History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 15,905,998 | +0 | 0.35% | 114,046,006 |
| 2025-10-13 | 2025-10-09 | 7.540 | 15,905,998 | +0 | 0.35% | 119,931,225 |
| 2025-10-10 | 2025-10-08 | 7.710 | 15,905,998 | -24,000 | 0.35% | 122,635,245 |
| 2025-10-09 | 2025-10-06 | 8.010 | 15,929,998 | +14,000 | 0.35% | 127,599,284 |
| 2025-10-08 | 2025-10-03 | 8.130 | 15,915,998 | -10,000 | 0.35% | 129,397,064 |
| 2025-10-06 | 2025-10-02 | 8.210 | 15,925,998 | +38,000 | 0.35% | 130,752,444 |
| 2025-10-03 | 2025-09-30 | 8.210 | 15,887,998 | +34,000 | 0.35% | 130,440,464 |
| 2025-10-02 | 2025-09-29 | 8.070 | 15,853,998 | +218,000 | 0.35% | 127,941,764 |
| 2025-09-30 | 2025-09-26 | 8.380 | 15,635,998 | +252,000 | 0.37% | 131,029,663 |
| 2025-09-29 | 2025-09-25 | 9.150 | 15,383,998 | +26,000 | 0.37% | 140,763,582 |
| 2025-09-26 | 2025-09-24 | 8.910 | 15,357,998 | +140,000 | 0.37% | 136,839,762 |
| 2025-09-25 | 2025-09-23 | 9.090 | 15,217,998 | +390,000 | 0.36% | 138,331,602 |
| 2025-09-24 | 2025-09-22 | 8.750 | 14,827,998 | -12,000 | 0.35% | 129,744,982 |
| 2025-09-23 | 2025-09-19 | 8.700 | 14,839,998 | -242,000 | 0.35% | 129,107,983 |
| 2025-09-22 | 2025-09-18 | 8.810 | 15,081,998 | +204,000 | 0.36% | 132,872,402 |
| 2025-09-19 | 2025-09-17 | 9.000 | 14,877,998 | +336,000 | 0.35% | 133,901,982 |
| 2025-09-18 | 2025-09-16 | 8.200 | 14,541,998 | -130,000 | 0.35% | 119,244,384 |
| 2025-09-17 | 2025-09-15 | 8.660 | 14,671,998 | -116,000 | 0.35% | 127,059,503 |
| 2025-09-16 | 2025-09-12 | 8.630 | 14,787,998 | -940,000 | 0.35% | 127,620,423 |
| 2025-09-15 | 2025-09-11 | 8.600 | 15,727,998 | -184,000 | 0.38% | 135,260,783 |
| 2025-09-12 | 2025-09-10 | 8.170 | 15,911,998 | -576,000 | 0.38% | 130,001,024 |
| 2025-09-11 | 2025-09-09 | 7.510 | 16,487,998 | -130,000 | 0.39% | 123,824,865 |
| 2025-09-10 | 2025-09-08 | 7.510 | 16,617,998 | -10,000 | 0.40% | 124,801,165 |
| 2025-09-09 | 2025-09-05 | 7.440 | 16,627,998 | -8,000 | 0.40% | 123,712,305 |
| 2025-09-08 | 2025-09-04 | 7.100 | 16,635,998 | +66,000 | 0.40% | 118,115,586 |
| 2025-09-05 | 2025-09-03 | 7.300 | 16,569,998 | -12,000 | 0.40% | 120,960,985 |
| 2025-09-04 | 2025-09-02 | 7.480 | 16,581,998 | +44,000 | 0.40% | 124,033,345 |
| 2025-09-03 | 2025-09-01 | 7.740 | 16,537,998 | +84,000 | 0.39% | 128,004,105 |
| 2025-09-02 | 2025-08-29 | 7.850 | 16,453,998 | -12,000 | 0.39% | 129,163,884 |
| 2025-09-01 | 2025-08-28 | 8.090 | 16,465,998 | -100,000 | 0.39% | 133,209,924 |
| 2025-08-29 | 2025-08-27 | 7.730 | 16,565,998 | -14,000 | 0.40% | 128,055,165 |
| 2025-08-27 | 2025-08-25 | 7.820 | 16,579,998 | +118,000 | 0.40% | 129,655,584 |
| 2025-08-26 | 2025-08-22 | 7.510 | 16,461,998 | -46,000 | 0.39% | 123,629,605 |
| 2025-08-25 | 2025-08-21 | 7.400 | 16,507,998 | +40,000 | 0.39% | 122,159,185 |
| 2025-08-22 | 2025-08-20 | 7.340 | 16,467,998 | +16,000 | 0.39% | 120,875,105 |
| 2025-08-21 | 2025-08-19 | 7.580 | 16,451,998 | +20,000 | 0.39% | 124,706,145 |
| 2025-08-20 | 2025-08-18 | 7.790 | 16,431,998 | +170,000 | 0.39% | 128,005,264 |
| 2025-08-19 | 2025-08-15 | 7.340 | 16,261,998 | +80,000 | 0.39% | 119,363,065 |
| 2025-08-18 | 2025-08-14 | 7.280 | 16,181,998 | +52,000 | 0.39% | 117,804,945 |
| 2025-08-15 | 2025-08-13 | 7.370 | 16,129,998 | +30,000 | 0.38% | 118,878,085 |
| 2025-08-14 | 2025-08-12 | 7.180 | 16,099,998 | -14,000 | 0.38% | 115,597,986 |
| 2025-08-13 | 2025-08-11 | 7.300 | 16,113,998 | -340,000 | 0.38% | 117,632,185 |
| 2025-08-12 | 2025-08-08 | 7.210 | 16,453,998 | +14,000 | 0.39% | 118,633,326 |
| 2025-08-11 | 2025-08-07 | 7.650 | 16,439,998 | +92,000 | 0.39% | 125,765,985 |
| 2025-08-08 | 2025-08-06 | 7.530 | 16,347,998 | -36,000 | 0.39% | 123,100,425 |
| 2025-08-07 | 2025-08-05 | 7.530 | 16,383,998 | +42,000 | 0.39% | 123,371,505 |
| 2025-08-06 | 2025-08-04 | 7.480 | 16,341,998 | +4,000 | 0.39% | 122,238,145 |
| 2025-08-05 | 2025-08-01 | 7.580 | 16,337,998 | +410,000 | 0.39% | 123,842,025 |
| 2025-08-04 | 2025-07-31 | 7.810 | 15,927,998 | -44,000 | 0.38% | 124,397,664 |
| 2025-08-01 | 2025-07-30 | 7.400 | 15,971,998 | +18,000 | 0.38% | 118,192,785 |
| 2025-07-31 | 2025-07-29 | 7.580 | 15,953,998 | -702,000 | 0.38% | 120,931,305 |
| 2025-07-30 | 2025-07-28 | 8.000 | 16,655,998 | +46,000 | 0.40% | 133,247,984 |
| 2025-07-29 | 2025-07-25 | 8.380 | 16,609,998 | +8,000 | 0.40% | 139,191,783 |
| 2025-07-28 | 2025-07-24 | 8.270 | 16,601,998 | -456,000 | 0.40% | 137,298,523 |
| 2025-07-25 | 2025-07-23 | 8.230 | 17,057,998 | +566,000 | 0.41% | 140,387,324 |
| 2025-07-24 | 2025-07-22 | 8.050 | 16,491,998 | -64,000 | 0.39% | 132,760,584 |
| 2025-07-23 | 2025-07-21 | 8.380 | 16,555,998 | -118,000 | 0.39% | 138,739,263 |
| 2025-07-22 | 2025-07-18 | 8.460 | 16,673,998 | -462,000 | 0.40% | 141,062,023 |
| 2025-07-21 | 2025-07-17 | 7.780 | 17,135,998 | +306,000 | 0.41% | 133,318,064 |
| 2025-07-18 | 2025-07-16 | 7.600 | 16,829,998 | +18,000 | 0.40% | 127,907,985 |
| 2025-07-17 | 2025-07-15 | 7.920 | 16,811,998 | +632,000 | 0.40% | 133,151,024 |
| 2025-07-16 | 2025-07-14 | 6.780 | 16,179,998 | +6,000 | 0.39% | 109,700,386 |
| 2025-07-15 | 2025-07-11 | 6.250 | 16,173,998 | -174,000 | 0.39% | 101,087,488 |
| 2025-07-14 | 2025-07-10 | 6.240 | 16,347,998 | +8,000 | 0.39% | 102,011,508 |
| 2025-07-11 | 2025-07-09 | 6.290 | 16,339,998 | +58,000 | 0.39% | 102,778,587 |
| 2025-07-10 | 2025-07-08 | 6.520 | 16,281,998 | -76,000 | 0.39% | 106,158,627 |
| 2025-07-09 | 2025-07-07 | 6.390 | 16,357,998 | -440,000 | 0.39% | 104,527,607 |
| 2025-07-08 | 2025-07-04 | 6.410 | 16,797,998 | +500,000 | 0.40% | 107,675,167 |
| 2025-07-07 | 2025-07-03 | 6.240 | 16,297,998 | +38,000 | 0.39% | 101,699,508 |
| 2025-07-04 | 2025-07-02 | 6.310 | 16,259,998 | +190,000 | 0.39% | 102,600,587 |
| 2025-07-03 | 2025-06-30 | 6.640 | 16,069,998 | -394,000 | 0.38% | 106,704,787 |
| 2025-07-02 | 2025-06-27 | 6.790 | 16,463,998 | +442,000 | 0.39% | 111,790,546 |
| 2025-06-30 | 2025-06-26 | 6.710 | 16,021,998 | -34,000 | 0.38% | 107,507,607 |
| 2025-06-27 | 2025-06-25 | 6.710 | 16,055,998 | -66,000 | 0.38% | 107,735,747 |
| 2025-06-26 | 2025-06-24 | 6.660 | 16,121,998 | -12,000 | 0.38% | 107,372,507 |
| 2025-06-25 | 2025-06-23 | 6.330 | 16,133,998 | -14,000 | 0.38% | 102,128,207 |
| 2025-06-23 | 2025-06-19 | 6.200 | 16,147,998 | +20,000 | 0.39% | 100,117,588 |
| 2025-06-20 | 2025-06-18 | 6.510 | 16,127,998 | +20,000 | 0.38% | 104,993,267 |
| 2025-06-19 | 2025-06-17 | 6.590 | 16,107,998 | +16,000 | 0.38% | 106,151,707 |
| 2025-06-18 | 2025-06-16 | 6.780 | 16,091,998 | -498,000 | 0.38% | 109,103,746 |
| 2025-06-17 | 2025-06-13 | 6.810 | 16,589,998 | +28,000 | 0.40% | 112,977,886 |
| 2025-06-16 | 2025-06-12 | 7.030 | 16,561,998 | +54,000 | 0.40% | 116,430,846 |
| 2025-06-13 | 2025-06-11 | 6.920 | 16,507,998 | +8,000 | 0.40% | 114,235,346 |
| 2025-06-12 | 2025-06-10 | 6.930 | 16,499,998 | +44,000 | 0.40% | 114,344,986 |
| 2025-06-11 | 2025-06-09 | 6.900 | 16,455,998 | +462,000 | 0.40% | 113,546,386 |
| 2025-06-10 | 2025-06-06 | 6.390 | 15,993,998 | +104,000 | 0.39% | 102,201,647 |
| 2025-06-09 | 2025-06-05 | 6.570 | 15,889,998 | -54,000 | 0.39% | 104,397,287 |
| 2025-06-05 | 2025-06-03 | 5.980 | 15,943,998 | +86,000 | 0.39% | 95,345,108 |
| 2025-06-04 | 2025-06-02 | 6.000 | 15,857,998 | -108,000 | 0.38% | 95,147,988 |
| 2025-06-03 | 2025-05-30 | 6.160 | 15,965,998 | +90,000 | 0.39% | 98,350,548 |
| 2025-06-02 | 2025-05-29 | 6.410 | 15,875,998 | -4,000 | 0.38% | 101,765,147 |
| 2025-05-30 | 2025-05-28 | 6.720 | 15,879,998 | +52,000 | 0.39% | 106,713,587 |
| 2025-05-29 | 2025-05-27 | 6.830 | 15,827,998 | +12,000 | 0.38% | 108,105,226 |
| 2025-05-28 | 2025-05-26 | 6.710 | 15,815,998 | +2,000 | 0.38% | 106,125,347 |
| 2025-05-27 | 2025-05-23 | 6.990 | 15,813,998 | +26,000 | 0.38% | 110,539,846 |
| 2025-05-26 | 2025-05-22 | 7.110 | 15,787,998 | +8,000 | 0.38% | 112,252,666 |
| 2025-05-22 | 2025-05-20 | 7.310 | 15,779,998 | -34,000 | 0.38% | 115,351,785 |
| 2025-05-21 | 2025-05-19 | 7.230 | 15,813,998 | -4,000 | 0.38% | 114,335,206 |
| 2025-05-20 | 2025-05-16 | 7.070 | 15,817,998 | -4,000 | 0.38% | 111,833,246 |
| 2025-05-19 | 2025-05-15 | 6.940 | 15,821,998 | -282,000 | 0.38% | 109,804,666 |
| 2025-05-16 | 2025-05-14 | 7.170 | 16,103,998 | -836,000 | 0.39% | 115,465,666 |
| 2025-05-15 | 2025-05-13 | 7.160 | 16,939,998 | -58,000 | 0.41% | 121,290,386 |
| 2025-05-14 | 2025-05-12 | 7.610 | 16,997,998 | +566,000 | 0.41% | 129,354,765 |
| 2025-05-13 | 2025-05-09 | 7.200 | 16,431,998 | -2,000 | 0.40% | 118,310,386 |
| 2025-05-12 | 2025-05-08 | 7.450 | 16,433,998 | -8,000 | 0.40% | 122,433,285 |
| 2025-05-09 | 2025-05-07 | 7.450 | 16,441,998 | -26,000 | 0.40% | 122,492,885 |
| 2025-05-08 | 2025-05-06 | 7.700 | 16,467,998 | -350,000 | 0.40% | 126,803,585 |
| 2025-05-07 | 2025-05-02 | 7.720 | 16,817,998 | +384,000 | 0.41% | 129,834,945 |
| 2025-05-06 | 2025-04-30 | 7.400 | 16,433,998 | -6,000 | 0.40% | 121,611,585 |
| 2025-05-02 | 2025-04-29 | 6.480 | 16,439,998 | +154,000 | 0.40% | 106,531,187 |
| 2025-04-30 | 2025-04-28 | 6.310 | 16,285,998 | +8,000 | 0.39% | 102,764,647 |
| 2025-04-29 | 2025-04-25 | 6.300 | 16,277,998 | -82,000 | 0.39% | 102,551,387 |
| 2025-04-28 | 2025-04-24 | 6.520 | 16,359,998 | +18,000 | 0.40% | 106,667,187 |
| 2025-04-25 | 2025-04-23 | 6.550 | 16,341,998 | +144,000 | 0.40% | 107,040,087 |
| 2025-04-24 | 2025-04-22 | 6.040 | 16,197,998 | +50,000 | 0.40% | 97,835,908 |
| 2025-04-23 | 2025-04-17 | 6.050 | 16,147,998 | +12,000 | 0.40% | 97,695,388 |
| 2025-04-22 | 2025-04-16 | 6.390 | 16,135,998 | +52,000 | 0.40% | 103,109,027 |
| 2025-04-17 | 2025-04-15 | 7.030 | 16,083,998 | +112,000 | 0.40% | 113,070,506 |
| 2025-04-16 | 2025-04-14 | 7.290 | 15,971,998 | +22,000 | 0.42% | 116,435,865 |
| 2025-04-15 | 2025-04-11 | 7.190 | 15,949,998 | +22,000 | 0.42% | 114,680,486 |
| 2025-04-14 | 2025-04-10 | 6.970 | 15,927,998 | +58,000 | 0.42% | 111,018,146 |
| 2025-04-11 | 2025-04-09 | 6.570 | 15,869,998 | +4,000 | 0.42% | 104,265,887 |
| 2025-04-10 | 2025-04-08 | 6.310 | 15,865,998 | -34,000 | 0.42% | 100,114,447 |
| 2025-04-09 | 2025-04-07 | 5.630 | 15,899,998 | -58,000 | 0.42% | 89,516,989 |
| 2025-04-08 | 2025-04-03 | 7.400 | 15,957,998 | -184,000 | 0.42% | 118,089,185 |
| 2025-04-07 | 2025-04-02 | 7.510 | 16,141,998 | +18,000 | 0.42% | 121,226,405 |
| 2025-04-03 | 2025-04-01 | 7.180 | 16,123,998 | -8,000 | 0.42% | 115,770,306 |
| 2025-04-02 | 2025-03-31 | 7.350 | 16,131,998 | -20,000 | 0.42% | 118,570,185 |
| 2025-04-01 | 2025-03-28 | 7.650 | 16,151,998 | -14,000 | 0.42% | 123,562,785 |
| 2025-03-31 | 2025-03-27 | 7.980 | 16,165,998 | -102,000 | 0.42% | 129,004,664 |
| 2025-03-28 | 2025-03-26 | 8.200 | 16,267,998 | +8,000 | 0.43% | 133,397,584 |
| 2025-03-27 | 2025-03-25 | 8.210 | 16,259,998 | -32,000 | 0.43% | 133,494,584 |
| 2025-03-26 | 2025-03-24 | 8.730 | 16,291,998 | +116,000 | 0.43% | 142,229,143 |
| 2025-03-25 | 2025-03-21 | 8.430 | 16,175,998 | +68,000 | 0.43% | 136,363,663 |
| 2025-03-24 | 2025-03-20 | 9.380 | 16,107,998 | +10,000 | 0.42% | 151,093,021 |
| 2025-03-21 | 2025-03-19 | 9.450 | 16,097,998 | +48,000 | 0.42% | 152,126,081 |
| 2025-03-20 | 2025-03-18 | 9.700 | 16,049,998 | +326,000 | 0.42% | 155,684,981 |
| 2025-03-19 | 2025-03-17 | 8.750 | 15,723,998 | -24,000 | 0.41% | 137,584,982 |
| 2025-03-18 | 2025-03-14 | 8.800 | 15,747,998 | -20,000 | 0.41% | 138,582,382 |
| 2025-03-17 | 2025-03-13 | 8.690 | 15,767,998 | +64,000 | 0.41% | 137,023,903 |
| 2025-03-14 | 2025-03-12 | 9.120 | 15,703,998 | -292,000 | 0.41% | 143,220,462 |
| 2025-03-13 | 2025-03-11 | 9.170 | 15,995,998 | -358,000 | 0.42% | 146,683,302 |
| 2025-03-12 | 2025-03-10 | 8.810 | 16,353,998 | +104,000 | 0.43% | 144,078,722 |
| 2025-03-11 | 2025-03-07 | 9.020 | 16,249,998 | +82,000 | 0.43% | 146,574,982 |
| 2025-03-10 | 2025-03-06 | 9.390 | 16,167,998 | +276,000 | 0.42% | 151,817,501 |
| 2025-03-07 | 2025-03-05 | 8.750 | 15,891,998 | -6,000 | 0.42% | 139,054,982 |
| 2025-03-06 | 2025-03-04 | 8.160 | 15,897,998 | +2,000 | 0.42% | 129,727,664 |
| 2025-03-05 | 2025-03-03 | 8.630 | 15,895,998 | -228,000 | 0.42% | 137,182,463 |
| 2025-03-04 | 2025-02-28 | 8.350 | 16,123,998 | -350,000 | 0.42% | 134,635,383 |
| 2025-03-03 | 2025-02-27 | 8.860 | 16,473,998 | -138,000 | 0.43% | 145,959,622 |
| 2025-02-28 | 2025-02-26 | 9.880 | 16,611,998 | +52,000 | 0.44% | 164,126,540 |
| 2025-02-27 | 2025-02-25 | 9.970 | 16,559,998 | +160,000 | 0.44% | 165,103,180 |
| 2025-02-26 | 2025-02-24 | 10.700 | 16,399,998 | +248,000 | 0.43% | 175,479,979 |
| 2025-02-25 | 2025-02-21 | 11.220 | 16,151,998 | -1,262,000 | 0.42% | 181,225,418 |
| 2025-02-24 | 2025-02-20 | 10.020 | 17,413,998 | -9,954,000 | 0.46% | 174,488,260 |
| 2025-02-21 | 2025-02-19 | 10.380 | 27,367,998 | +220,000 | 0.72% | 284,079,819 |
| 2025-02-20 | 2025-02-18 | 10.300 | 27,147,998 | -29,808,000 | 0.71% | 279,624,379 |
| 2025-02-19 | 2025-02-17 | 10.280 | 56,955,998 | +290,000 | 1.50% | 585,507,659 |
| 2025-02-18 | 2025-02-14 | 10.700 | 56,665,998 | -692,000 | 1.49% | 606,326,179 |
| 2025-02-17 | 2025-02-13 | 8.910 | 57,357,998 | +55,031,998 | 1.51% | 511,059,762 |
| 2025-02-14 | 2025-02-12 | 9.100 | 2,326,000 | -66,000 | 0.06% | 21,166,600 |
| 2025-02-13 | 2025-02-11 | 8.900 | 2,392,000 | +224,000 | 0.06% | 21,288,800 |
| 2025-02-12 | 2025-02-10 | 9.330 | 2,168,000 | +34,000 | 0.06% | 20,227,440 |
| 2025-02-11 | 2025-02-07 | 8.520 | 2,134,000 | +398,000 | 0.06% | 18,181,680 |
| 2025-02-10 | 2025-02-06 | 8.700 | 1,736,000 | +16,000 | 0.05% | 15,103,200 |
| 2025-02-07 | 2025-02-05 | 8.200 | 1,720,000 | +238,000 | 0.05% | 14,104,000 |
| 2025-02-06 | 2025-02-04 | 8.580 | 1,482,000 | +18,000 | 0.04% | 12,715,560 |
| 2025-02-05 | 2025-02-03 | 7.820 | 1,464,000 | -738,000 | 0.04% | 11,448,480 |
| 2025-02-04 | 2025-01-28 | 5.950 | 2,202,000 | -740,000 | 0.06% | 13,101,900 |
| 2025-02-03 | 2025-01-24 | 5.520 | 2,942,000 | +2,000 | 0.08% | 16,239,840 |
| 2025-01-27 | 2025-01-23 | 5.020 | 2,940,000 | +2,000 | 0.08% | 14,758,800 |
| 2025-01-24 | 2025-01-22 | 5.040 | 2,938,000 | +30,000 | 0.08% | 14,807,520 |
| 2025-01-22 | 2025-01-20 | 4.890 | 2,908,000 | +2,000 | 0.08% | 14,220,120 |
| 2025-01-21 | 2025-01-17 | 5.270 | 2,906,000 | -98,000 | 0.08% | 15,314,620 |
| 2025-01-20 | 2025-01-16 | 5.140 | 3,004,000 | +220,000 | 0.08% | 15,440,560 |
| 2025-01-17 | 2025-01-15 | 4.900 | 2,784,000 | +2,000 | 0.07% | 13,641,600 |
| 2025-01-16 | 2025-01-14 | 5.090 | 2,782,000 | -20,000 | 0.07% | 14,160,380 |
| 2025-01-15 | 2025-01-13 | 5.060 | 2,802,000 | -58,000 | 0.07% | 14,178,120 |
| 2025-01-14 | 2025-01-10 | 5.430 | 2,860,000 | -20,000 | 0.08% | 15,529,800 |
| 2025-01-13 | 2025-01-09 | 5.910 | 2,880,000 | +36,000 | 0.08% | 17,020,800 |
| 2025-01-10 | 2025-01-08 | 5.310 | 2,844,000 | +40,000 | 0.07% | 15,101,640 |
| 2025-01-09 | 2025-01-07 | 5.600 | 2,804,000 | +36,000 | 0.07% | 15,702,400 |
| 2025-01-08 | 2025-01-06 | 5.560 | 2,768,000 | +96,000 | 0.07% | 15,390,080 |
| 2025-01-07 | 2025-01-03 | 5.900 | 2,672,000 | +1,020,000 | 0.07% | 15,764,800 |
| 2025-01-06 | 2025-01-02 | 5.600 | 1,652,000 | +236,000 | 0.04% | 9,251,200 |
| 2025-01-03 | 2024-12-31 | 5.960 | 1,416,000 | +436,000 | 0.04% | 8,439,360 |
| 2025-01-02 | 2024-12-27 | 6.380 | 980,000 | -282,000 | 0.03% | 6,252,400 |
| 2024-12-30 | 2024-12-24 | 4.630 | 1,262,000 | -30,000 | 0.03% | 5,843,060 |
| 2024-12-27 | 2024-12-20 | 4.690 | 1,292,000 | +22,000 | 0.03% | 6,059,480 |
| 2024-12-23 | 2024-12-19 | 4.230 | 1,270,000 | +96,000 | 0.03% | 5,372,100 |
| 2024-12-20 | 2024-12-18 | 4.430 | 1,174,000 | +34,000 | 0.03% | 5,200,820 |
| 2024-12-19 | 2024-12-17 | 4.310 | 1,140,000 | -122,000 | 0.03% | 4,913,400 |
| 2024-12-18 | 2024-12-16 | 4.660 | 1,262,000 | -186,000 | 0.03% | 5,880,920 |
| 2024-12-17 | 2024-12-13 | 4.930 | 1,448,000 | -4,000 | 0.04% | 7,138,640 |
| 2024-12-16 | 2024-12-12 | 5.080 | 1,452,000 | -82,000 | 0.04% | 7,376,160 |
| 2024-12-13 | 2024-12-11 | 4.810 | 1,534,000 | +58,000 | 0.04% | 7,378,540 |
| 2024-12-12 | 2024-12-10 | 4.580 | 1,476,000 | +54,000 | 0.04% | 6,760,080 |
| 2024-12-11 | 2024-12-09 | 4.770 | 1,422,000 | +42,000 | 0.04% | 6,782,940 |
| 2024-12-10 | 2024-12-06 | 4.440 | 1,380,000 | +240,000 | 0.04% | 6,127,200 |
| 2024-12-09 | 2024-12-05 | 4.830 | 1,140,000 | -136,000 | 0.03% | 5,506,200 |
| 2024-12-06 | 2024-12-04 | 4.280 | 1,276,000 | -30,000 | 0.03% | 5,461,280 |
| 2024-12-05 | 2024-12-03 | 3.870 | 1,306,000 | -2,000 | 0.03% | 5,054,220 |
| 2024-12-04 | 2024-12-02 | 4.020 | 1,308,000 | -124,000 | 0.03% | 5,258,160 |
| 2024-12-03 | 2024-11-29 | 3.630 | 1,432,000 | +8,000 | 0.04% | 5,198,160 |
| 2024-12-02 | 2024-11-28 | 3.350 | 1,424,000 | -6,000 | 0.04% | 4,770,400 |
| 2024-11-29 | 2024-11-27 | 3.240 | 1,430,000 | -26,000 | 0.04% | 4,633,200 |
| 2024-11-28 | 2024-11-26 | 3.210 | 1,456,000 | -616,000 | 0.04% | 4,673,760 |
| 2024-11-27 | 2024-11-25 | 3.500 | 2,072,000 | +476,000 | 0.05% | 7,252,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 1,596,000 | +222,000 | 0.04% | 5,442,360 |
| 2024-11-25 | 2024-11-21 | 3.420 | 1,374,000 | +92,000 | 0.04% | 4,699,080 |
| 2024-11-22 | 2024-11-20 | 3.130 | 1,282,000 | -3,026,000 | 0.03% | 4,012,660 |
| 2024-11-21 | 2024-11-19 | 2.470 | 4,308,000 | +936,000 | 0.11% | 10,640,760 |
| 2024-11-20 | 2024-11-18 | 2.280 | 3,372,000 | +118,000 | 0.09% | 7,688,160 |
| 2024-11-19 | 2024-11-15 | 2.680 | 3,254,000 | -222,000 | 0.09% | 8,720,720 |
| 2024-11-18 | 2024-11-14 | 2.430 | 3,476,000 | +1,298,000 | 0.09% | 8,446,680 |
| 2024-11-15 | 2024-11-13 | 2.260 | 2,178,000 | +1,048,000 | 0.06% | 4,922,280 |
| 2024-11-14 | 2024-11-12 | 2.360 | 1,130,000 | +50,000 | 0.03% | 2,666,800 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,080,000 | -400,000 | 0.03% | 2,160,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 1,480,000 | -30,000 | 0.04% | 2,530,800 |
| 2024-11-01 | 2024-10-30 | 1.570 | 1,510,000 | -20,000 | 0.04% | 2,370,700 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,530,000 | +10,000 | 0.04% | 2,218,500 |
| 2024-10-17 | 2024-10-15 | 1.480 | 1,520,000 | +10,000 | 0.04% | 2,249,600 |
| 2024-10-14 | 2024-10-09 | 1.770 | 1,510,000 | -70,000 | 0.04% | 2,672,700 |
| 2024-10-10 | 2024-10-08 | 1.820 | 1,580,000 | -30,000 | 0.04% | 2,875,600 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,610,000 | +30,000 | 0.04% | 3,509,800 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,580,000 | -10,000 | 0.04% | 3,491,800 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,590,000 | -542,000 | 0.04% | 3,180,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,132,000 | +600,000 | 0.06% | 3,944,200 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,532,000 | +10,000 | 0.04% | 1,960,960 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,522,000 | +10,000 | 0.04% | 1,750,300 |
| 2024-09-11 | 2024-09-09 | 1.130 | 1,512,000 | +10,000 | 0.04% | 1,708,560 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,502,000 | +10,000 | 0.04% | 1,757,340 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,492,000 | +10,000 | 0.04% | 1,835,160 |
| 2024-09-02 | 2024-08-29 | 1.290 | 1,482,000 | -34,000 | 0.04% | 1,911,780 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,516,000 | +10,000 | 0.04% | 2,001,120 |
| 2024-08-20 | 2024-08-16 | 1.290 | 1,506,000 | +54,000 | 0.04% | 1,942,740 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,452,000 | +60,000 | 0.04% | 1,858,560 |
| 2024-08-16 | 2024-08-14 | 1.280 | 1,392,000 | +10,000 | 0.04% | 1,781,760 |
| 2024-08-13 | 2024-08-09 | 1.290 | 1,382,000 | +10,000 | 0.04% | 1,782,780 |
| 2024-08-12 | 2024-08-08 | 1.280 | 1,372,000 | +10,000 | 0.04% | 1,756,160 |
| 2024-07-19 | 2024-07-17 | 1.460 | 1,362,000 | -38,000 | 0.04% | 1,988,520 |
| 2024-07-17 | 2024-07-15 | 1.440 | 1,400,000 | +40,000 | 0.04% | 2,016,000 |
| 2024-07-05 | 2024-07-03 | 1.390 | 1,360,000 | -62,000 | 0.04% | 1,890,400 |
| 2024-06-20 | 2024-06-18 | 1.500 | 1,422,000 | +10,000 | 0.04% | 2,133,000 |
| 2024-06-17 | 2024-06-13 | 1.540 | 1,412,000 | +40,000 | 0.04% | 2,174,480 |
| 2024-06-14 | 2024-06-12 | 1.490 | 1,372,000 | +22,000 | 0.04% | 2,044,280 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,350,000 | +10,000 | 0.04% | 1,957,500 |
| 2024-06-07 | 2024-06-05 | 1.480 | 1,340,000 | +30,000 | 0.04% | 1,983,200 |
| 2024-06-05 | 2024-06-03 | 1.510 | 1,310,000 | +20,000 | 0.03% | 1,978,100 |
| 2024-06-04 | 2024-05-31 | 1.540 | 1,290,000 | +10,000 | 0.03% | 1,986,600 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,280,000 | +20,000 | 0.03% | 1,945,600 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,260,000 | +40,000 | 0.03% | 1,990,800 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,220,000 | +10,000 | 0.03% | 1,976,400 |
| 2024-05-22 | 2024-05-20 | 1.860 | 1,210,000 | -10,000 | 0.03% | 2,250,600 |
| 2024-05-21 | 2024-05-17 | 1.890 | 1,220,000 | -8,000 | 0.03% | 2,305,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,228,000 | +72,000 | 0.03% | 2,185,840 |
| 2024-05-14 | 2024-05-10 | 1.760 | 1,156,000 | -40,000 | 0.03% | 2,034,560 |
| 2024-05-13 | 2024-05-09 | 1.730 | 1,196,000 | +10,000 | 0.03% | 2,069,080 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,186,000 | -400,000 | 0.03% | 2,051,780 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,586,000 | -50,000 | 0.04% | 2,791,360 |
| 2024-05-07 | 2024-05-03 | 1.830 | 1,636,000 | -20,000 | 0.04% | 2,993,880 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,656,000 | +410,000 | 0.04% | 3,030,480 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,246,000 | +10,000 | 0.03% | 2,068,360 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,236,000 | +20,000 | 0.03% | 1,866,360 |
| 2024-04-24 | 2024-04-22 | 1.440 | 1,216,000 | +10,000 | 0.03% | 1,751,040 |
| 2024-04-19 | 2024-04-17 | 1.440 | 1,206,000 | +22,000 | 0.03% | 1,736,640 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,184,000 | -48,000 | 0.03% | 1,764,160 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1,232,000 | -1,254,000 | 0.03% | 2,032,800 |
| 2024-04-08 | 2024-04-03 | 1.610 | 2,486,000 | -342,000 | 0.07% | 4,002,460 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,828,000 | +1,628,000 | 0.07% | 4,694,480 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,200,000 | -286,000 | 0.03% | 1,872,000 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,486,000 | -10,000 | 0.04% | 2,719,380 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,496,000 | -724,000 | 0.04% | 2,782,560 |
| 2024-03-22 | 2024-03-20 | 1.850 | 2,220,000 | +674,000 | 0.06% | 4,107,000 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,546,000 | +280,000 | 0.04% | 2,643,660 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,266,000 | -10,000 | 0.03% | 2,253,480 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,276,000 | +64,000 | 0.03% | 2,181,960 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,212,000 | -192,000 | 0.03% | 2,193,720 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,404,000 | +278,000 | 0.04% | 2,513,160 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,126,000 | +6,000 | 0.03% | 1,846,640 |
| 2024-03-08 | 2024-03-06 | 1.350 | 1,120,000 | -412,000 | 0.03% | 1,512,000 |
| 2024-03-07 | 2024-03-05 | 1.440 | 1,532,000 | +10,000 | 0.04% | 2,206,080 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,522,000 | -130,000 | 0.04% | 2,283,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,652,000 | +30,000 | 0.04% | 2,560,600 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,622,000 | -8,000 | 0.04% | 2,578,980 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,630,000 | +12,000 | 0.04% | 2,787,300 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,618,000 | -210,000 | 0.04% | 2,621,160 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,828,000 | +230,000 | 0.05% | 2,997,920 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,598,000 | +14,000 | 0.04% | 2,492,880 |
| 2024-02-22 | 2024-02-20 | 1.430 | 1,584,000 | +10,000 | 0.04% | 2,265,120 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,574,000 | +10,000 | 0.04% | 2,203,600 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,564,000 | +4,000 | 0.04% | 2,314,720 |
| 2024-02-19 | 2024-02-15 | 1.380 | 1,560,000 | +8,000 | 0.04% | 2,152,800 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,552,000 | +6,000 | 0.04% | 2,064,160 |
| 2024-02-05 | 2024-02-01 | 1.340 | 1,546,000 | +20,000 | 0.04% | 2,071,640 |
| 2024-01-31 | 2024-01-29 | 1.360 | 1,526,000 | +8,000 | 0.04% | 2,075,360 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,518,000 | +10,000 | 0.04% | 2,079,660 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,508,000 | +8,000 | 0.04% | 2,111,200 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,500,000 | +200,000 | 0.04% | 2,265,000 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,300,000 | -40,000 | 0.03% | 2,158,000 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,340,000 | -94,000 | 0.04% | 2,425,400 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,434,000 | +8,000 | 0.04% | 2,710,260 |
| 2024-01-03 | 2023-12-29 | 2.010 | 1,426,000 | +4,000 | 0.04% | 2,866,260 |
| 2024-01-02 | 2023-12-28 | 1.990 | 1,422,000 | +40,000 | 0.04% | 2,829,780 |
| 2023-12-21 | 2023-12-19 | 2.020 | 1,382,000 | +20,000 | 0.04% | 2,791,640 |
| 2023-12-20 | 2023-12-18 | 2.040 | 1,362,000 | +180,000 | 0.04% | 2,778,480 |
| 2023-12-19 | 2023-12-15 | 2.160 | 1,182,000 | +70,000 | 0.03% | 2,553,120 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,112,000 | -90,000 | 0.03% | 2,324,080 |
| 2023-12-14 | 2023-12-12 | 2.190 | 1,202,000 | +40,000 | 0.03% | 2,632,380 |
| 2023-12-12 | 2023-12-08 | 2.200 | 1,162,000 | -116,000 | 0.03% | 2,556,400 |
| 2023-12-11 | 2023-12-07 | 2.170 | 1,278,000 | -80,000 | 0.03% | 2,773,260 |
| 2023-12-06 | 2023-12-04 | 2.180 | 1,358,000 | +24,000 | 0.04% | 2,960,440 |
| 2023-12-04 | 2023-11-30 | 2.330 | 1,334,000 | +40,000 | 0.04% | 3,108,220 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,294,000 | +106,000 | 0.03% | 3,015,020 |
| 2023-11-30 | 2023-11-28 | 2.380 | 1,188,000 | +10,000 | 0.03% | 2,827,440 |
| 2023-11-28 | 2023-11-24 | 2.430 | 1,178,000 | +50,000 | 0.03% | 2,862,540 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,128,000 | +60,000 | 0.03% | 2,797,440 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,068,000 | +90,000 | 0.03% | 2,947,680 |
| 2023-11-21 | 2023-11-17 | 2.700 | 978,000 | +40,000 | 0.03% | 2,640,600 |
| 2023-11-20 | 2023-11-16 | 2.770 | 938,000 | -80,000 | 0.02% | 2,598,260 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,018,000 | +40,000 | 0.03% | 2,565,360 |
| 2023-11-13 | 2023-11-09 | 2.660 | 978,000 | +40,000 | 0.03% | 2,601,480 |
| 2023-11-09 | 2023-11-07 | 2.710 | 938,000 | -20,000 | 0.02% | 2,541,980 |
| 2023-10-27 | 2023-10-25 | 2.430 | 958,000 | -30,000 | 0.03% | 2,327,940 |
| 2023-10-26 | 2023-10-24 | 2.330 | 988,000 | -140,000 | 0.03% | 2,302,040 |
| 2023-10-16 | 2023-10-12 | 2.600 | 1,128,000 | +10,000 | 0.03% | 2,932,800 |
| 2023-10-12 | 2023-10-10 | 2.630 | 1,118,000 | -14,000 | 0.03% | 2,940,340 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,132,000 | +10,000 | 0.03% | 2,830,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 1,122,000 | -6,000 | 0.03% | 2,737,680 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,128,000 | +10,000 | 0.03% | 2,707,200 |
| 2023-09-29 | 2023-09-27 | 2.430 | 1,118,000 | -46,000 | 0.03% | 2,716,740 |
| 2023-09-15 | 2023-09-13 | 2.630 | 1,164,000 | +10,000 | 0.03% | 3,061,320 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,154,000 | -184,000 | 0.03% | 3,104,260 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,338,000 | -36,000 | 0.04% | 3,813,300 |
| 2023-09-05 | 2023-08-31 | 2.920 | 1,374,000 | -170,000 | 0.04% | 4,012,080 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,544,000 | -110,000 | 0.04% | 4,523,920 |
| 2023-08-31 | 2023-08-29 | 2.870 | 1,654,000 | +88,000 | 0.04% | 4,746,980 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,566,000 | +10,000 | 0.04% | 4,087,260 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,556,000 | -4,000 | 0.04% | 4,434,600 |
| 2023-08-25 | 2023-08-23 | 2.670 | 1,560,000 | -10,000 | 0.04% | 4,165,200 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,570,000 | +80,000 | 0.04% | 4,364,600 |
| 2023-08-22 | 2023-08-18 | 2.730 | 1,490,000 | +10,000 | 0.04% | 4,067,700 |
| 2023-08-21 | 2023-08-17 | 2.890 | 1,480,000 | +76,000 | 0.04% | 4,277,200 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,404,000 | +20,000 | 0.04% | 3,903,120 |
| 2023-08-16 | 2023-08-14 | 2.980 | 1,384,000 | +10,000 | 0.04% | 4,124,320 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,374,000 | -28,000 | 0.04% | 4,204,440 |
| 2023-08-14 | 2023-08-10 | 3.160 | 1,402,000 | +10,000 | 0.04% | 4,430,320 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,392,000 | +10,000 | 0.04% | 4,510,080 |
| 2023-08-10 | 2023-08-08 | 3.190 | 1,382,000 | +10,000 | 0.04% | 4,408,580 |
| 2023-08-09 | 2023-08-07 | 3.320 | 1,372,000 | +10,000 | 0.04% | 4,555,040 |
| 2023-08-04 | 2023-08-02 | 3.380 | 1,362,000 | -6,000 | 0.04% | 4,603,560 |
| 2023-08-03 | 2023-08-01 | 3.560 | 1,368,000 | +16,000 | 0.04% | 4,870,080 |
| 2023-08-02 | 2023-07-31 | 3.540 | 1,352,000 | -28,000 | 0.04% | 4,786,080 |
| 2023-08-01 | 2023-07-28 | 3.400 | 1,380,000 | -10,000 | 0.04% | 4,692,000 |
| 2023-07-31 | 2023-07-27 | 3.360 | 1,390,000 | -4,000 | 0.04% | 4,670,400 |
| 2023-07-26 | 2023-07-24 | 3.140 | 1,394,000 | +2,000 | 0.04% | 4,377,160 |
| 2023-07-25 | 2023-07-21 | 3.220 | 1,392,000 | +30,000 | 0.04% | 4,482,240 |
| 2023-07-20 | 2023-07-18 | 3.250 | 1,362,000 | +16,000 | 0.04% | 4,426,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 1,346,000 | -42,000 | 0.04% | 4,509,100 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,388,000 | -74,000 | 0.04% | 4,455,480 |
| 2023-07-12 | 2023-07-10 | 2.880 | 1,462,000 | -10,000 | 0.04% | 4,210,560 |
| 2023-07-11 | 2023-07-07 | 2.870 | 1,472,000 | +30,000 | 0.04% | 4,224,640 |
| 2023-07-10 | 2023-07-06 | 2.940 | 1,442,000 | +74,000 | 0.04% | 4,239,480 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,368,000 | +10,000 | 0.04% | 4,322,880 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,358,000 | +50,000 | 0.04% | 4,291,280 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,308,000 | -98,000 | 0.03% | 4,329,480 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,406,000 | +2,000 | 0.04% | 4,513,260 |
| 2023-06-30 | 2023-06-28 | 3.250 | 1,404,000 | +138,000 | 0.04% | 4,563,000 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,266,000 | +6,000 | 0.03% | 3,760,020 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,260,000 | +30,000 | 0.03% | 4,132,800 |
| 2023-06-26 | 2023-06-21 | 3.340 | 1,230,000 | -30,000 | 0.03% | 4,108,200 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1,260,000 | +100,000 | 0.03% | 4,611,600 |
| 2023-06-21 | 2023-06-19 | 3.310 | 1,160,000 | +32,000 | 0.03% | 3,839,600 |
| 2023-06-20 | 2023-06-16 | 3.500 | 1,128,000 | -14,000 | 0.03% | 3,948,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 1,142,000 | -70,000 | 0.03% | 4,122,620 |
| 2023-06-16 | 2023-06-14 | 3.420 | 1,212,000 | -42,000 | 0.03% | 4,145,040 |
| 2023-06-15 | 2023-06-13 | 3.150 | 1,254,000 | -20,000 | 0.03% | 3,950,100 |
| 2023-06-14 | 2023-06-12 | 2.990 | 1,274,000 | +66,000 | 0.03% | 3,809,260 |
| 2023-06-13 | 2023-06-09 | 2.880 | 1,208,000 | -20,000 | 0.03% | 3,479,040 |
| 2023-06-12 | 2023-06-08 | 2.530 | 1,228,000 | +28,000 | 0.03% | 3,106,840 |
| 2023-06-07 | 2023-06-05 | 2.820 | 1,200,000 | +36,000 | 0.03% | 3,384,000 |
| 2023-06-05 | 2023-06-01 | 2.640 | 1,164,000 | -38,000 | 0.03% | 3,072,960 |
| 2023-06-02 | 2023-05-31 | 2.260 | 1,202,000 | +270,000 | 0.03% | 2,716,520 |
| 2023-05-30 | 2023-05-25 | 2.100 | 932,000 | -58,000 | 0.02% | 1,957,200 |
| 2023-05-29 | 2023-05-24 | 2.190 | 990,000 | -292,000 | 0.03% | 2,168,100 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,282,000 | -6,000 | 0.03% | 3,115,260 |
| 2023-05-22 | 2023-05-18 | 2.540 | 1,288,000 | +20,000 | 0.03% | 3,271,520 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,268,000 | +30,000 | 0.03% | 3,208,040 |
| 2023-05-15 | 2023-05-11 | 2.640 | 1,238,000 | -50,000 | 0.03% | 3,268,320 |
| 2023-05-11 | 2023-05-09 | 2.860 | 1,288,000 | -8,000 | 0.03% | 3,683,680 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,296,000 | +70,000 | 0.03% | 3,641,760 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,226,000 | -1,494,000 | 0.03% | 3,359,240 |
| 2023-05-08 | 2023-05-04 | 2.700 | 2,720,000 | +2,000 | 0.07% | 7,344,000 |
| 2023-05-03 | 2023-04-28 | 3.000 | 2,718,000 | -280,000 | 0.07% | 8,154,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 2,998,000 | -30,000 | 0.08% | 8,874,080 |
| 2023-04-28 | 2023-04-26 | 3.240 | 3,028,000 | -4,000 | 0.08% | 9,810,720 |
| 2023-04-27 | 2023-04-25 | 3.200 | 3,032,000 | -40,000 | 0.08% | 9,702,400 |
| 2023-04-26 | 2023-04-24 | 3.530 | 3,072,000 | +10,000 | 0.08% | 10,844,160 |
| 2023-04-25 | 2023-04-21 | 3.590 | 3,062,000 | +6,000 | 0.08% | 10,992,580 |
| 2023-04-24 | 2023-04-20 | 4.100 | 3,056,000 | +10,000 | 0.08% | 12,529,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 3,046,000 | +20,000 | 0.08% | 11,087,440 |
| 2023-04-20 | 2023-04-18 | 3.880 | 3,026,000 | -100,000 | 0.08% | 11,740,880 |
| 2023-04-19 | 2023-04-17 | 4.150 | 3,126,000 | +80,000 | 0.08% | 12,972,900 |
| 2023-04-18 | 2023-04-14 | 4.090 | 3,046,000 | -222,000 | 0.08% | 12,458,140 |
| 2023-04-17 | 2023-04-13 | 4.180 | 3,268,000 | -178,000 | 0.09% | 13,660,240 |
| 2023-04-14 | 2023-04-12 | 4.290 | 3,446,000 | +32,000 | 0.09% | 14,783,340 |
| 2023-04-13 | 2023-04-11 | 4.370 | 3,414,000 | -224,000 | 0.09% | 14,919,180 |
| 2023-04-12 | 2023-04-06 | 4.230 | 3,638,000 | -544,000 | 0.10% | 15,388,740 |
| 2023-04-11 | 2023-04-04 | 4.750 | 4,182,000 | +12,000 | 0.11% | 19,864,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 4,170,000 | +60,000 | 0.11% | 23,435,400 |
| 2023-04-04 | 2023-03-31 | 4.300 | 4,110,000 | -274,000 | 0.11% | 17,673,000 |
| 2023-04-03 | 2023-03-30 | 3.780 | 4,384,000 | +14,000 | 0.12% | 16,571,520 |
| 2023-03-31 | 2023-03-29 | 3.340 | 4,370,000 | +70,000 | 0.11% | 14,595,800 |
| 2023-03-30 | 2023-03-28 | 3.190 | 4,300,000 | +160,000 | 0.11% | 13,717,000 |
| 2023-03-29 | 2023-03-27 | 3.400 | 4,140,000 | -120,000 | 0.11% | 14,076,000 |
| 2023-03-28 | 2023-03-24 | 3.480 | 4,260,000 | +2,048,000 | 0.11% | 14,824,800 |
| 2023-03-27 | 2023-03-23 | 3.010 | 2,212,000 | +144,000 | 0.06% | 6,658,120 |
| 2023-03-24 | 2023-03-22 | 2.780 | 2,068,000 | +482,000 | 0.05% | 5,749,040 |
| 2023-03-23 | 2023-03-21 | 2.670 | 1,586,000 | -142,000 | 0.04% | 4,234,620 |
| 2023-03-22 | 2023-03-20 | 2.580 | 1,728,000 | -20,000 | 0.05% | 4,458,240 |
| 2023-03-21 | 2023-03-17 | 2.700 | 1,748,000 | +298,000 | 0.05% | 4,719,600 |
| 2023-03-20 | 2023-03-16 | 2.520 | 1,450,000 | +140,000 | 0.04% | 3,654,000 |
| 2023-03-17 | 2023-03-15 | 2.700 | 1,310,000 | +6,000 | 0.03% | 3,537,000 |
| 2023-03-16 | 2023-03-14 | 2.230 | 1,304,000 | +144,000 | 0.03% | 2,907,920 |
| 2023-03-15 | 2023-03-13 | 2.130 | 1,160,000 | -10,000 | 0.03% | 2,470,800 |
| 2023-03-14 | 2023-03-10 | 2.020 | 1,170,000 | +32,000 | 0.03% | 2,363,400 |
| 2023-03-13 | 2023-03-09 | 2.350 | 1,138,000 | +20,000 | 0.03% | 2,674,300 |
| 2023-03-10 | 2023-03-08 | 2.260 | 1,118,000 | +26,000 | 0.03% | 2,526,680 |
| 2023-03-09 | 2023-03-07 | 2.350 | 1,092,000 | -18,000 | 0.03% | 2,566,200 |
| 2023-03-08 | 2023-03-06 | 2.390 | 1,110,000 | +30,000 | 0.03% | 2,652,900 |
| 2023-03-07 | 2023-03-03 | 2.240 | 1,080,000 | +18,000 | 0.03% | 2,419,200 |
| 2023-03-02 | 2023-02-28 | 2.060 | 1,062,000 | +36,000 | 0.03% | 2,187,720 |
| 2023-03-01 | 2023-02-27 | 2.080 | 1,026,000 | -16,000 | 0.03% | 2,134,080 |
| 2023-02-28 | 2023-02-24 | 2.170 | 1,042,000 | +10,000 | 0.03% | 2,261,140 |
| 2023-02-27 | 2023-02-23 | 2.300 | 1,032,000 | +10,000 | 0.03% | 2,373,600 |
| 2023-02-21 | 2023-02-17 | 2.320 | 1,022,000 | +30,000 | 0.03% | 2,371,040 |
| 2023-02-20 | 2023-02-16 | 2.310 | 992,000 | +30,000 | 0.03% | 2,291,520 |
| 2023-02-17 | 2023-02-15 | 2.370 | 962,000 | +14,000 | 0.03% | 2,279,940 |
| 2023-02-13 | 2023-02-09 | 2.600 | 948,000 | +50,000 | 0.02% | 2,464,800 |
| 2023-02-08 | 2023-02-06 | 2.510 | 898,000 | +20,000 | 0.02% | 2,253,980 |
| 2023-02-07 | 2023-02-03 | 2.740 | 878,000 | -56,000 | 0.02% | 2,405,720 |
| 2023-02-06 | 2023-02-02 | 2.630 | 934,000 | +22,000 | 0.02% | 2,456,420 |
| 2023-02-03 | 2023-02-01 | 2.620 | 912,000 | -100,000 | 0.02% | 2,389,440 |
| 2023-02-02 | 2023-01-31 | 2.580 | 1,012,000 | +20,000 | 0.03% | 2,610,960 |
| 2023-02-01 | 2023-01-30 | 2.650 | 992,000 | -60,000 | 0.03% | 2,628,800 |
| 2023-01-31 | 2023-01-27 | 2.730 | 1,052,000 | +170,000 | 0.03% | 2,871,960 |
| 2023-01-30 | 2023-01-26 | 2.620 | 882,000 | -20,000 | 0.02% | 2,310,840 |
| 2023-01-26 | 2023-01-19 | 2.430 | 902,000 | +50,000 | 0.02% | 2,191,860 |
| 2023-01-20 | 2023-01-18 | 2.620 | 852,000 | -40,000 | 0.02% | 2,232,240 |
| 2023-01-18 | 2023-01-16 | 2.360 | 892,000 | +20,000 | 0.02% | 2,105,120 |
| 2023-01-17 | 2023-01-13 | 2.400 | 872,000 | -40,000 | 0.02% | 2,092,800 |
| 2023-01-16 | 2023-01-12 | 2.300 | 912,000 | +50,000 | 0.02% | 2,097,600 |
| 2023-01-13 | 2023-01-11 | 2.540 | 862,000 | +254,000 | 0.02% | 2,189,480 |
| 2023-01-12 | 2023-01-10 | 2.490 | 608,000 | +400,000 | 0.02% | 1,513,920 |
| 2023-01-11 | 2023-01-09 | 2.640 | 208,000 | +92,000 | 0.01% | 549,120 |
| 2023-01-10 | 2023-01-06 | 2.820 | 116,000 | +66,000 | 0.00% | 327,120 |
| 2023-01-09 | 2023-01-05 | 3.300 | 50,000 | +50,000 | 0.00% | 165,000 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy