History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 118,000 | +0 | 0.00% | 846,060 |
| 2025-10-13 | 2025-10-09 | 7.540 | 118,000 | +0 | 0.00% | 889,720 |
| 2025-10-10 | 2025-10-08 | 7.710 | 118,000 | +14,000 | 0.00% | 909,780 |
| 2025-10-09 | 2025-10-06 | 8.010 | 104,000 | +12,000 | 0.00% | 833,040 |
| 2025-10-08 | 2025-10-03 | 8.130 | 92,000 | -2,000 | 0.00% | 747,960 |
| 2025-10-06 | 2025-10-02 | 8.210 | 94,000 | +4,000 | 0.00% | 771,740 |
| 2025-10-03 | 2025-09-30 | 8.210 | 90,000 | +14,000 | 0.00% | 738,900 |
| 2025-10-02 | 2025-09-29 | 8.070 | 76,000 | -8,000 | 0.00% | 613,320 |
| 2025-09-30 | 2025-09-26 | 8.380 | 84,000 | +8,000 | 0.00% | 703,920 |
| 2025-09-29 | 2025-09-25 | 9.150 | 76,000 | +4,000 | 0.00% | 695,400 |
| 2025-09-25 | 2025-09-23 | 9.090 | 72,000 | -2,000 | 0.00% | 654,480 |
| 2025-09-22 | 2025-09-18 | 8.810 | 74,000 | +2,000 | 0.00% | 651,940 |
| 2025-09-19 | 2025-09-17 | 9.000 | 72,000 | -2,000 | 0.00% | 648,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 74,000 | +2,000 | 0.00% | 606,800 |
| 2025-09-15 | 2025-09-11 | 8.600 | 72,000 | -12,000 | 0.00% | 619,200 |
| 2025-09-12 | 2025-09-10 | 8.170 | 84,000 | -12,000 | 0.00% | 686,280 |
| 2025-09-11 | 2025-09-09 | 7.510 | 96,000 | +6,000 | 0.00% | 720,960 |
| 2025-09-10 | 2025-09-08 | 7.510 | 90,000 | -6,000 | 0.00% | 675,900 |
| 2025-09-08 | 2025-09-04 | 7.100 | 96,000 | -10,000 | 0.00% | 681,600 |
| 2025-09-04 | 2025-09-02 | 7.480 | 106,000 | +6,000 | 0.00% | 792,880 |
| 2025-09-03 | 2025-09-01 | 7.740 | 100,000 | +2,000 | 0.00% | 774,000 |
| 2025-09-01 | 2025-08-28 | 8.090 | 98,000 | -12,000 | 0.00% | 792,820 |
| 2025-08-29 | 2025-08-27 | 7.730 | 110,000 | -26,000 | 0.00% | 850,300 |
| 2025-08-27 | 2025-08-25 | 7.820 | 136,000 | +6,000 | 0.00% | 1,063,520 |
| 2025-08-26 | 2025-08-22 | 7.510 | 130,000 | -76,000 | 0.00% | 976,300 |
| 2025-08-25 | 2025-08-21 | 7.400 | 206,000 | -10,000 | 0.00% | 1,524,400 |
| 2025-08-22 | 2025-08-20 | 7.340 | 216,000 | +6,000 | 0.01% | 1,585,440 |
| 2025-08-20 | 2025-08-18 | 7.790 | 210,000 | -12,000 | 0.01% | 1,635,900 |
| 2025-08-13 | 2025-08-11 | 7.300 | 222,000 | +8,000 | 0.01% | 1,620,600 |
| 2025-08-12 | 2025-08-08 | 7.210 | 214,000 | +26,000 | 0.01% | 1,542,940 |
| 2025-08-11 | 2025-08-07 | 7.650 | 188,000 | -216,000 | 0.00% | 1,438,200 |
| 2025-08-08 | 2025-08-06 | 7.530 | 404,000 | +34,000 | 0.01% | 3,042,120 |
| 2025-08-07 | 2025-08-05 | 7.530 | 370,000 | -2,000 | 0.01% | 2,786,100 |
| 2025-08-06 | 2025-08-04 | 7.480 | 372,000 | +20,000 | 0.01% | 2,782,560 |
| 2025-08-05 | 2025-08-01 | 7.580 | 352,000 | +16,000 | 0.01% | 2,668,160 |
| 2025-08-04 | 2025-07-31 | 7.810 | 336,000 | +66,000 | 0.01% | 2,624,160 |
| 2025-08-01 | 2025-07-30 | 7.400 | 270,000 | +28,000 | 0.01% | 1,998,000 |
| 2025-07-31 | 2025-07-29 | 7.580 | 242,000 | +8,000 | 0.01% | 1,834,360 |
| 2025-07-30 | 2025-07-28 | 8.000 | 234,000 | -2,000 | 0.01% | 1,872,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 236,000 | +18,000 | 0.01% | 1,977,680 |
| 2025-07-28 | 2025-07-24 | 8.270 | 218,000 | +132,000 | 0.01% | 1,802,860 |
| 2025-07-25 | 2025-07-23 | 8.230 | 86,000 | -42,000 | 0.00% | 707,780 |
| 2025-07-24 | 2025-07-22 | 8.050 | 128,000 | +22,000 | 0.00% | 1,030,400 |
| 2025-07-23 | 2025-07-21 | 8.380 | 106,000 | +6,000 | 0.00% | 888,280 |
| 2025-07-22 | 2025-07-18 | 8.460 | 100,000 | +26,000 | 0.00% | 846,000 |
| 2025-07-21 | 2025-07-17 | 7.780 | 74,000 | +4,000 | 0.00% | 575,720 |
| 2025-07-18 | 2025-07-16 | 7.600 | 70,000 | -4,000 | 0.00% | 532,000 |
| 2025-07-17 | 2025-07-15 | 7.920 | 74,000 | -120,000 | 0.00% | 586,080 |
| 2025-07-16 | 2025-07-14 | 6.780 | 194,000 | -20,000 | 0.00% | 1,315,320 |
| 2025-07-15 | 2025-07-11 | 6.250 | 214,000 | +6,000 | 0.01% | 1,337,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 208,000 | -34,000 | 0.00% | 1,297,920 |
| 2025-07-11 | 2025-07-09 | 6.290 | 242,000 | +14,000 | 0.01% | 1,522,180 |
| 2025-07-10 | 2025-07-08 | 6.520 | 228,000 | -70,000 | 0.01% | 1,486,560 |
| 2025-07-07 | 2025-07-03 | 6.240 | 298,000 | +50,000 | 0.01% | 1,859,520 |
| 2025-07-04 | 2025-07-02 | 6.310 | 248,000 | +6,000 | 0.01% | 1,564,880 |
| 2025-07-03 | 2025-06-30 | 6.640 | 242,000 | +6,000 | 0.01% | 1,606,880 |
| 2025-07-02 | 2025-06-27 | 6.790 | 236,000 | -84,000 | 0.01% | 1,602,440 |
| 2025-06-30 | 2025-06-26 | 6.710 | 320,000 | +110,000 | 0.01% | 2,147,200 |
| 2025-06-27 | 2025-06-25 | 6.710 | 210,000 | -72,000 | 0.01% | 1,409,100 |
| 2025-06-26 | 2025-06-24 | 6.660 | 282,000 | -262,000 | 0.01% | 1,878,120 |
| 2025-06-24 | 2025-06-20 | 6.310 | 544,000 | -4,000 | 0.01% | 3,432,640 |
| 2025-06-23 | 2025-06-19 | 6.200 | 548,000 | +4,000 | 0.01% | 3,397,600 |
| 2025-06-20 | 2025-06-18 | 6.510 | 544,000 | -2,000 | 0.01% | 3,541,440 |
| 2025-06-19 | 2025-06-17 | 6.590 | 546,000 | +2,000 | 0.01% | 3,598,140 |
| 2025-06-18 | 2025-06-16 | 6.780 | 544,000 | -2,000 | 0.01% | 3,688,320 |
| 2025-06-17 | 2025-06-13 | 6.810 | 546,000 | +8,000 | 0.01% | 3,718,260 |
| 2025-06-16 | 2025-06-12 | 7.030 | 538,000 | +358,000 | 0.01% | 3,782,140 |
| 2025-06-13 | 2025-06-11 | 6.920 | 180,000 | -88,000 | 0.00% | 1,245,600 |
| 2025-06-12 | 2025-06-10 | 6.930 | 268,000 | +26,000 | 0.01% | 1,857,240 |
| 2025-06-10 | 2025-06-06 | 6.390 | 242,000 | +44,000 | 0.01% | 1,546,380 |
| 2025-06-09 | 2025-06-05 | 6.570 | 198,000 | -20,000 | 0.00% | 1,300,860 |
| 2025-06-05 | 2025-06-03 | 5.980 | 218,000 | -14,000 | 0.01% | 1,303,640 |
| 2025-06-03 | 2025-05-30 | 6.160 | 232,000 | +8,000 | 0.01% | 1,429,120 |
| 2025-06-02 | 2025-05-29 | 6.410 | 224,000 | +34,000 | 0.01% | 1,435,840 |
| 2025-05-28 | 2025-05-26 | 6.710 | 190,000 | -2,000 | 0.00% | 1,274,900 |
| 2025-05-27 | 2025-05-23 | 6.990 | 192,000 | +6,000 | 0.00% | 1,342,080 |
| 2025-05-26 | 2025-05-22 | 7.110 | 186,000 | +12,000 | 0.00% | 1,322,460 |
| 2025-05-23 | 2025-05-21 | 7.160 | 174,000 | +34,000 | 0.00% | 1,245,840 |
| 2025-05-21 | 2025-05-19 | 7.230 | 140,000 | -4,000 | 0.00% | 1,012,200 |
| 2025-05-20 | 2025-05-16 | 7.070 | 144,000 | -2,000 | 0.00% | 1,018,080 |
| 2025-05-19 | 2025-05-15 | 6.940 | 146,000 | +8,000 | 0.00% | 1,013,240 |
| 2025-05-16 | 2025-05-14 | 7.170 | 138,000 | +8,000 | 0.00% | 989,460 |
| 2025-05-14 | 2025-05-12 | 7.610 | 130,000 | -10,000 | 0.00% | 989,300 |
| 2025-05-13 | 2025-05-09 | 7.200 | 140,000 | +4,000 | 0.00% | 1,008,000 |
| 2025-05-12 | 2025-05-08 | 7.450 | 136,000 | -90,000 | 0.00% | 1,013,200 |
| 2025-05-09 | 2025-05-07 | 7.450 | 226,000 | -36,000 | 0.01% | 1,683,700 |
| 2025-05-08 | 2025-05-06 | 7.700 | 262,000 | -2,000 | 0.01% | 2,017,400 |
| 2025-05-07 | 2025-05-02 | 7.720 | 264,000 | +4,000 | 0.01% | 2,038,080 |
| 2025-05-06 | 2025-04-30 | 7.400 | 260,000 | +28,000 | 0.01% | 1,924,000 |
| 2025-04-24 | 2025-04-22 | 6.040 | 232,000 | -4,000 | 0.01% | 1,401,280 |
| 2025-04-23 | 2025-04-17 | 6.050 | 236,000 | -60,000 | 0.01% | 1,427,800 |
| 2025-04-22 | 2025-04-16 | 6.390 | 296,000 | +6,000 | 0.01% | 1,891,440 |
| 2025-04-17 | 2025-04-15 | 7.030 | 290,000 | -140,000 | 0.01% | 2,038,700 |
| 2025-04-16 | 2025-04-14 | 7.290 | 430,000 | +18,000 | 0.01% | 3,134,700 |
| 2025-04-15 | 2025-04-11 | 7.190 | 412,000 | +28,000 | 0.01% | 2,962,280 |
| 2025-04-14 | 2025-04-10 | 6.970 | 384,000 | -8,000 | 0.01% | 2,676,480 |
| 2025-04-11 | 2025-04-09 | 6.570 | 392,000 | -4,000 | 0.01% | 2,575,440 |
| 2025-04-10 | 2025-04-08 | 6.310 | 396,000 | -16,000 | 0.01% | 2,498,760 |
| 2025-04-09 | 2025-04-07 | 5.630 | 412,000 | -4,000 | 0.01% | 2,319,560 |
| 2025-04-08 | 2025-04-03 | 7.400 | 416,000 | -14,000 | 0.01% | 3,078,400 |
| 2025-04-07 | 2025-04-02 | 7.510 | 430,000 | +158,000 | 0.01% | 3,229,300 |
| 2025-04-03 | 2025-04-01 | 7.180 | 272,000 | +4,000 | 0.01% | 1,952,960 |
| 2025-04-02 | 2025-03-31 | 7.350 | 268,000 | +8,000 | 0.01% | 1,969,800 |
| 2025-04-01 | 2025-03-28 | 7.650 | 260,000 | -2,000 | 0.01% | 1,989,000 |
| 2025-03-31 | 2025-03-27 | 7.980 | 262,000 | -10,000 | 0.01% | 2,090,760 |
| 2025-03-28 | 2025-03-26 | 8.200 | 272,000 | +8,000 | 0.01% | 2,230,400 |
| 2025-03-27 | 2025-03-25 | 8.210 | 264,000 | -26,000 | 0.01% | 2,167,440 |
| 2025-03-26 | 2025-03-24 | 8.730 | 290,000 | -2,000 | 0.01% | 2,531,700 |
| 2025-03-25 | 2025-03-21 | 8.430 | 292,000 | -10,000 | 0.01% | 2,461,560 |
| 2025-03-24 | 2025-03-20 | 9.380 | 302,000 | +20,000 | 0.01% | 2,832,760 |
| 2025-03-21 | 2025-03-19 | 9.450 | 282,000 | +20,000 | 0.01% | 2,664,900 |
| 2025-03-20 | 2025-03-18 | 9.700 | 262,000 | -28,000 | 0.01% | 2,541,400 |
| 2025-03-19 | 2025-03-17 | 8.750 | 290,000 | -4,000 | 0.01% | 2,537,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 294,000 | -6,000 | 0.01% | 2,587,200 |
| 2025-03-17 | 2025-03-13 | 8.690 | 300,000 | +14,000 | 0.01% | 2,607,000 |
| 2025-03-14 | 2025-03-12 | 9.120 | 286,000 | +22,000 | 0.01% | 2,608,320 |
| 2025-03-13 | 2025-03-11 | 9.170 | 264,000 | -12,000 | 0.01% | 2,420,880 |
| 2025-03-12 | 2025-03-10 | 8.810 | 276,000 | +24,000 | 0.01% | 2,431,560 |
| 2025-03-11 | 2025-03-07 | 9.020 | 252,000 | -4,000 | 0.01% | 2,273,040 |
| 2025-03-10 | 2025-03-06 | 9.390 | 256,000 | -46,000 | 0.01% | 2,403,840 |
| 2025-03-07 | 2025-03-05 | 8.750 | 302,000 | -6,000 | 0.01% | 2,642,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 308,000 | -58,000 | 0.01% | 2,513,280 |
| 2025-03-05 | 2025-03-03 | 8.630 | 366,000 | -6,000 | 0.01% | 3,158,580 |
| 2025-03-04 | 2025-02-28 | 8.350 | 372,000 | -16,000 | 0.01% | 3,106,200 |
| 2025-03-03 | 2025-02-27 | 8.860 | 388,000 | -94,000 | 0.01% | 3,437,680 |
| 2025-02-28 | 2025-02-26 | 9.880 | 482,000 | +30,000 | 0.01% | 4,762,160 |
| 2025-02-27 | 2025-02-25 | 9.970 | 452,000 | +168,000 | 0.01% | 4,506,440 |
| 2025-02-26 | 2025-02-24 | 10.700 | 284,000 | +100,000 | 0.01% | 3,038,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 184,000 | -98,000 | 0.00% | 2,064,480 |
| 2025-02-24 | 2025-02-20 | 10.020 | 282,000 | +10,000 | 0.01% | 2,825,640 |
| 2025-02-21 | 2025-02-19 | 10.380 | 272,000 | +86,000 | 0.01% | 2,823,360 |
| 2025-02-20 | 2025-02-18 | 10.300 | 186,000 | +16,000 | 0.00% | 1,915,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 170,000 | +130,000 | 0.00% | 1,747,600 |
| 2025-02-18 | 2025-02-14 | 10.700 | 40,000 | -28,000 | 0.00% | 428,000 |
| 2025-02-17 | 2025-02-13 | 8.910 | 68,000 | +26,000 | 0.00% | 605,880 |
| 2025-02-14 | 2025-02-12 | 9.100 | 42,000 | -8,000 | 0.00% | 382,200 |
| 2025-02-13 | 2025-02-11 | 8.900 | 50,000 | +26,000 | 0.00% | 445,000 |
| 2025-02-12 | 2025-02-10 | 9.330 | 24,000 | -30,000 | 0.00% | 223,920 |
| 2025-02-11 | 2025-02-07 | 8.520 | 54,000 | -46,000 | 0.00% | 460,080 |
| 2025-02-10 | 2025-02-06 | 8.700 | 100,000 | -178,000 | 0.00% | 870,000 |
| 2025-02-07 | 2025-02-05 | 8.200 | 278,000 | +264,000 | 0.01% | 2,279,600 |
| 2025-02-06 | 2025-02-04 | 8.580 | 14,000 | -20,000 | 0.00% | 120,120 |
| 2025-02-05 | 2025-02-03 | 7.820 | 34,000 | -156,000 | 0.00% | 265,880 |
| 2025-02-04 | 2025-01-28 | 5.950 | 190,000 | -150,000 | 0.00% | 1,130,500 |
| 2025-02-03 | 2025-01-24 | 5.520 | 340,000 | +30,000 | 0.01% | 1,876,800 |
| 2025-01-27 | 2025-01-23 | 5.020 | 310,000 | -180,000 | 0.01% | 1,556,200 |
| 2025-01-24 | 2025-01-22 | 5.040 | 490,000 | -6,000 | 0.01% | 2,469,600 |
| 2025-01-23 | 2025-01-21 | 4.960 | 496,000 | +156,000 | 0.01% | 2,460,160 |
| 2025-01-22 | 2025-01-20 | 4.890 | 340,000 | +30,000 | 0.01% | 1,662,600 |
| 2025-01-20 | 2025-01-16 | 5.140 | 310,000 | -6,000 | 0.01% | 1,593,400 |
| 2025-01-17 | 2025-01-15 | 4.900 | 316,000 | +16,000 | 0.01% | 1,548,400 |
| 2025-01-16 | 2025-01-14 | 5.090 | 300,000 | +30,000 | 0.01% | 1,527,000 |
| 2025-01-13 | 2025-01-09 | 5.910 | 270,000 | -10,000 | 0.01% | 1,595,700 |
| 2025-01-10 | 2025-01-08 | 5.310 | 280,000 | +10,000 | 0.01% | 1,486,800 |
| 2025-01-09 | 2025-01-07 | 5.600 | 270,000 | -24,000 | 0.01% | 1,512,000 |
| 2025-01-07 | 2025-01-03 | 5.900 | 294,000 | +278,000 | 0.01% | 1,734,600 |
| 2025-01-06 | 2025-01-02 | 5.600 | 16,000 | +6,000 | 0.00% | 89,600 |
| 2025-01-03 | 2024-12-31 | 5.960 | 10,000 | +10,000 | 0.00% | 59,600 |
| 2025-01-02 | 2024-12-27 | 6.380 | 0 | -524,000 | ||
| 2024-12-30 | 2024-12-24 | 4.630 | 524,000 | +126,000 | 0.01% | 2,426,120 |
| 2024-12-27 | 2024-12-20 | 4.690 | 398,000 | -246,000 | 0.01% | 1,866,620 |
| 2024-12-20 | 2024-12-18 | 4.430 | 644,000 | -20,000 | 0.02% | 2,852,920 |
| 2024-12-19 | 2024-12-17 | 4.310 | 664,000 | +6,000 | 0.02% | 2,861,840 |
| 2024-12-18 | 2024-12-16 | 4.660 | 658,000 | +4,000 | 0.02% | 3,066,280 |
| 2024-12-17 | 2024-12-13 | 4.930 | 654,000 | +38,000 | 0.02% | 3,224,220 |
| 2024-12-16 | 2024-12-12 | 5.080 | 616,000 | -64,000 | 0.02% | 3,129,280 |
| 2024-12-13 | 2024-12-11 | 4.810 | 680,000 | +300,000 | 0.02% | 3,270,800 |
| 2024-12-12 | 2024-12-10 | 4.580 | 380,000 | +6,000 | 0.01% | 1,740,400 |
| 2024-12-11 | 2024-12-09 | 4.770 | 374,000 | -60,000 | 0.01% | 1,783,980 |
| 2024-12-10 | 2024-12-06 | 4.440 | 434,000 | +226,000 | 0.01% | 1,926,960 |
| 2024-12-09 | 2024-12-05 | 4.830 | 208,000 | +198,000 | 0.01% | 1,004,640 |
| 2024-12-06 | 2024-12-04 | 4.280 | 10,000 | +10,000 | 0.00% | 42,800 |
| 2024-12-02 | 2024-11-28 | 3.350 | 0 | -44,000 | ||
| 2024-11-29 | 2024-11-27 | 3.240 | 44,000 | +44,000 | 0.00% | 142,560 |
| 2024-11-26 | 2024-11-22 | 3.410 | 0 | -6,000 | ||
| 2024-11-25 | 2024-11-21 | 3.420 | 6,000 | +6,000 | 0.00% | 20,520 |
| 2024-11-11 | 2024-11-07 | 2.140 | 0 | -14,000 | ||
| 2024-11-08 | 2024-11-06 | 2.000 | 14,000 | -20,000 | 0.00% | 28,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 34,000 | -40,000 | 0.00% | 58,140 |
| 2024-11-05 | 2024-11-01 | 1.500 | 74,000 | -40,000 | 0.00% | 111,000 |
| 2024-11-01 | 2024-10-30 | 1.570 | 114,000 | +20,000 | 0.00% | 178,980 |
| 2024-10-31 | 2024-10-29 | 1.600 | 94,000 | +20,000 | 0.00% | 150,400 |
| 2024-10-30 | 2024-10-28 | 1.460 | 74,000 | -20,000 | 0.00% | 108,040 |
| 2024-10-25 | 2024-10-23 | 1.480 | 94,000 | +60,000 | 0.00% | 139,120 |
| 2024-10-22 | 2024-10-18 | 1.550 | 34,000 | +20,000 | 0.00% | 52,700 |
| 2024-10-09 | 2024-10-07 | 2.180 | 14,000 | -56,000 | 0.00% | 30,520 |
| 2024-10-07 | 2024-10-03 | 2.000 | 70,000 | -10,000 | 0.00% | 140,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 80,000 | -20,000 | 0.00% | 148,000 |
| 2024-08-26 | 2024-08-22 | 1.290 | 100,000 | -30,000 | 0.00% | 129,000 |
| 2024-08-23 | 2024-08-21 | 1.270 | 130,000 | +30,000 | 0.00% | 165,100 |
| 2024-08-21 | 2024-08-19 | 1.330 | 100,000 | -46,000 | 0.00% | 133,000 |
| 2024-08-20 | 2024-08-16 | 1.290 | 146,000 | +16,000 | 0.00% | 188,340 |
| 2024-08-16 | 2024-08-14 | 1.280 | 130,000 | +30,000 | 0.00% | 166,400 |
| 2024-08-13 | 2024-08-09 | 1.290 | 100,000 | -40,000 | 0.00% | 129,000 |
| 2024-08-12 | 2024-08-08 | 1.280 | 140,000 | +40,000 | 0.00% | 179,200 |
| 2024-08-09 | 2024-08-07 | 1.320 | 100,000 | -40,000 | 0.00% | 132,000 |
| 2024-08-08 | 2024-08-06 | 1.280 | 140,000 | +40,000 | 0.00% | 179,200 |
| 2024-07-11 | 2024-07-09 | 1.410 | 100,000 | -20,000 | 0.00% | 141,000 |
| 2024-07-03 | 2024-06-28 | 1.370 | 120,000 | -80,000 | 0.00% | 164,400 |
| 2024-06-28 | 2024-06-26 | 1.400 | 200,000 | +20,000 | 0.01% | 280,000 |
| 2024-06-21 | 2024-06-19 | 1.500 | 180,000 | +80,000 | 0.00% | 270,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 100,000 | -34,000 | 0.00% | 157,000 |
| 2024-06-17 | 2024-06-13 | 1.540 | 134,000 | -166,000 | 0.00% | 206,360 |
| 2024-06-14 | 2024-06-12 | 1.490 | 300,000 | +100,000 | 0.01% | 447,000 |
| 2024-06-11 | 2024-06-06 | 1.490 | 200,000 | +60,000 | 0.01% | 298,000 |
| 2024-06-07 | 2024-06-05 | 1.480 | 140,000 | +40,000 | 0.00% | 207,200 |
| 2024-05-30 | 2024-05-28 | 1.540 | 100,000 | +10,000 | 0.00% | 154,000 |
| 2024-05-29 | 2024-05-27 | 1.580 | 90,000 | -30,000 | 0.00% | 142,200 |
| 2024-05-28 | 2024-05-24 | 1.540 | 120,000 | +10,000 | 0.00% | 184,800 |
| 2024-05-23 | 2024-05-21 | 1.670 | 110,000 | +40,000 | 0.00% | 183,700 |
| 2024-05-16 | 2024-05-13 | 1.810 | 70,000 | +10,000 | 0.00% | 126,700 |
| 2024-05-14 | 2024-05-10 | 1.760 | 60,000 | -30,000 | 0.00% | 105,600 |
| 2024-05-13 | 2024-05-09 | 1.730 | 90,000 | +30,000 | 0.00% | 155,700 |
| 2024-05-02 | 2024-04-29 | 1.710 | 60,000 | -50,000 | 0.00% | 102,600 |
| 2024-04-30 | 2024-04-26 | 1.660 | 110,000 | -60,000 | 0.00% | 182,600 |
| 2024-04-29 | 2024-04-25 | 1.510 | 170,000 | +30,000 | 0.00% | 256,700 |
| 2024-04-26 | 2024-04-24 | 1.550 | 140,000 | +30,000 | 0.00% | 217,000 |
| 2024-04-18 | 2024-04-16 | 1.380 | 110,000 | +10,000 | 0.00% | 151,800 |
| 2024-04-02 | 2024-03-27 | 1.560 | 100,000 | +10,000 | 0.00% | 156,000 |
| 2024-03-25 | 2024-03-21 | 1.860 | 90,000 | +30,000 | 0.00% | 167,400 |
| 2024-03-22 | 2024-03-20 | 1.850 | 60,000 | -16,000 | 0.00% | 111,000 |
| 2024-03-19 | 2024-03-15 | 1.670 | 76,000 | +10,000 | 0.00% | 126,920 |
| 2024-03-14 | 2024-03-12 | 1.790 | 66,000 | +10,000 | 0.00% | 118,140 |
| 2024-03-13 | 2024-03-11 | 1.640 | 56,000 | -20,000 | 0.00% | 91,840 |
| 2024-03-07 | 2024-03-05 | 1.440 | 76,000 | +10,000 | 0.00% | 109,440 |
| 2024-03-05 | 2024-03-01 | 1.550 | 66,000 | +20,000 | 0.00% | 102,300 |
| 2023-12-22 | 2023-12-20 | 2.010 | 46,000 | +10,000 | 0.00% | 92,460 |
| 2023-12-08 | 2023-12-06 | 2.240 | 36,000 | +22,000 | 0.00% | 80,640 |
| 2023-12-07 | 2023-12-05 | 2.200 | 14,000 | +14,000 | 0.00% | 30,800 |
| 2023-11-09 | 2023-11-07 | 2.710 | 0 | -10,000 | ||
| 2023-11-07 | 2023-11-03 | 2.650 | 10,000 | +10,000 | 0.00% | 26,500 |
| 2023-07-07 | 2023-07-05 | 3.160 | 0 | -10,000 | ||
| 2023-07-05 | 2023-07-03 | 3.310 | 10,000 | +10,000 | 0.00% | 33,100 |
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | -10,000 | ||
| 2023-07-03 | 2023-06-29 | 3.240 | 10,000 | -6,000 | 0.00% | 32,400 |
| 2023-06-30 | 2023-06-28 | 3.250 | 16,000 | -4,000 | 0.00% | 52,000 |
| 2023-06-26 | 2023-06-21 | 3.340 | 20,000 | +20,000 | 0.00% | 66,800 |
| 2023-06-20 | 2023-06-16 | 3.500 | 0 | -6,000 | ||
| 2023-06-19 | 2023-06-15 | 3.610 | 6,000 | +6,000 | 0.00% | 21,660 |
| 2023-06-16 | 2023-06-14 | 3.420 | 0 | -10,000 | ||
| 2023-06-13 | 2023-06-09 | 2.880 | 10,000 | +10,000 | 0.00% | 28,800 |
| 2023-05-11 | 2023-05-09 | 2.860 | 0 | -10,000 | ||
| 2023-05-10 | 2023-05-08 | 2.810 | 10,000 | +10,000 | 0.00% | 28,100 |
| 2023-05-04 | 2023-05-02 | 2.900 | 0 | -30,000 | ||
| 2023-05-03 | 2023-04-28 | 3.000 | 30,000 | +30,000 | 0.00% | 90,000 |
| 2023-04-26 | 2023-04-24 | 3.530 | 0 | -30,000 | ||
| 2023-04-25 | 2023-04-21 | 3.590 | 30,000 | +20,000 | 0.00% | 107,700 |
| 2023-04-24 | 2023-04-20 | 4.100 | 10,000 | -36,000 | 0.00% | 41,000 |
| 2023-04-21 | 2023-04-19 | 3.640 | 46,000 | +46,000 | 0.00% | 167,440 |
| 2023-04-19 | 2023-04-17 | 4.150 | 0 | -6,000 | ||
| 2023-04-17 | 2023-04-13 | 4.180 | 6,000 | +6,000 | 0.00% | 25,080 |
| 2023-04-14 | 2023-04-12 | 4.290 | 0 | -10,000 | ||
| 2023-04-13 | 2023-04-11 | 4.370 | 10,000 | -16,000 | 0.00% | 43,700 |
| 2023-04-12 | 2023-04-06 | 4.230 | 26,000 | +26,000 | 0.00% | 109,980 |
| 2023-04-11 | 2023-04-04 | 4.750 | 0 | -10,000 | ||
| 2023-04-06 | 2023-04-03 | 5.620 | 10,000 | +4,000 | 0.00% | 56,200 |
| 2023-04-04 | 2023-03-31 | 4.300 | 6,000 | +6,000 | 0.00% | 25,800 |
| 2023-04-03 | 2023-03-30 | 3.780 | 0 | -20,000 | ||
| 2023-03-29 | 2023-03-27 | 3.400 | 20,000 | -40,000 | 0.00% | 68,000 |
| 2023-03-28 | 2023-03-24 | 3.480 | 60,000 | -32,000 | 0.00% | 208,800 |
| 2023-03-27 | 2023-03-23 | 3.010 | 92,000 | -64,000 | 0.00% | 276,920 |
| 2023-03-24 | 2023-03-22 | 2.780 | 156,000 | +56,000 | 0.00% | 433,680 |
| 2023-03-23 | 2023-03-21 | 2.670 | 100,000 | -10,000 | 0.00% | 267,000 |
| 2023-03-22 | 2023-03-20 | 2.580 | 110,000 | -12,000 | 0.00% | 283,800 |
| 2023-03-21 | 2023-03-17 | 2.700 | 122,000 | +76,000 | 0.00% | 329,400 |
| 2023-03-17 | 2023-03-15 | 2.700 | 46,000 | +6,000 | 0.00% | 124,200 |
| 2023-02-20 | 2023-02-16 | 2.310 | 40,000 | -4,000 | 0.00% | 92,400 |
| 2023-02-08 | 2023-02-06 | 2.510 | 44,000 | -106,000 | 0.00% | 110,440 |
| 2023-02-07 | 2023-02-03 | 2.740 | 150,000 | +30,000 | 0.00% | 411,000 |
| 2023-02-06 | 2023-02-02 | 2.630 | 120,000 | -30,000 | 0.00% | 315,600 |
| 2023-02-03 | 2023-02-01 | 2.620 | 150,000 | -10,000 | 0.00% | 393,000 |
| 2023-02-01 | 2023-01-30 | 2.650 | 160,000 | +30,000 | 0.00% | 424,000 |
| 2023-01-31 | 2023-01-27 | 2.730 | 130,000 | -20,000 | 0.00% | 354,900 |
| 2023-01-30 | 2023-01-26 | 2.620 | 150,000 | -20,000 | 0.00% | 393,000 |
| 2023-01-20 | 2023-01-18 | 2.620 | 170,000 | +80,000 | 0.00% | 445,400 |
| 2023-01-18 | 2023-01-16 | 2.360 | 90,000 | +10,000 | 0.00% | 212,400 |
| 2023-01-17 | 2023-01-13 | 2.400 | 80,000 | +60,000 | 0.00% | 192,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2023-01-09 | 2023-01-05 | 3.300 | 0 | -6,000 | ||
| 2023-01-06 | 2023-01-04 | 2.940 | 6,000 | +6,000 | 0.00% | 17,640 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy