 | 384,000 | -20,000 | 0.01% | 2,515,200 |
| 2025-04-23 | 2025-04-17 | 6.050 | 404,000 | +10,000 | 0.01% | 2,444,200 |
| 2025-04-22 | 2025-04-16 | 6.390 | 394,000 | +20,000 | 0.01% | 2,517,660 |
| 2025-04-17 | 2025-04-15 | 7.030 | 374,000 | +20,000 | 0.01% | 2,629,220 |
| 2025-04-15 | 2025-04-11 | 7.190 | 354,000 | +6,000 | 0.01% | 2,545,260 |
| 2025-04-14 | 2025-04-10 | 6.970 | 348,000 | -20,000 | 0.01% | 2,425,560 |
| 2025-04-11 | 2025-04-09 | 6.570 | 368,000 | +10,000 | 0.01% | 2,417,760 |
| 2025-04-10 | 2025-04-08 | 6.310 | 358,000 | -18,000 | 0.01% | 2,258,980 |
| 2025-04-09 | 2025-04-07 | 5.630 | 376,000 | +16,000 | 0.01% | 2,116,880 |
| 2025-04-08 | 2025-04-03 | 7.400 | 360,000 | +10,000 | 0.01% | 2,664,000 |
| 2025-04-07 | 2025-04-02 | 7.510 | 350,000 | -20,000 | 0.01% | 2,628,500 |
| 2025-04-03 | 2025-04-01 | 7.180 | 370,000 | +2,000 | 0.01% | 2,656,600 |
| 2025-04-02 | 2025-03-31 | 7.350 | 368,000 | +10,000 | 0.01% | 2,704,800 |
| 2025-04-01 | 2025-03-28 | 7.650 | 358,000 | +2,000 | 0.01% | 2,738,700 |
| 2025-03-31 | 2025-03-27 | 7.980 | 356,000 | +100,000 | 0.01% | 2,840,880 |
| 2025-03-28 | 2025-03-26 | 8.200 | 256,000 | -2,000 | 0.01% | 2,099,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 258,000 | +116,000 | 0.01% | 2,118,180 |
| 2025-03-26 | 2025-03-24 | 8.730 | 142,000 | -2,000 | 0.00% | 1,239,660 |
| 2025-03-25 | 2025-03-21 | 8.430 | 144,000 | +18,000 | 0.00% | 1,213,920 |
| 2025-03-24 | 2025-03-20 | 9.380 | 126,000 | -10,000 | 0.00% | 1,181,880 |
| 2025-03-20 | 2025-03-18 | 9.700 | 136,000 | -8,000 | 0.00% | 1,319,200 |
| 2025-03-17 | 2025-03-13 | 8.690 | 144,000 | +2,000 | 0.00% | 1,251,360 |
| 2025-03-14 | 2025-03-12 | 9.120 | 142,000 | -6,000 | 0.00% | 1,295,040 |
| 2025-03-13 | 2025-03-11 | 9.170 | 148,000 | +6,000 | 0.00% | 1,357,160 |
| 2025-03-12 | 2025-03-10 | 8.810 | 142,000 | -8,000 | 0.00% | 1,251,020 |
| 2025-03-11 | 2025-03-07 | 9.020 | 150,000 | +4,000 | 0.00% | 1,353,000 |
| 2025-03-10 | 2025-03-06 | 9.390 | 146,000 | -6,000 | 0.00% | 1,370,940 |
| 2025-03-07 | 2025-03-05 | 8.750 | 152,000 | +12,000 | 0.00% | 1,330,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 140,000 | +8,000 | 0.00% | 1,142,400 |
| 2025-03-05 | 2025-03-03 | 8.630 | 132,000 | +2,000 | 0.00% | 1,139,160 |
| 2025-03-04 | 2025-02-28 | 8.350 | 130,000 | +4,000 | 0.00% | 1,085,500 |
| 2025-03-03 | 2025-02-27 | 8.860 | 126,000 | -2,000 | 0.00% | 1,116,360 |
| 2025-02-28 | 2025-02-26 | 9.880 | 128,000 | +4,000 | 0.00% | 1,264,640 |
| 2025-02-27 | 2025-02-25 | 9.970 | 124,000 | +2,000 | 0.00% | 1,236,280 |
| 2025-02-26 | 2025-02-24 | 10.700 | 122,000 | +4,000 | 0.00% | 1,305,400 |
| 2025-02-25 | 2025-02-21 | 11.220 | 118,000 | -4,000 | 0.00% | 1,323,960 |
| 2025-02-24 | 2025-02-20 | 10.020 | 122,000 | +2,000 | 0.00% | 1,222,440 |
| 2025-02-21 | 2025-02-19 | 10.380 | 120,000 | +2,000 | 0.00% | 1,245,600 |
| 2025-02-20 | 2025-02-18 | 10.300 | 118,000 | -2,000 | 0.00% | 1,215,400 |
| 2025-02-19 | 2025-02-17 | 10.280 | 120,000 | +4,000 | 0.00% | 1,233,600 |
| 2025-02-18 | 2025-02-14 | 10.700 | 116,000 | -10,000 | 0.00% | 1,241,200 |
| 2025-02-17 | 2025-02-13 | 8.910 | 126,000 | -50,000 | 0.00% | 1,122,660 |
| 2025-02-14 | 2025-02-12 | 9.100 | 176,000 | +50,000 | 0.00% | 1,601,600 |
| 2025-02-13 | 2025-02-11 | 8.900 | 126,000 | +2,000 | 0.00% | 1,121,400 |
| 2025-02-12 | 2025-02-10 | 9.330 | 124,000 | +92,000 | 0.00% | 1,156,920 |
| 2025-02-11 | 2025-02-07 | 8.520 | 32,000 | +10,000 | 0.00% | 272,640 |
| 2025-02-10 | 2025-02-06 | 8.700 | 22,000 | +2,000 | 0.00% | 191,400 |
| 2025-02-07 | 2025-02-05 | 8.200 | 20,000 | +4,000 | 0.00% | 164,000 |
| 2025-02-06 | 2025-02-04 | 8.580 | 16,000 | -12,000 | 0.00% | 137,280 |
| 2025-02-05 | 2025-02-03 | 7.820 | 28,000 | +6,000 | 0.00% | 218,960 |
| 2025-02-04 | 2025-01-28 | 5.950 | 22,000 | +6,000 | 0.00% | 130,900 |
| 2025-02-03 | 2025-01-24 | 5.520 | 16,000 | -20,000 | 0.00% | 88,320 |
| 2025-01-27 | 2025-01-23 | 5.020 | 36,000 | -14,000 | 0.00% | 180,720 |
| 2025-01-24 | 2025-01-22 | 5.040 | 50,000 | -6,000 | 0.00% | 252,000 |
| 2025-01-23 | 2025-01-21 | 4.960 | 56,000 | +10,000 | 0.00% | 277,760 |
| 2025-01-22 | 2025-01-20 | 4.890 | 46,000 | +20,000 | 0.00% | 224,940 |
| 2025-01-21 | 2025-01-17 | 5.270 | 26,000 | -4,000 | 0.00% | 137,020 |
| 2025-01-20 | 2025-01-16 | 5.140 | 30,000 | -10,000 | 0.00% | 154,200 |
| 2025-01-17 | 2025-01-15 | 4.900 | 40,000 | +10,000 | 0.00% | 196,000 |
| 2025-01-16 | 2025-01-14 | 5.090 | 30,000 | -8,000 | 0.00% | 152,700 |
| 2025-01-15 | 2025-01-13 | 5.060 | 38,000 | +22,000 | 0.00% | 192,280 |
| 2025-01-13 | 2025-01-09 | 5.910 | 16,000 | -2,000 | 0.00% | 94,560 |
| 2025-01-10 | 2025-01-08 | 5.310 | 18,000 | -8,000 | 0.00% | 95,580 |
| 2025-01-09 | 2025-01-07 | 5.600 | 26,000 | +10,000 | 0.00% | 145,600 |
| 2025-01-03 | 2024-12-31 | 5.960 | 16,000 | +6,000 | 0.00% | 95,360 |
| 2024-12-30 | 2024-12-24 | 4.630 | 10,000 | -10,000 | 0.00% | 46,300 |
| 2024-12-27 | 2024-12-20 | 4.690 | 20,000 | -34,000 | 0.00% | 93,800 |
| 2024-12-23 | 2024-12-19 | 4.230 | 54,000 | +20,000 | 0.00% | 228,420 |
| 2024-12-19 | 2024-12-17 | 4.310 | 34,000 | +6,000 | 0.00% | 146,540 |
| 2024-12-18 | 2024-12-16 | 4.660 | 28,000 | +8,000 | 0.00% | 130,480 |
| 2024-12-17 | 2024-12-13 | 4.930 | 20,000 | +10,000 | 0.00% | 98,600 |
| 2024-12-13 | 2024-12-11 | 4.810 | 10,000 | -10,000 | 0.00% | 48,100 |
| 2024-12-12 | 2024-12-10 | 4.580 | 20,000 | +8,000 | 0.00% | 91,600 |
| 2024-12-11 | 2024-12-09 | 4.770 | 12,000 | -8,000 | 0.00% | 57,240 |
| 2024-12-09 | 2024-12-05 | 4.830 | 20,000 | +10,000 | 0.00% | 96,600 |
| 2024-12-06 | 2024-12-04 | 4.280 | 10,000 | -10,000 | 0.00% | 42,800 |
| 2024-12-05 | 2024-12-03 | 3.870 | 20,000 | +10,000 | 0.00% | 77,400 |
| 2024-12-03 | 2024-11-29 | 3.630 | 10,000 | -10,000 | 0.00% | 36,300 |
| 2024-11-29 | 2024-11-27 | 3.240 | 20,000 | -10,000 | 0.00% | 64,800 |
| 2024-11-28 | 2024-11-26 | 3.210 | 30,000 | +10,000 | 0.00% | 96,300 |
| 2024-11-26 | 2024-11-22 | 3.410 | 20,000 | +10,000 | 0.00% | 68,200 |
| 2024-11-19 | 2024-11-15 | 2.680 | 10,000 | -12,000 | 0.00% | 26,800 |
| 2024-11-18 | 2024-11-14 | 2.430 | 22,000 | +12,000 | 0.00% | 53,460 |
| 2024-10-14 | 2024-10-09 | 1.770 | 10,000 | -10,000 | 0.00% | 17,700 |
| 2024-10-10 | 2024-10-08 | 1.820 | 20,000 | -10,000 | 0.00% | 36,400 |
| 2024-10-08 | 2024-10-04 | 2.210 | 30,000 | -20,000 | 0.00% | 66,300 |
| 2024-10-07 | 2024-10-03 | 2.000 | 50,000 | -10,000 | 0.00% | 100,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 60,000 | +10,000 | 0.00% | 111,000 |
| 2024-10-03 | 2024-09-30 | 1.700 | 50,000 | -10,000 | 0.00% | 85,000 |
| 2024-07-29 | 2024-07-25 | 1.290 | 60,000 | -10,000 | 0.00% | 77,400 |
| 2024-06-17 | 2024-06-13 | 1.540 | 70,000 | +20,000 | 0.00% | 107,800 |
| 2024-06-14 | 2024-06-12 | 1.490 | 50,000 | -10,000 | 0.00% | 74,500 |
| 2024-06-13 | 2024-06-11 | 1.450 | 60,000 | -10,000 | 0.00% | 87,000 |
| 2024-05-23 | 2024-05-21 | 1.670 | 70,000 | +10,000 | 0.00% | 116,900 |
| 2024-05-21 | 2024-05-17 | 1.890 | 60,000 | -10,000 | 0.00% | 113,400 |
| 2024-05-20 | 2024-05-16 | 1.820 | 70,000 | +6,000 | 0.00% | 127,400 |
| 2024-05-09 | 2024-05-07 | 1.730 | 64,000 | +10,000 | 0.00% | 110,720 |
| 2024-05-02 | 2024-04-29 | 1.710 | 54,000 | -30,000 | 0.00% | 92,340 |
| 2024-04-16 | 2024-04-12 | 1.490 | 84,000 | +10,000 | 0.00% | 125,160 |
| 2024-04-03 | 2024-03-28 | 1.660 | 74,000 | +20,000 | 0.00% | 122,840 |
| 2024-03-15 | 2024-03-13 | 1.810 | 54,000 | +4,000 | 0.00% | 97,740 |
| 2024-03-14 | 2024-03-12 | 1.790 | 50,000 | -20,000 | 0.00% | 89,500 |
| 2024-03-04 | 2024-02-29 | 1.590 | 70,000 | +20,000 | 0.00% | 111,300 |
| 2024-02-26 | 2024-02-22 | 1.560 | 50,000 | +8,000 | 0.00% | 78,000 |
| 2024-01-15 | 2024-01-11 | 1.550 | 42,000 | +2,000 | 0.00% | 65,100 |
| 2024-01-10 | 2024-01-08 | 1.660 | 40,000 | -14,000 | 0.00% | 66,400 |
| 2023-11-16 | 2023-11-14 | 2.790 | 54,000 | -10,000 | 0.00% | 150,660 |
| 2023-11-07 | 2023-11-03 | 2.650 | 64,000 | -6,000 | 0.00% | 169,600 |
| 2023-10-19 | 2023-10-17 | 2.530 | 70,000 | +6,000 | 0.00% | 177,100 |
| 2023-10-17 | 2023-10-13 | 2.540 | 64,000 | +2,000 | 0.00% | 162,560 |
| 2023-10-13 | 2023-10-11 | 2.660 | 62,000 | +14,000 | 0.00% | 164,920 |
| 2023-09-05 | 2023-08-31 | 2.920 | 48,000 | -6,000 | 0.00% | 140,160 |
| 2023-08-31 | 2023-08-29 | 2.870 | 54,000 | -2,000 | 0.00% | 154,980 |
| 2023-08-23 | 2023-08-21 | 2.660 | 56,000 | +2,000 | 0.00% | 148,960 |
| 2023-08-21 | 2023-08-17 | 2.890 | 54,000 | +6,000 | 0.00% | 156,060 |
| 2023-08-02 | 2023-07-31 | 3.540 | 48,000 | +10,000 | 0.00% | 169,920 |
| 2023-07-31 | 2023-07-27 | 3.360 | 38,000 | -6,000 | 0.00% | 127,680 |
| 2023-07-21 | 2023-07-19 | 3.310 | 44,000 | -14,000 | 0.00% | 145,640 |
| 2023-07-19 | 2023-07-14 | 3.350 | 58,000 | +12,000 | 0.00% | 194,300 |
| 2023-07-18 | 2023-07-13 | 3.210 | 46,000 | -4,000 | 0.00% | 147,660 |
| 2023-07-14 | 2023-07-12 | 2.820 | 50,000 | +4,000 | 0.00% | 141,000 |
| 2023-07-13 | 2023-07-11 | 2.970 | 46,000 | -4,000 | 0.00% | 136,620 |
| 2023-07-11 | 2023-07-07 | 2.870 | 50,000 | +6,000 | 0.00% | 143,500 |
| 2023-07-04 | 2023-06-30 | 3.210 | 44,000 | -4,000 | 0.00% | 141,240 |
| 2023-06-30 | 2023-06-28 | 3.250 | 48,000 | +6,000 | 0.00% | 156,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 42,000 | +4,000 | 0.00% | 133,140 |
| 2023-06-26 | 2023-06-21 | 3.340 | 38,000 | +4,000 | 0.00% | 126,920 |
| 2023-06-23 | 2023-06-20 | 3.660 | 34,000 | +4,000 | 0.00% | 124,440 |
| 2023-06-21 | 2023-06-19 | 3.310 | 30,000 | -4,000 | 0.00% | 99,300 |
| 2023-06-13 | 2023-06-09 | 2.880 | 34,000 | -4,000 | 0.00% | 97,920 |
| 2023-06-09 | 2023-06-07 | 2.640 | 38,000 | +4,000 | 0.00% | 100,320 |
| 2023-06-06 | 2023-06-02 | 2.720 | 34,000 | -4,000 | 0.00% | 92,480 |
| 2023-05-25 | 2023-05-23 | 2.460 | 38,000 | -4,000 | 0.00% | 93,480 |
| 2023-05-22 | 2023-05-18 | 2.540 | 42,000 | +4,000 | 0.00% | 106,680 |
| 2023-05-19 | 2023-05-17 | 2.530 | 38,000 | -4,000 | 0.00% | 96,140 |
| 2023-05-17 | 2023-05-15 | 2.660 | 42,000 | +4,000 | 0.00% | 111,720 |
| 2023-05-12 | 2023-05-10 | 2.770 | 38,000 | +4,000 | 0.00% | 105,260 |
| 2023-05-11 | 2023-05-09 | 2.860 | 34,000 | -4,000 | 0.00% | 97,240 |
| 2023-05-03 | 2023-04-28 | 3.000 | 38,000 | +4,000 | 0.00% | 114,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 34,000 | +10,000 | 0.00% | 100,640 |
| 2023-04-27 | 2023-04-25 | 3.200 | 24,000 | +2,000 | 0.00% | 76,800 |
| 2023-04-20 | 2023-04-18 | 3.880 | 22,000 | -4,000 | 0.00% | 85,360 |
| 2023-04-13 | 2023-04-11 | 4.370 | 26,000 | +14,000 | 0.00% | 113,620 |
| 2023-04-11 | 2023-04-04 | 4.750 | 12,000 | +6,000 | 0.00% | 57,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 6,000 | -4,000 | 0.00% | 33,720 |
| 2023-04-04 | 2023-03-31 | 4.300 | 10,000 | -4,000 | 0.00% | 43,000 |
| 2023-04-03 | 2023-03-30 | 3.780 | 14,000 | +2,000 | 0.00% | 52,920 |
| 2023-03-28 | 2023-03-24 | 3.480 | 12,000 | +2,000 | 0.00% | 41,760 |
| 2023-03-22 | 2023-03-20 | 2.580 | 10,000 | -10,000 | 0.00% | 25,800 |
| 2023-03-21 | 2023-03-17 | 2.700 | 20,000 | -10,000 | 0.00% | 54,000 |
| 2023-02-09 | 2023-02-07 | 2.520 | 30,000 | +10,000 | 0.00% | 75,600 |
| 2023-02-08 | 2023-02-06 | 2.510 | 20,000 | +10,000 | 0.00% | 50,200 |
| 2023-02-07 | 2023-02-03 | 2.740 | 10,000 | -10,000 | 0.00% | 27,400 |
| 2023-02-03 | 2023-02-01 | 2.620 | 20,000 | +10,000 | 0.00% | 52,400 |
| 2023-02-01 | 2023-01-30 | 2.650 | 10,000 | -10,000 | 0.00% | 26,500 |
| 2023-01-31 | 2023-01-27 | 2.730 | 20,000 | -10,000 | 0.00% | 54,600 |
| 2023-01-26 | 2023-01-19 | 2.430 | 30,000 | +10,000 | 0.00% | 72,900 |
| 2023-01-18 | 2023-01-16 | 2.360 | 20,000 | +4,000 | 0.00% | 47,200 |
| 2023-01-11 | 2023-01-09 | 2.640 | 16,000 | +10,000 | 0.00% | 42,240 |
| 2023-01-04 | 2022-12-30 | 2.100 | 6,000 | 0.00% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy