History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 5,008,108 | +0 | 0.11% | 35,908,134 |
| 2025-10-13 | 2025-10-09 | 7.540 | 5,008,108 | +0 | 0.11% | 37,761,134 |
| 2025-10-10 | 2025-10-08 | 7.710 | 5,008,108 | +394,000 | 0.11% | 38,612,513 |
| 2025-10-09 | 2025-10-06 | 8.010 | 4,614,108 | +132,000 | 0.10% | 36,959,005 |
| 2025-10-08 | 2025-10-03 | 8.130 | 4,482,108 | +205,350 | 0.10% | 36,439,538 |
| 2025-10-06 | 2025-10-02 | 8.210 | 4,276,758 | +247,497 | 0.09% | 35,112,183 |
| 2025-10-03 | 2025-09-30 | 8.210 | 4,029,261 | +174,000 | 0.09% | 33,080,233 |
| 2025-10-02 | 2025-09-29 | 8.070 | 3,855,261 | +413,000 | 0.09% | 31,111,956 |
| 2025-09-30 | 2025-09-26 | 8.380 | 3,442,261 | +470,210 | 0.08% | 28,846,147 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,972,051 | -490,350 | 0.07% | 27,194,267 |
| 2025-09-26 | 2025-09-24 | 8.910 | 3,462,401 | +414,200 | 0.08% | 30,849,993 |
| 2025-09-25 | 2025-09-23 | 9.090 | 3,048,201 | -307,000 | 0.07% | 27,708,147 |
| 2025-09-24 | 2025-09-22 | 8.750 | 3,355,201 | +180,000 | 0.08% | 29,358,009 |
| 2025-09-23 | 2025-09-19 | 8.700 | 3,175,201 | +18,000 | 0.08% | 27,624,249 |
| 2025-09-22 | 2025-09-18 | 8.810 | 3,157,201 | +205,000 | 0.08% | 27,814,941 |
| 2025-09-19 | 2025-09-17 | 9.000 | 2,952,201 | -171,400 | 0.07% | 26,569,809 |
| 2025-09-18 | 2025-09-16 | 8.200 | 3,123,601 | -124,000 | 0.07% | 25,613,528 |
| 2025-09-17 | 2025-09-15 | 8.660 | 3,247,601 | -74,000 | 0.08% | 28,124,225 |
| 2025-09-16 | 2025-09-12 | 8.630 | 3,321,601 | -371,680 | 0.08% | 28,665,417 |
| 2025-09-15 | 2025-09-11 | 8.600 | 3,693,281 | -435,620 | 0.09% | 31,762,217 |
| 2025-09-12 | 2025-09-10 | 8.170 | 4,128,901 | -1,501,291 | 0.10% | 33,733,121 |
| 2025-09-11 | 2025-09-09 | 7.510 | 5,630,192 | -69,199 | 0.13% | 42,282,742 |
| 2025-09-10 | 2025-09-08 | 7.510 | 5,699,391 | +49,900 | 0.14% | 42,802,426 |
| 2025-09-09 | 2025-09-05 | 7.440 | 5,649,491 | +275,500 | 0.13% | 42,032,213 |
| 2025-09-08 | 2025-09-04 | 7.100 | 5,373,991 | +41,000 | 0.13% | 38,155,336 |
| 2025-09-05 | 2025-09-03 | 7.300 | 5,332,991 | +180,000 | 0.13% | 38,930,834 |
| 2025-09-04 | 2025-09-02 | 7.480 | 5,152,991 | -92,000 | 0.12% | 38,544,373 |
| 2025-09-03 | 2025-09-01 | 7.740 | 5,244,991 | +568,500 | 0.13% | 40,596,230 |
| 2025-09-02 | 2025-08-29 | 7.850 | 4,676,491 | +301,000 | 0.11% | 36,710,454 |
| 2025-09-01 | 2025-08-28 | 8.090 | 4,375,491 | -146,000 | 0.10% | 35,397,722 |
| 2025-08-29 | 2025-08-27 | 7.730 | 4,521,491 | -164,022 | 0.11% | 34,951,125 |
| 2025-08-28 | 2025-08-26 | 7.650 | 4,685,513 | -45,600 | 0.11% | 35,844,174 |
| 2025-08-27 | 2025-08-25 | 7.820 | 4,731,113 | -85,580 | 0.11% | 36,997,304 |
| 2025-08-26 | 2025-08-22 | 7.510 | 4,816,693 | -98,000 | 0.11% | 36,173,364 |
| 2025-08-25 | 2025-08-21 | 7.400 | 4,914,693 | -20,980 | 0.12% | 36,368,728 |
| 2025-08-22 | 2025-08-20 | 7.340 | 4,935,673 | +20,000 | 0.12% | 36,227,840 |
| 2025-08-21 | 2025-08-19 | 7.580 | 4,915,673 | +268,200 | 0.12% | 37,260,801 |
| 2025-08-20 | 2025-08-18 | 7.790 | 4,647,473 | -300,500 | 0.11% | 36,203,815 |
| 2025-08-19 | 2025-08-15 | 7.340 | 4,947,973 | +34,000 | 0.12% | 36,318,122 |
| 2025-08-18 | 2025-08-14 | 7.280 | 4,913,973 | +45,000 | 0.12% | 35,773,723 |
| 2025-08-15 | 2025-08-13 | 7.370 | 4,868,973 | +208,000 | 0.12% | 35,884,331 |
| 2025-08-14 | 2025-08-12 | 7.180 | 4,660,973 | +2,000 | 0.11% | 33,465,786 |
| 2025-08-13 | 2025-08-11 | 7.300 | 4,658,973 | +66,200 | 0.11% | 34,010,503 |
| 2025-08-12 | 2025-08-08 | 7.210 | 4,592,773 | +274,880 | 0.11% | 33,113,893 |
| 2025-08-11 | 2025-08-07 | 7.650 | 4,317,893 | -19,300 | 0.10% | 33,031,881 |
| 2025-08-08 | 2025-08-06 | 7.530 | 4,337,193 | +75,500 | 0.10% | 32,659,063 |
| 2025-08-07 | 2025-08-05 | 7.530 | 4,261,693 | +254,000 | 0.10% | 32,090,548 |
| 2025-08-06 | 2025-08-04 | 7.480 | 4,007,693 | +58,000 | 0.10% | 29,977,544 |
| 2025-08-05 | 2025-08-01 | 7.580 | 3,949,693 | +56,000 | 0.09% | 29,938,673 |
| 2025-08-04 | 2025-07-31 | 7.810 | 3,893,693 | -291,800 | 0.09% | 30,409,742 |
| 2025-08-01 | 2025-07-30 | 7.400 | 4,185,493 | +110,900 | 0.10% | 30,972,648 |
| 2025-07-31 | 2025-07-29 | 7.580 | 4,074,593 | +15,000 | 0.10% | 30,885,415 |
| 2025-07-30 | 2025-07-28 | 8.000 | 4,059,593 | +302,100 | 0.10% | 32,476,744 |
| 2025-07-29 | 2025-07-25 | 8.380 | 3,757,493 | -223,360 | 0.09% | 31,487,791 |
| 2025-07-28 | 2025-07-24 | 8.270 | 3,980,853 | +336,000 | 0.09% | 32,921,654 |
| 2025-07-25 | 2025-07-23 | 8.230 | 3,644,853 | -8,300 | 0.09% | 29,997,140 |
| 2025-07-24 | 2025-07-22 | 8.050 | 3,653,153 | -154,000 | 0.09% | 29,407,882 |
| 2025-07-23 | 2025-07-21 | 8.380 | 3,807,153 | +204,205 | 0.09% | 31,903,942 |
| 2025-07-22 | 2025-07-18 | 8.460 | 3,602,948 | -139,719 | 0.09% | 30,480,940 |
| 2025-07-21 | 2025-07-17 | 7.780 | 3,742,667 | +41,500 | 0.09% | 29,117,949 |
| 2025-07-18 | 2025-07-16 | 7.600 | 3,701,167 | -679,754 | 0.09% | 28,128,869 |
| 2025-07-17 | 2025-07-15 | 7.920 | 4,380,921 | -853,768 | 0.10% | 34,696,894 |
| 2025-07-16 | 2025-07-14 | 6.780 | 5,234,689 | -1,104,000 | 0.12% | 35,491,191 |
| 2025-07-15 | 2025-07-11 | 6.250 | 6,338,689 | +110,000 | 0.15% | 39,616,806 |
| 2025-07-14 | 2025-07-10 | 6.240 | 6,228,689 | +40,000 | 0.15% | 38,867,019 |
| 2025-07-11 | 2025-07-09 | 6.290 | 6,188,689 | +231,400 | 0.15% | 38,926,854 |
| 2025-07-10 | 2025-07-08 | 6.520 | 5,957,289 | +4,000 | 0.14% | 38,841,524 |
| 2025-07-09 | 2025-07-07 | 6.390 | 5,953,289 | -8,000 | 0.14% | 38,041,517 |
| 2025-07-08 | 2025-07-04 | 6.410 | 5,961,289 | -55,400 | 0.14% | 38,211,862 |
| 2025-07-07 | 2025-07-03 | 6.240 | 6,016,689 | +176,000 | 0.14% | 37,544,139 |
| 2025-07-04 | 2025-07-02 | 6.310 | 5,840,689 | +701,950 | 0.14% | 36,854,748 |
| 2025-07-03 | 2025-06-30 | 6.640 | 5,138,739 | +280,000 | 0.12% | 34,121,227 |
| 2025-07-02 | 2025-06-27 | 6.790 | 4,858,739 | -170,000 | 0.12% | 32,990,838 |
| 2025-06-30 | 2025-06-26 | 6.710 | 5,028,739 | -129,000 | 0.12% | 33,742,839 |
| 2025-06-27 | 2025-06-25 | 6.710 | 5,157,739 | -315,500 | 0.12% | 34,608,429 |
| 2025-06-26 | 2025-06-24 | 6.660 | 5,473,239 | -395,750 | 0.13% | 36,451,772 |
| 2025-06-25 | 2025-06-23 | 6.330 | 5,868,989 | +10,000 | 0.14% | 37,150,700 |
| 2025-06-24 | 2025-06-20 | 6.310 | 5,858,989 | -30,000 | 0.14% | 36,970,221 |
| 2025-06-23 | 2025-06-19 | 6.200 | 5,888,989 | +640,300 | 0.14% | 36,511,732 |
| 2025-06-20 | 2025-06-18 | 6.510 | 5,248,689 | +470,000 | 0.13% | 34,168,965 |
| 2025-06-19 | 2025-06-17 | 6.590 | 4,778,689 | -31,873 | 0.11% | 31,491,561 |
| 2025-06-18 | 2025-06-16 | 6.780 | 4,810,562 | -162,000 | 0.11% | 32,615,610 |
| 2025-06-17 | 2025-06-13 | 6.810 | 4,972,562 | +398,848 | 0.12% | 33,863,147 |
| 2025-06-16 | 2025-06-12 | 7.030 | 4,573,714 | -494,400 | 0.11% | 32,153,209 |
| 2025-06-13 | 2025-06-11 | 6.920 | 5,068,114 | -177,000 | 0.12% | 35,071,349 |
| 2025-06-12 | 2025-06-10 | 6.930 | 5,245,114 | +36,000 | 0.13% | 36,348,640 |
| 2025-06-11 | 2025-06-09 | 6.900 | 5,209,114 | -869,100 | 0.13% | 35,942,887 |
| 2025-06-10 | 2025-06-06 | 6.390 | 6,078,214 | +447,000 | 0.15% | 38,839,787 |
| 2025-06-09 | 2025-06-05 | 6.570 | 5,631,214 | +128,000 | 0.14% | 36,997,076 |
| 2025-06-06 | 2025-06-04 | 5.980 | 5,503,214 | +87,800 | 0.13% | 32,909,220 |
| 2025-06-05 | 2025-06-03 | 5.980 | 5,415,414 | +250,000 | 0.13% | 32,384,176 |
| 2025-06-04 | 2025-06-02 | 6.000 | 5,165,414 | +121,000 | 0.13% | 30,992,484 |
| 2025-06-03 | 2025-05-30 | 6.160 | 5,044,414 | +259,000 | 0.12% | 31,073,590 |
| 2025-06-02 | 2025-05-29 | 6.410 | 4,785,414 | +174,800 | 0.12% | 30,674,504 |
| 2025-05-30 | 2025-05-28 | 6.720 | 4,610,614 | +209,200 | 0.11% | 30,983,326 |
| 2025-05-29 | 2025-05-27 | 6.830 | 4,401,414 | +105,380 | 0.11% | 30,061,658 |
| 2025-05-28 | 2025-05-26 | 6.710 | 4,296,034 | -8,000 | 0.10% | 28,826,388 |
| 2025-05-27 | 2025-05-23 | 6.990 | 4,304,034 | -138,000 | 0.10% | 30,085,198 |
| 2025-05-26 | 2025-05-22 | 7.110 | 4,442,034 | +111,955 | 0.11% | 31,582,862 |
| 2025-05-23 | 2025-05-21 | 7.160 | 4,330,079 | +21,500 | 0.10% | 31,003,366 |
| 2025-05-22 | 2025-05-20 | 7.310 | 4,308,579 | +69,636 | 0.10% | 31,495,712 |
| 2025-05-21 | 2025-05-19 | 7.230 | 4,238,943 | +22,000 | 0.10% | 30,647,558 |
| 2025-05-20 | 2025-05-16 | 7.070 | 4,216,943 | +179,000 | 0.10% | 29,813,787 |
| 2025-05-19 | 2025-05-15 | 6.940 | 4,037,943 | +157,000 | 0.10% | 28,023,324 |
| 2025-05-16 | 2025-05-14 | 7.170 | 3,880,943 | +204,676 | 0.09% | 27,826,361 |
| 2025-05-15 | 2025-05-13 | 7.160 | 3,676,267 | +33,000 | 0.09% | 26,322,072 |
| 2025-05-14 | 2025-05-12 | 7.610 | 3,643,267 | +138,500 | 0.09% | 27,725,262 |
| 2025-05-13 | 2025-05-09 | 7.200 | 3,504,767 | -18,000 | 0.08% | 25,234,322 |
| 2025-05-12 | 2025-05-08 | 7.450 | 3,522,767 | +13,880 | 0.09% | 26,244,614 |
| 2025-05-09 | 2025-05-07 | 7.450 | 3,508,887 | +541,800 | 0.09% | 26,141,208 |
| 2025-05-08 | 2025-05-06 | 7.700 | 2,967,087 | -8,300 | 0.07% | 22,846,570 |
| 2025-05-07 | 2025-05-02 | 7.720 | 2,975,387 | +251,800 | 0.07% | 22,969,988 |
| 2025-05-06 | 2025-04-30 | 7.400 | 2,723,587 | -448,800 | 0.07% | 20,154,544 |
| 2025-05-02 | 2025-04-29 | 6.480 | 3,172,387 | +8,000 | 0.08% | 20,557,068 |
| 2025-04-30 | 2025-04-28 | 6.310 | 3,164,387 | -26,000 | 0.08% | 19,967,282 |
| 2025-04-29 | 2025-04-25 | 6.300 | 3,190,387 | +54,000 | 0.08% | 20,099,438 |
| 2025-04-28 | 2025-04-24 | 6.520 | 3,136,387 | +179,400 | 0.08% | 20,449,243 |
| 2025-04-25 | 2025-04-23 | 6.550 | 2,956,987 | -5,100 | 0.07% | 19,368,265 |
| 2025-04-24 | 2025-04-22 | 6.040 | 2,962,087 | +260,900 | 0.07% | 17,891,005 |
| 2025-04-23 | 2025-04-17 | 6.050 | 2,701,187 | +133,600 | 0.07% | 16,342,181 |
| 2025-04-22 | 2025-04-16 | 6.390 | 2,567,587 | +172,638 | 0.06% | 16,406,881 |
| 2025-04-17 | 2025-04-15 | 7.030 | 2,394,949 | +67,500 | 0.06% | 16,836,491 |
| 2025-04-16 | 2025-04-14 | 7.290 | 2,327,449 | +106,500 | 0.06% | 16,967,103 |
| 2025-04-15 | 2025-04-11 | 7.190 | 2,220,949 | -36,000 | 0.06% | 15,968,623 |
| 2025-04-14 | 2025-04-10 | 6.970 | 2,256,949 | +260,400 | 0.06% | 15,730,935 |
| 2025-04-11 | 2025-04-09 | 6.570 | 1,996,549 | -47,680 | 0.05% | 13,117,327 |
| 2025-04-10 | 2025-04-08 | 6.310 | 2,044,229 | -225,000 | 0.05% | 12,899,085 |
| 2025-04-09 | 2025-04-07 | 5.630 | 2,269,229 | -281,427 | 0.06% | 12,775,759 |
| 2025-04-08 | 2025-04-03 | 7.400 | 2,550,656 | +138,000 | 0.07% | 18,874,854 |
| 2025-04-07 | 2025-04-02 | 7.510 | 2,412,656 | -82,949 | 0.06% | 18,119,047 |
| 2025-04-03 | 2025-04-01 | 7.180 | 2,495,605 | -397,600 | 0.07% | 17,918,444 |
| 2025-04-02 | 2025-03-31 | 7.350 | 2,893,205 | +309,000 | 0.08% | 21,265,057 |
| 2025-04-01 | 2025-03-28 | 7.650 | 2,584,205 | -12,383 | 0.07% | 19,769,168 |
| 2025-03-31 | 2025-03-27 | 7.980 | 2,596,588 | -22,800 | 0.07% | 20,720,772 |
| 2025-03-28 | 2025-03-26 | 8.200 | 2,619,388 | +17,000 | 0.07% | 21,478,982 |
| 2025-03-27 | 2025-03-25 | 8.210 | 2,602,388 | +119,450 | 0.07% | 21,365,605 |
| 2025-03-26 | 2025-03-24 | 8.730 | 2,482,938 | +51,991 | 0.07% | 21,676,049 |
| 2025-03-25 | 2025-03-21 | 8.430 | 2,430,947 | +387,305 | 0.06% | 20,492,883 |
| 2025-03-24 | 2025-03-20 | 9.380 | 2,043,642 | -38,800 | 0.05% | 19,169,362 |
| 2025-03-21 | 2025-03-19 | 9.450 | 2,082,442 | +104,100 | 0.05% | 19,679,077 |
| 2025-03-20 | 2025-03-18 | 9.700 | 1,978,342 | -313,553 | 0.05% | 19,189,917 |
| 2025-03-19 | 2025-03-17 | 8.750 | 2,291,895 | +216,000 | 0.06% | 20,054,081 |
| 2025-03-18 | 2025-03-14 | 8.800 | 2,075,895 | -50,500 | 0.05% | 18,267,876 |
| 2025-03-17 | 2025-03-13 | 8.690 | 2,126,395 | +149,300 | 0.06% | 18,478,373 |
| 2025-03-14 | 2025-03-12 | 9.120 | 1,977,095 | -175,123 | 0.05% | 18,031,106 |
| 2025-03-13 | 2025-03-11 | 9.170 | 2,152,218 | -195,500 | 0.06% | 19,735,839 |
| 2025-03-12 | 2025-03-10 | 8.810 | 2,347,718 | +94,341 | 0.06% | 20,683,396 |
| 2025-03-11 | 2025-03-07 | 9.020 | 2,253,377 | +59,617 | 0.06% | 20,325,461 |
| 2025-03-10 | 2025-03-06 | 9.390 | 2,193,760 | -210,600 | 0.06% | 20,599,406 |
| 2025-03-07 | 2025-03-05 | 8.750 | 2,404,360 | +316,390 | 0.06% | 21,038,150 |
| 2025-03-06 | 2025-03-04 | 8.160 | 2,087,970 | +33,700 | 0.05% | 17,037,835 |
| 2025-03-05 | 2025-03-03 | 8.630 | 2,054,270 | +105,900 | 0.05% | 17,728,350 |
| 2025-03-04 | 2025-02-28 | 8.350 | 1,948,370 | -275,987 | 0.05% | 16,268,890 |
| 2025-03-03 | 2025-02-27 | 8.860 | 2,224,357 | +134,429 | 0.06% | 19,707,803 |
| 2025-02-28 | 2025-02-26 | 9.880 | 2,089,928 | +70,442 | 0.05% | 20,648,489 |
| 2025-02-27 | 2025-02-25 | 9.970 | 2,019,486 | +166,423 | 0.05% | 20,134,275 |
| 2025-02-26 | 2025-02-24 | 10.700 | 1,853,063 | +59,952 | 0.05% | 19,827,774 |
| 2025-02-25 | 2025-02-21 | 11.220 | 1,793,111 | -444,457 | 0.05% | 20,118,705 |
| 2025-02-24 | 2025-02-20 | 10.020 | 2,237,568 | +182,363 | 0.06% | 22,420,431 |
| 2025-02-21 | 2025-02-19 | 10.380 | 2,055,205 | -554,804 | 0.05% | 21,333,028 |
| 2025-02-20 | 2025-02-18 | 10.300 | 2,610,009 | +763,910 | 0.07% | 26,883,093 |
| 2025-02-19 | 2025-02-17 | 10.280 | 1,846,099 | +611,973 | 0.05% | 18,977,898 |
| 2025-02-18 | 2025-02-14 | 10.700 | 1,234,126 | -154,900 | 0.03% | 13,205,148 |
| 2025-02-17 | 2025-02-13 | 8.910 | 1,389,026 | -69,966 | 0.04% | 12,376,222 |
| 2025-02-14 | 2025-02-12 | 9.100 | 1,458,992 | -311,127 | 0.04% | 13,276,827 |
| 2025-02-13 | 2025-02-11 | 8.900 | 1,770,119 | +404,712 | 0.05% | 15,754,059 |
| 2025-02-12 | 2025-02-10 | 9.330 | 1,365,407 | -303,409 | 0.04% | 12,739,247 |
| 2025-02-11 | 2025-02-07 | 8.520 | 1,668,816 | +595,112 | 0.04% | 14,218,312 |
| 2025-02-10 | 2025-02-06 | 8.700 | 1,073,704 | +98,192 | 0.03% | 9,341,225 |
| 2025-02-07 | 2025-02-05 | 8.200 | 975,512 | +247,624 | 0.03% | 7,999,198 |
| 2025-02-06 | 2025-02-04 | 8.580 | 727,888 | +155,177 | 0.02% | 6,245,279 |
| 2025-02-05 | 2025-02-03 | 7.820 | 572,711 | -178,500 | 0.02% | 4,478,600 |
| 2025-02-04 | 2025-01-28 | 5.950 | 751,211 | +139,000 | 0.02% | 4,469,705 |
| 2025-02-03 | 2025-01-24 | 5.520 | 612,211 | -221,000 | 0.02% | 3,379,405 |
| 2025-01-27 | 2025-01-23 | 5.020 | 833,211 | -74,000 | 0.02% | 4,182,719 |
| 2025-01-24 | 2025-01-22 | 5.040 | 907,211 | -22,000 | 0.02% | 4,572,343 |
| 2025-01-23 | 2025-01-21 | 4.960 | 929,211 | -44,000 | 0.02% | 4,608,887 |
| 2025-01-22 | 2025-01-20 | 4.890 | 973,211 | +325,000 | 0.03% | 4,759,002 |
| 2025-01-21 | 2025-01-17 | 5.270 | 648,211 | -52,000 | 0.02% | 3,416,072 |
| 2025-01-20 | 2025-01-16 | 5.140 | 700,211 | -1,416,000 | 0.02% | 3,599,085 |
| 2025-01-17 | 2025-01-15 | 4.900 | 2,116,211 | +1,480,000 | 0.06% | 10,369,434 |
| 2025-01-16 | 2025-01-14 | 5.090 | 636,211 | -6,000 | 0.02% | 3,238,314 |
| 2025-01-15 | 2025-01-13 | 5.060 | 642,211 | +38,000 | 0.02% | 3,249,588 |
| 2025-01-14 | 2025-01-10 | 5.430 | 604,211 | +178,000 | 0.02% | 3,280,866 |
| 2025-01-13 | 2025-01-09 | 5.910 | 426,211 | -146,000 | 0.01% | 2,518,907 |
| 2025-01-10 | 2025-01-08 | 5.310 | 572,211 | -5,000 | 0.02% | 3,038,440 |
| 2025-01-09 | 2025-01-07 | 5.600 | 577,211 | -64,000 | 0.02% | 3,232,382 |
| 2025-01-08 | 2025-01-06 | 5.560 | 641,211 | +128,000 | 0.02% | 3,565,133 |
| 2025-01-07 | 2025-01-03 | 5.900 | 513,211 | -146,000 | 0.01% | 3,027,945 |
| 2025-01-06 | 2025-01-02 | 5.600 | 659,211 | +125,000 | 0.02% | 3,691,582 |
| 2025-01-03 | 2024-12-31 | 5.960 | 534,211 | +99,300 | 0.01% | 3,183,898 |
| 2025-01-02 | 2024-12-27 | 6.380 | 434,911 | +111,201 | 0.01% | 2,774,732 |
| 2024-12-30 | 2024-12-24 | 4.630 | 323,710 | -2,000 | 0.01% | 1,498,777 |
| 2024-12-27 | 2024-12-20 | 4.690 | 325,710 | -228,000 | 0.01% | 1,527,580 |
| 2024-12-23 | 2024-12-19 | 4.230 | 553,710 | +126,000 | 0.01% | 2,342,193 |
| 2024-12-20 | 2024-12-18 | 4.430 | 427,710 | -46,000 | 0.01% | 1,894,755 |
| 2024-12-19 | 2024-12-17 | 4.310 | 473,710 | +42,000 | 0.01% | 2,041,690 |
| 2024-12-18 | 2024-12-16 | 4.660 | 431,710 | +22,000 | 0.01% | 2,011,769 |
| 2024-12-17 | 2024-12-13 | 4.930 | 409,710 | +84,000 | 0.01% | 2,019,870 |
| 2024-12-16 | 2024-12-12 | 5.080 | 325,710 | +59,000 | 0.01% | 1,654,607 |
| 2024-12-13 | 2024-12-11 | 4.810 | 266,710 | -62,000 | 0.01% | 1,282,875 |
| 2024-12-12 | 2024-12-10 | 4.580 | 328,710 | -6,000 | 0.01% | 1,505,492 |
| 2024-12-11 | 2024-12-09 | 4.770 | 334,710 | -66,000 | 0.01% | 1,596,567 |
| 2024-12-10 | 2024-12-06 | 4.440 | 400,710 | +230,000 | 0.01% | 1,779,152 |
| 2024-12-09 | 2024-12-05 | 4.830 | 170,710 | -13,990 | 0.00% | 824,529 |
| 2024-12-06 | 2024-12-04 | 4.280 | 184,700 | +6,000 | 0.00% | 790,516 |
| 2024-12-05 | 2024-12-03 | 3.870 | 178,700 | -22,000 | 0.00% | 691,569 |
| 2024-12-04 | 2024-12-02 | 4.020 | 200,700 | -126,500 | 0.01% | 806,814 |
| 2024-12-03 | 2024-11-29 | 3.630 | 327,200 | -152,000 | 0.01% | 1,187,736 |
| 2024-12-02 | 2024-11-28 | 3.350 | 479,200 | -2,880,000 | 0.01% | 1,605,320 |
| 2024-11-29 | 2024-11-27 | 3.240 | 3,359,200 | +3,036,000 | 0.09% | 10,883,808 |
| 2024-11-28 | 2024-11-26 | 3.210 | 323,200 | -50,000 | 0.01% | 1,037,472 |
| 2024-11-27 | 2024-11-25 | 3.500 | 373,200 | +166,000 | 0.01% | 1,306,200 |
| 2024-11-26 | 2024-11-22 | 3.410 | 207,200 | +26,000 | 0.01% | 706,552 |
| 2024-11-25 | 2024-11-21 | 3.420 | 181,200 | +42,000 | 0.00% | 619,704 |
| 2024-11-22 | 2024-11-20 | 3.130 | 139,200 | -75,000 | 0.00% | 435,696 |
| 2024-11-21 | 2024-11-19 | 2.470 | 214,200 | +12,000 | 0.01% | 529,074 |
| 2024-11-20 | 2024-11-18 | 2.280 | 202,200 | +20,000 | 0.01% | 461,016 |
| 2024-11-19 | 2024-11-15 | 2.680 | 182,200 | -40,000 | 0.00% | 488,296 |
| 2024-11-18 | 2024-11-14 | 2.430 | 222,200 | -68,000 | 0.01% | 539,946 |
| 2024-11-15 | 2024-11-13 | 2.260 | 290,200 | +12,000 | 0.01% | 655,852 |
| 2024-11-14 | 2024-11-12 | 2.360 | 278,200 | -68,000 | 0.01% | 656,552 |
| 2024-11-13 | 2024-11-11 | 2.210 | 346,200 | -58,000 | 0.01% | 765,102 |
| 2024-11-12 | 2024-11-08 | 2.170 | 404,200 | +4,000 | 0.01% | 877,114 |
| 2024-11-11 | 2024-11-07 | 2.140 | 400,200 | +108,000 | 0.01% | 856,428 |
| 2024-11-08 | 2024-11-06 | 2.000 | 292,200 | +94,000 | 0.01% | 584,400 |
| 2024-11-07 | 2024-11-05 | 1.710 | 198,200 | -28,000 | 0.01% | 338,922 |
| 2024-11-06 | 2024-11-04 | 1.530 | 226,200 | -2,000 | 0.01% | 346,086 |
| 2024-11-05 | 2024-11-01 | 1.500 | 228,200 | -2,000 | 0.01% | 342,300 |
| 2024-11-04 | 2024-10-31 | 1.510 | 230,200 | -14,000 | 0.01% | 347,602 |
| 2024-11-01 | 2024-10-30 | 1.570 | 244,200 | -40,000 | 0.01% | 383,394 |
| 2024-10-31 | 2024-10-29 | 1.600 | 284,200 | -36,000 | 0.01% | 454,720 |
| 2024-10-29 | 2024-10-25 | 1.420 | 320,200 | -30,000 | 0.01% | 454,684 |
| 2024-10-28 | 2024-10-24 | 1.400 | 350,200 | +58,000 | 0.01% | 490,280 |
| 2024-10-25 | 2024-10-23 | 1.480 | 292,200 | +2,000 | 0.01% | 432,456 |
| 2024-10-24 | 2024-10-22 | 1.490 | 290,200 | -60,000 | 0.01% | 432,398 |
| 2024-10-23 | 2024-10-21 | 1.490 | 350,200 | -78,000 | 0.01% | 521,798 |
| 2024-10-22 | 2024-10-18 | 1.550 | 428,200 | -50,000 | 0.01% | 663,710 |
| 2024-10-21 | 2024-10-17 | 1.420 | 478,200 | +50,000 | 0.01% | 679,044 |
| 2024-10-18 | 2024-10-16 | 1.450 | 428,200 | +36,000 | 0.01% | 620,890 |
| 2024-10-17 | 2024-10-15 | 1.480 | 392,200 | +30,000 | 0.01% | 580,456 |
| 2024-10-16 | 2024-10-14 | 1.600 | 362,200 | +84,000 | 0.01% | 579,520 |
| 2024-10-15 | 2024-10-10 | 1.770 | 278,200 | -156,000 | 0.01% | 492,414 |
| 2024-10-14 | 2024-10-09 | 1.770 | 434,200 | +28,000 | 0.01% | 768,534 |
| 2024-10-10 | 2024-10-08 | 1.820 | 406,200 | +6,000 | 0.01% | 739,284 |
| 2024-10-09 | 2024-10-07 | 2.180 | 400,200 | +134,000 | 0.01% | 872,436 |
| 2024-10-08 | 2024-10-04 | 2.210 | 266,200 | +10,000 | 0.01% | 588,302 |
| 2024-10-07 | 2024-10-03 | 2.000 | 256,200 | -24,000 | 0.01% | 512,400 |
| 2024-10-04 | 2024-10-02 | 1.850 | 280,200 | +4,000 | 0.01% | 518,370 |
| 2024-10-03 | 2024-09-30 | 1.700 | 276,200 | +48,000 | 0.01% | 469,540 |
| 2024-10-02 | 2024-09-27 | 1.540 | 228,200 | +160,000 | 0.01% | 351,428 |
| 2024-09-30 | 2024-09-26 | 1.420 | 68,200 | -36,000 | 0.00% | 96,844 |
| 2024-09-27 | 2024-09-25 | 1.300 | 104,200 | -52,000 | 0.00% | 135,460 |
| 2024-09-26 | 2024-09-24 | 1.280 | 156,200 | -48,000 | 0.00% | 199,936 |
| 2024-09-25 | 2024-09-23 | 1.190 | 204,200 | +2,000 | 0.01% | 242,998 |
| 2024-09-24 | 2024-09-20 | 1.190 | 202,200 | +2,000 | 0.01% | 240,618 |
| 2024-09-09 | 2024-09-04 | 1.170 | 200,200 | +24,000 | 0.01% | 234,234 |
| 2024-09-05 | 2024-09-03 | 1.210 | 176,200 | +26,000 | 0.00% | 213,202 |
| 2024-09-04 | 2024-09-02 | 1.230 | 150,200 | +36,000 | 0.00% | 184,746 |
| 2024-09-02 | 2024-08-29 | 1.290 | 114,200 | +8,000 | 0.00% | 147,318 |
| 2024-08-30 | 2024-08-28 | 1.310 | 106,200 | +2,000 | 0.00% | 139,122 |
| 2024-08-29 | 2024-08-27 | 1.380 | 104,200 | -4,000 | 0.00% | 143,796 |
| 2024-08-28 | 2024-08-26 | 1.320 | 108,200 | -16,000 | 0.00% | 142,824 |
| 2024-08-27 | 2024-08-23 | 1.280 | 124,200 | -4,000 | 0.00% | 158,976 |
| 2024-08-26 | 2024-08-22 | 1.290 | 128,200 | +10,000 | 0.00% | 165,378 |
| 2024-08-23 | 2024-08-21 | 1.270 | 118,200 | +4,000 | 0.00% | 150,114 |
| 2024-08-15 | 2024-08-13 | 1.350 | 114,200 | -16,000 | 0.00% | 154,170 |
| 2024-08-09 | 2024-08-07 | 1.320 | 130,200 | +16,000 | 0.00% | 171,864 |
| 2024-08-08 | 2024-08-06 | 1.280 | 114,200 | +12,000 | 0.00% | 146,176 |
| 2024-08-07 | 2024-08-05 | 1.280 | 102,200 | +8,000 | 0.00% | 130,816 |
| 2024-08-02 | 2024-07-31 | 1.410 | 94,200 | -10,000 | 0.00% | 132,822 |
| 2024-07-29 | 2024-07-25 | 1.290 | 104,200 | +4,000 | 0.00% | 134,418 |
| 2024-07-26 | 2024-07-24 | 1.320 | 100,200 | +14,000 | 0.00% | 132,264 |
| 2024-07-25 | 2024-07-23 | 1.340 | 86,200 | +6,000 | 0.00% | 115,508 |
| 2024-07-18 | 2024-07-16 | 1.450 | 80,200 | -2,000 | 0.00% | 116,290 |
| 2024-07-15 | 2024-07-11 | 1.470 | 82,200 | -12,000 | 0.00% | 120,834 |
| 2024-07-12 | 2024-07-10 | 1.420 | 94,200 | -34,000 | 0.00% | 133,764 |
| 2024-07-11 | 2024-07-09 | 1.410 | 128,200 | +2,000 | 0.00% | 180,762 |
| 2024-07-09 | 2024-07-05 | 1.390 | 126,200 | -18,000 | 0.00% | 175,418 |
| 2024-07-03 | 2024-06-28 | 1.370 | 144,200 | -6,000 | 0.00% | 197,554 |
| 2024-07-02 | 2024-06-27 | 1.360 | 150,200 | +10,000 | 0.00% | 204,272 |
| 2024-06-28 | 2024-06-26 | 1.400 | 140,200 | +24,000 | 0.00% | 196,280 |
| 2024-06-26 | 2024-06-24 | 1.360 | 116,200 | +8,000 | 0.00% | 158,032 |
| 2024-06-24 | 2024-06-20 | 1.440 | 108,200 | +12,000 | 0.00% | 155,808 |
| 2024-06-21 | 2024-06-19 | 1.500 | 96,200 | +34,000 | 0.00% | 144,300 |
| 2024-06-19 | 2024-06-17 | 1.540 | 62,200 | -16,000 | 0.00% | 95,788 |
| 2024-06-18 | 2024-06-14 | 1.570 | 78,200 | -246,000 | 0.00% | 122,774 |
| 2024-06-17 | 2024-06-13 | 1.540 | 324,200 | +246,000 | 0.01% | 499,268 |
| 2024-06-14 | 2024-06-12 | 1.490 | 78,200 | +8,000 | 0.00% | 116,518 |
| 2024-06-12 | 2024-06-07 | 1.450 | 70,200 | +2,000 | 0.00% | 101,790 |
| 2024-06-04 | 2024-05-31 | 1.540 | 68,200 | +2,000 | 0.00% | 105,028 |
| 2024-06-03 | 2024-05-30 | 1.520 | 66,200 | +2,000 | 0.00% | 100,624 |
| 2024-05-31 | 2024-05-29 | 1.550 | 64,200 | +8,000 | 0.00% | 99,510 |
| 2024-05-30 | 2024-05-28 | 1.540 | 56,200 | +2,000 | 0.00% | 86,548 |
| 2024-05-28 | 2024-05-24 | 1.540 | 54,200 | +4,000 | 0.00% | 83,468 |
| 2024-05-27 | 2024-05-23 | 1.620 | 50,200 | +10,000 | 0.00% | 81,324 |
| 2024-05-23 | 2024-05-21 | 1.670 | 40,200 | +14,000 | 0.00% | 67,134 |
| 2024-05-21 | 2024-05-17 | 1.890 | 26,200 | -2,000 | 0.00% | 49,518 |
| 2024-05-20 | 2024-05-16 | 1.820 | 28,200 | +4,000 | 0.00% | 51,324 |
| 2024-05-14 | 2024-05-10 | 1.760 | 24,200 | -6,000 | 0.00% | 42,592 |
| 2024-05-13 | 2024-05-09 | 1.730 | 30,200 | +6,000 | 0.00% | 52,246 |
| 2024-05-09 | 2024-05-07 | 1.730 | 24,200 | +6,000 | 0.00% | 41,866 |
| 2024-05-06 | 2024-05-02 | 1.830 | 18,200 | -8,000 | 0.00% | 33,306 |
| 2024-05-03 | 2024-04-30 | 1.670 | 26,200 | -2,000 | 0.00% | 43,754 |
| 2024-05-02 | 2024-04-29 | 1.710 | 28,200 | +2,000 | 0.00% | 48,222 |
| 2024-04-30 | 2024-04-26 | 1.660 | 26,200 | -12,000 | 0.00% | 43,492 |
| 2024-04-29 | 2024-04-25 | 1.510 | 38,200 | +6,000 | 0.00% | 57,682 |
| 2024-04-26 | 2024-04-24 | 1.550 | 32,200 | -2,000 | 0.00% | 49,910 |
| 2024-04-25 | 2024-04-23 | 1.490 | 34,200 | +2,000 | 0.00% | 50,958 |
| 2024-04-22 | 2024-04-18 | 1.460 | 32,200 | -10,000 | 0.00% | 47,012 |
| 2024-04-19 | 2024-04-17 | 1.440 | 42,200 | +10,000 | 0.00% | 60,768 |
| 2024-04-18 | 2024-04-16 | 1.380 | 32,200 | -4,000 | 0.00% | 44,436 |
| 2024-04-16 | 2024-04-12 | 1.490 | 36,200 | +10,000 | 0.00% | 53,938 |
| 2024-04-03 | 2024-03-28 | 1.660 | 26,200 | -18,000 | 0.00% | 43,492 |
| 2024-04-02 | 2024-03-27 | 1.560 | 44,200 | +10,000 | 0.00% | 68,952 |
| 2024-03-28 | 2024-03-26 | 1.690 | 34,200 | +2,000 | 0.00% | 57,798 |
| 2024-03-27 | 2024-03-25 | 1.700 | 32,200 | +4,000 | 0.00% | 54,740 |
| 2024-03-26 | 2024-03-22 | 1.830 | 28,200 | -4,000 | 0.00% | 51,606 |
| 2024-03-25 | 2024-03-21 | 1.860 | 32,200 | +4,000 | 0.00% | 59,892 |
| 2024-03-20 | 2024-03-18 | 1.780 | 28,200 | -10,000 | 0.00% | 50,196 |
| 2024-03-19 | 2024-03-15 | 1.670 | 38,200 | +4,000 | 0.00% | 63,794 |
| 2024-03-18 | 2024-03-14 | 1.710 | 34,200 | +18,000 | 0.00% | 58,482 |
| 2024-03-15 | 2024-03-13 | 1.810 | 16,200 | -2,000 | 0.00% | 29,322 |
| 2024-03-13 | 2024-03-11 | 1.640 | 18,200 | -18,000 | 0.00% | 29,848 |
| 2024-03-11 | 2024-03-07 | 1.340 | 36,200 | +2,000 | 0.00% | 48,508 |
| 2024-03-08 | 2024-03-06 | 1.350 | 34,200 | +8,000 | 0.00% | 46,170 |
| 2024-03-04 | 2024-02-29 | 1.590 | 26,200 | +8,000 | 0.00% | 41,658 |
| 2024-02-29 | 2024-02-27 | 1.710 | 18,200 | -12,000 | 0.00% | 31,122 |
| 2024-02-27 | 2024-02-23 | 1.640 | 30,200 | -40,000 | 0.00% | 49,528 |
| 2024-02-26 | 2024-02-22 | 1.560 | 70,200 | +42,000 | 0.00% | 109,512 |
| 2024-02-23 | 2024-02-21 | 1.450 | 28,200 | -10,000 | 0.00% | 40,890 |
| 2024-02-21 | 2024-02-19 | 1.400 | 38,200 | +12,000 | 0.00% | 53,480 |
| 2024-02-20 | 2024-02-16 | 1.480 | 26,200 | +2,000 | 0.00% | 38,776 |
| 2024-02-07 | 2024-02-05 | 1.320 | 24,200 | -18,000 | 0.00% | 31,944 |
| 2024-01-22 | 2024-01-18 | 1.430 | 42,200 | -6,000 | 0.00% | 60,346 |
| 2024-01-16 | 2024-01-12 | 1.470 | 48,200 | -10,000 | 0.00% | 70,854 |
| 2024-01-12 | 2024-01-10 | 1.540 | 58,200 | -2,000 | 0.00% | 89,628 |
| 2024-01-11 | 2024-01-09 | 1.630 | 60,200 | +10,000 | 0.00% | 98,126 |
| 2024-01-10 | 2024-01-08 | 1.660 | 50,200 | -12,000 | 0.00% | 83,332 |
| 2024-01-09 | 2024-01-05 | 1.740 | 62,200 | -154,000 | 0.00% | 108,228 |
| 2024-01-08 | 2024-01-04 | 1.810 | 216,200 | +2,000 | 0.01% | 391,322 |
| 2024-01-02 | 2023-12-28 | 1.990 | 214,200 | -4,000 | 0.01% | 426,258 |
| 2023-12-29 | 2023-12-27 | 1.920 | 218,200 | -16,000 | 0.01% | 418,944 |
| 2023-12-27 | 2023-12-21 | 1.940 | 234,200 | +6,000 | 0.01% | 454,348 |
| 2023-12-21 | 2023-12-19 | 2.020 | 228,200 | +4,000 | 0.01% | 460,964 |
| 2023-12-20 | 2023-12-18 | 2.040 | 224,200 | +2,000 | 0.01% | 457,368 |
| 2023-12-19 | 2023-12-15 | 2.160 | 222,200 | -20,000 | 0.01% | 479,952 |
| 2023-12-15 | 2023-12-13 | 2.090 | 242,200 | +28,000 | 0.01% | 506,198 |
| 2023-12-14 | 2023-12-12 | 2.190 | 214,200 | +100,000 | 0.01% | 469,098 |
| 2023-12-06 | 2023-12-04 | 2.180 | 114,200 | +4,000 | 0.00% | 248,956 |
| 2023-12-04 | 2023-11-30 | 2.330 | 110,200 | +2,000 | 0.00% | 256,766 |
| 2023-11-30 | 2023-11-28 | 2.380 | 108,200 | +2,000 | 0.00% | 257,516 |
| 2023-11-27 | 2023-11-23 | 2.500 | 106,200 | +2,000 | 0.00% | 265,500 |
| 2023-11-24 | 2023-11-22 | 2.480 | 104,200 | +26,000 | 0.00% | 258,416 |
| 2023-11-16 | 2023-11-14 | 2.790 | 78,200 | -26,000 | 0.00% | 218,178 |
| 2023-11-15 | 2023-11-13 | 2.710 | 104,200 | -2,000 | 0.00% | 282,382 |
| 2023-11-13 | 2023-11-09 | 2.660 | 106,200 | +2,000 | 0.00% | 282,492 |
| 2023-11-10 | 2023-11-08 | 2.680 | 104,200 | +10,000 | 0.00% | 279,256 |
| 2023-11-08 | 2023-11-06 | 2.780 | 94,200 | +6,000 | 0.00% | 261,876 |
| 2023-11-06 | 2023-11-02 | 2.490 | 88,200 | -16,000 | 0.00% | 219,618 |
| 2023-11-01 | 2023-10-30 | 2.470 | 104,200 | +8,000 | 0.00% | 257,374 |
| 2023-10-31 | 2023-10-27 | 2.410 | 96,200 | +2,000 | 0.00% | 231,842 |
| 2023-10-27 | 2023-10-25 | 2.430 | 94,200 | +8,000 | 0.00% | 228,906 |
| 2023-10-25 | 2023-10-20 | 2.380 | 86,200 | +2,000 | 0.00% | 205,156 |
| 2023-10-18 | 2023-10-16 | 2.450 | 84,200 | +2,000 | 0.00% | 206,290 |
| 2023-10-16 | 2023-10-12 | 2.600 | 82,200 | +2,000 | 0.00% | 213,720 |
| 2023-10-12 | 2023-10-10 | 2.630 | 80,200 | -18,000 | 0.00% | 210,926 |
| 2023-10-03 | 2023-09-28 | 2.420 | 98,200 | +6,000 | 0.00% | 237,644 |
| 2023-09-28 | 2023-09-26 | 2.470 | 92,200 | -10,000 | 0.00% | 227,734 |
| 2023-09-27 | 2023-09-25 | 2.460 | 102,200 | -8,000 | 0.00% | 251,412 |
| 2023-09-26 | 2023-09-22 | 2.540 | 110,200 | +18,000 | 0.00% | 279,908 |
| 2023-09-25 | 2023-09-21 | 2.440 | 92,200 | -12,000 | 0.00% | 224,968 |
| 2023-09-22 | 2023-09-20 | 2.500 | 104,200 | -2,000 | 0.00% | 260,500 |
| 2023-09-20 | 2023-09-18 | 2.600 | 106,200 | +4,000 | 0.00% | 276,120 |
| 2023-09-18 | 2023-09-14 | 2.670 | 102,200 | +2,000 | 0.00% | 272,874 |
| 2023-09-15 | 2023-09-13 | 2.630 | 100,200 | +6,000 | 0.00% | 263,526 |
| 2023-09-14 | 2023-09-12 | 2.690 | 94,200 | -8,000 | 0.00% | 253,398 |
| 2023-09-13 | 2023-09-11 | 2.760 | 102,200 | +20,000 | 0.00% | 282,072 |
| 2023-09-11 | 2023-09-06 | 2.850 | 82,200 | -2,000 | 0.00% | 234,270 |
| 2023-09-05 | 2023-08-31 | 2.920 | 84,200 | -4,000 | 0.00% | 245,864 |
| 2023-09-04 | 2023-08-30 | 2.930 | 88,200 | -4,000 | 0.00% | 258,426 |
| 2023-08-31 | 2023-08-29 | 2.870 | 92,200 | +2,000 | 0.00% | 264,614 |
| 2023-08-30 | 2023-08-28 | 2.710 | 90,200 | -6,000 | 0.00% | 244,442 |
| 2023-08-25 | 2023-08-23 | 2.670 | 96,200 | +6,000 | 0.00% | 256,854 |
| 2023-08-21 | 2023-08-17 | 2.890 | 90,200 | -10,000 | 0.00% | 260,678 |
| 2023-08-18 | 2023-08-16 | 2.780 | 100,200 | +2,000 | 0.00% | 278,556 |
| 2023-08-17 | 2023-08-15 | 2.910 | 98,200 | +12,000 | 0.00% | 285,762 |
| 2023-08-15 | 2023-08-11 | 3.060 | 86,200 | +14,000 | 0.00% | 263,772 |
| 2023-08-07 | 2023-08-03 | 3.430 | 72,200 | +12,000 | 0.00% | 247,646 |
| 2023-08-02 | 2023-07-31 | 3.540 | 60,200 | -10,000 | 0.00% | 213,108 |
| 2023-07-31 | 2023-07-27 | 3.360 | 70,200 | +4,000 | 0.00% | 235,872 |
| 2023-07-27 | 2023-07-25 | 3.330 | 66,200 | -4,000 | 0.00% | 220,446 |
| 2023-07-26 | 2023-07-24 | 3.140 | 70,200 | +8,000 | 0.00% | 220,428 |
| 2023-07-25 | 2023-07-21 | 3.220 | 62,200 | +2,000 | 0.00% | 200,284 |
| 2023-07-24 | 2023-07-20 | 3.320 | 60,200 | +4,000 | 0.00% | 199,864 |
| 2023-07-21 | 2023-07-19 | 3.310 | 56,200 | +2,000 | 0.00% | 186,022 |
| 2023-07-20 | 2023-07-18 | 3.250 | 54,200 | -2,000 | 0.00% | 176,150 |
| 2023-07-18 | 2023-07-13 | 3.210 | 56,200 | -2,000 | 0.00% | 180,402 |
| 2023-07-14 | 2023-07-12 | 2.820 | 58,200 | -4,000 | 0.00% | 164,124 |
| 2023-07-13 | 2023-07-11 | 2.970 | 62,200 | +8,000 | 0.00% | 184,734 |
| 2023-07-10 | 2023-07-06 | 2.940 | 54,200 | +2,000 | 0.00% | 159,348 |
| 2023-07-05 | 2023-07-03 | 3.310 | 52,200 | -4,000 | 0.00% | 172,782 |
| 2023-07-04 | 2023-06-30 | 3.210 | 56,200 | +4,000 | 0.00% | 180,402 |
| 2023-07-03 | 2023-06-29 | 3.240 | 52,200 | -12,000 | 0.00% | 169,128 |
| 2023-06-29 | 2023-06-27 | 3.170 | 64,200 | +10,000 | 0.00% | 203,514 |
| 2023-06-28 | 2023-06-26 | 2.970 | 54,200 | +2,000 | 0.00% | 160,974 |
| 2023-06-27 | 2023-06-23 | 3.280 | 52,200 | +2,000 | 0.00% | 171,216 |
| 2023-06-26 | 2023-06-21 | 3.340 | 50,200 | -12,000 | 0.00% | 167,668 |
| 2023-06-23 | 2023-06-20 | 3.660 | 62,200 | +10,000 | 0.00% | 227,652 |
| 2023-06-21 | 2023-06-19 | 3.310 | 52,200 | +4,000 | 0.00% | 172,782 |
| 2023-06-20 | 2023-06-16 | 3.500 | 48,200 | -14,000 | 0.00% | 168,700 |
| 2023-06-19 | 2023-06-15 | 3.610 | 62,200 | +2,000 | 0.00% | 224,542 |
| 2023-06-16 | 2023-06-14 | 3.420 | 60,200 | +6,000 | 0.00% | 205,884 |
| 2023-06-15 | 2023-06-13 | 3.150 | 54,200 | +6,000 | 0.00% | 170,730 |
| 2023-06-08 | 2023-06-06 | 2.610 | 48,200 | -2,000 | 0.00% | 125,802 |
| 2023-06-05 | 2023-06-01 | 2.640 | 50,200 | +2,000 | 0.00% | 132,528 |
| 2023-06-02 | 2023-05-31 | 2.260 | 48,200 | +4,000 | 0.00% | 108,932 |
| 2023-06-01 | 2023-05-30 | 2.170 | 44,200 | -4,000 | 0.00% | 95,914 |
| 2023-05-30 | 2023-05-25 | 2.100 | 48,200 | +6,000 | 0.00% | 101,220 |
| 2023-05-29 | 2023-05-24 | 2.190 | 42,200 | +4,000 | 0.00% | 92,418 |
| 2023-05-23 | 2023-05-19 | 2.440 | 38,200 | +4,000 | 0.00% | 93,208 |
| 2023-05-19 | 2023-05-17 | 2.530 | 34,200 | +8,000 | 0.00% | 86,526 |
| 2023-05-17 | 2023-05-15 | 2.660 | 26,200 | -2,000 | 0.00% | 69,692 |
| 2023-05-16 | 2023-05-12 | 2.660 | 28,200 | +2,000 | 0.00% | 75,012 |
| 2023-05-15 | 2023-05-11 | 2.640 | 26,200 | +2,000 | 0.00% | 69,168 |
| 2023-05-12 | 2023-05-10 | 2.770 | 24,200 | +2,000 | 0.00% | 67,034 |
| 2023-05-10 | 2023-05-08 | 2.810 | 22,200 | +4,000 | 0.00% | 62,382 |
| 2023-05-08 | 2023-05-04 | 2.700 | 18,200 | -2,000 | 0.00% | 49,140 |
| 2023-05-04 | 2023-05-02 | 2.900 | 20,200 | +2,000 | 0.00% | 58,580 |
| 2023-05-03 | 2023-04-28 | 3.000 | 18,200 | +10,000 | 0.00% | 54,600 |
| 2023-05-02 | 2023-04-27 | 2.960 | 8,200 | +2,000 | 0.00% | 24,272 |
| 2023-04-28 | 2023-04-26 | 3.240 | 6,200 | +2,000 | 0.00% | 20,088 |
| 2023-04-27 | 2023-04-25 | 3.200 | 4,200 | -34,000 | 0.00% | 13,440 |
| 2023-04-26 | 2023-04-24 | 3.530 | 38,200 | -8,000 | 0.00% | 134,846 |
| 2023-04-25 | 2023-04-21 | 3.590 | 46,200 | +14,000 | 0.00% | 165,858 |
| 2023-04-24 | 2023-04-20 | 4.100 | 32,200 | +22,000 | 0.00% | 132,020 |
| 2023-04-17 | 2023-04-13 | 4.180 | 10,200 | +8,000 | 0.00% | 42,636 |
| 2023-04-14 | 2023-04-12 | 4.290 | 2,200 | +2,000 | 0.00% | 9,438 |
| 2023-04-13 | 2023-04-11 | 4.370 | 200 | -48,000 | 0.00% | 874 |
| 2023-04-12 | 2023-04-06 | 4.230 | 48,200 | +46,000 | 0.00% | 203,886 |
| 2023-04-06 | 2023-04-03 | 5.620 | 2,200 | -6,000 | 0.00% | 12,364 |
| 2023-04-04 | 2023-03-31 | 4.300 | 8,200 | +4,000 | 0.00% | 35,260 |
| 2023-03-30 | 2023-03-28 | 3.190 | 4,200 | +2,000 | 0.00% | 13,398 |
| 2023-03-29 | 2023-03-27 | 3.400 | 2,200 | -18,000 | 0.00% | 7,480 |
| 2023-03-28 | 2023-03-24 | 3.480 | 20,200 | -17,800 | 0.00% | 70,296 |
| 2023-03-27 | 2023-03-23 | 3.010 | 38,000 | +38,000 | 0.00% | 114,380 |
| 2023-03-17 | 2023-03-15 | 2.700 | 0 | -4,000 | ||
| 2023-03-13 | 2023-03-09 | 2.350 | 4,000 | -12,000 | 0.00% | 9,400 |
| 2023-03-07 | 2023-03-03 | 2.240 | 16,000 | -2,000 | 0.00% | 35,840 |
| 2023-02-17 | 2023-02-15 | 2.370 | 18,000 | +14,000 | 0.00% | 42,660 |
| 2023-02-07 | 2023-02-03 | 2.740 | 4,000 | -2,000 | 0.00% | 10,960 |
| 2023-02-02 | 2023-01-31 | 2.580 | 6,000 | -20,000 | 0.00% | 15,480 |
| 2023-02-01 | 2023-01-30 | 2.650 | 26,000 | -6,000 | 0.00% | 68,900 |
| 2023-01-31 | 2023-01-27 | 2.730 | 32,000 | +6,000 | 0.00% | 87,360 |
| 2023-01-30 | 2023-01-26 | 2.620 | 26,000 | -8,000 | 0.00% | 68,120 |
| 2023-01-27 | 2023-01-20 | 2.520 | 34,000 | +2,000 | 0.00% | 85,680 |
| 2023-01-26 | 2023-01-19 | 2.430 | 32,000 | +10,000 | 0.00% | 77,760 |
| 2023-01-20 | 2023-01-18 | 2.620 | 22,000 | +12,000 | 0.00% | 57,640 |
| 2023-01-16 | 2023-01-12 | 2.300 | 10,000 | -2,000 | 0.00% | 23,000 |
| 2023-01-13 | 2023-01-11 | 2.540 | 12,000 | +8,000 | 0.00% | 30,480 |
| 2023-01-11 | 2023-01-09 | 2.640 | 4,000 | +4,000 | 0.00% | 10,560 |
| 2023-01-05 | 2023-01-03 | 2.280 | 0 | -4,000 | ||
| 2023-01-04 | 2022-12-30 | 2.100 | 4,000 | 0.00% | 8,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy