History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 22,008,243 | +0 | 0.49% | 157,799,102 |
| 2025-10-13 | 2025-10-09 | 7.540 | 22,008,243 | +0 | 0.49% | 165,942,152 |
| 2025-10-10 | 2025-10-08 | 7.710 | 22,008,243 | +706,000 | 0.49% | 169,683,554 |
| 2025-10-09 | 2025-10-06 | 8.010 | 21,302,243 | +254,000 | 0.47% | 170,630,966 |
| 2025-10-08 | 2025-10-03 | 8.130 | 21,048,243 | +558,116 | 0.46% | 171,122,216 |
| 2025-10-06 | 2025-10-02 | 8.210 | 20,490,127 | -124,000 | 0.45% | 168,223,943 |
| 2025-10-03 | 2025-09-30 | 8.210 | 20,614,127 | +622,000 | 0.45% | 169,241,983 |
| 2025-10-02 | 2025-09-29 | 8.070 | 19,992,127 | +2,546,000 | 0.44% | 161,336,465 |
| 2025-09-30 | 2025-09-26 | 8.380 | 17,446,127 | +1,346,000 | 0.42% | 146,198,544 |
| 2025-09-29 | 2025-09-25 | 9.150 | 16,100,127 | +714,000 | 0.38% | 147,316,162 |
| 2025-09-26 | 2025-09-24 | 8.910 | 15,386,127 | +1,024,000 | 0.37% | 137,090,392 |
| 2025-09-25 | 2025-09-23 | 9.090 | 14,362,127 | -188,000 | 0.34% | 130,551,734 |
| 2025-09-24 | 2025-09-22 | 8.750 | 14,550,127 | +168,000 | 0.35% | 127,313,611 |
| 2025-09-23 | 2025-09-19 | 8.700 | 14,382,127 | +220,000 | 0.34% | 125,124,505 |
| 2025-09-22 | 2025-09-18 | 8.810 | 14,162,127 | -622,000 | 0.34% | 124,768,339 |
| 2025-09-19 | 2025-09-17 | 9.000 | 14,784,127 | -3,570,000 | 0.35% | 133,057,143 |
| 2025-09-18 | 2025-09-16 | 8.200 | 18,354,127 | +534,000 | 0.44% | 150,503,841 |
| 2025-09-17 | 2025-09-15 | 8.660 | 17,820,127 | -372,000 | 0.42% | 154,322,300 |
| 2025-09-16 | 2025-09-12 | 8.630 | 18,192,127 | -196,000 | 0.43% | 156,998,056 |
| 2025-09-15 | 2025-09-11 | 8.600 | 18,388,127 | -1,516,000 | 0.44% | 158,137,892 |
| 2025-09-12 | 2025-09-10 | 8.170 | 19,904,127 | -4,240,000 | 0.47% | 162,616,718 |
| 2025-09-11 | 2025-09-09 | 7.510 | 24,144,127 | -142,000 | 0.58% | 181,322,394 |
| 2025-09-10 | 2025-09-08 | 7.510 | 24,286,127 | -58,000 | 0.58% | 182,388,814 |
| 2025-09-09 | 2025-09-05 | 7.440 | 24,344,127 | +292,000 | 0.58% | 181,120,305 |
| 2025-09-08 | 2025-09-04 | 7.100 | 24,052,127 | +626,000 | 0.57% | 170,770,102 |
| 2025-09-05 | 2025-09-03 | 7.300 | 23,426,127 | +758,000 | 0.56% | 171,010,727 |
| 2025-09-04 | 2025-09-02 | 7.480 | 22,668,127 | +410,000 | 0.54% | 169,557,590 |
| 2025-09-03 | 2025-09-01 | 7.740 | 22,258,127 | +34,000 | 0.53% | 172,277,903 |
| 2025-09-02 | 2025-08-29 | 7.850 | 22,224,127 | +274,000 | 0.53% | 174,459,397 |
| 2025-09-01 | 2025-08-28 | 8.090 | 21,950,127 | +442,000 | 0.52% | 177,576,527 |
| 2025-08-29 | 2025-08-27 | 7.730 | 21,508,127 | -714,000 | 0.51% | 166,257,822 |
| 2025-08-28 | 2025-08-26 | 7.650 | 22,222,127 | +438,000 | 0.53% | 169,999,272 |
| 2025-08-27 | 2025-08-25 | 7.820 | 21,784,127 | -682,000 | 0.52% | 170,351,873 |
| 2025-08-26 | 2025-08-22 | 7.510 | 22,466,127 | -66,000 | 0.54% | 168,720,614 |
| 2025-08-25 | 2025-08-21 | 7.400 | 22,532,127 | -264,000 | 0.54% | 166,737,740 |
| 2025-08-22 | 2025-08-20 | 7.340 | 22,796,127 | +322,000 | 0.54% | 167,323,572 |
| 2025-08-21 | 2025-08-19 | 7.580 | 22,474,127 | +130,000 | 0.54% | 170,353,883 |
| 2025-08-20 | 2025-08-18 | 7.790 | 22,344,127 | -805,869 | 0.53% | 174,060,749 |
| 2025-08-19 | 2025-08-15 | 7.340 | 23,149,996 | -122,000 | 0.55% | 169,920,971 |
| 2025-08-18 | 2025-08-14 | 7.280 | 23,271,996 | +188,000 | 0.55% | 169,420,131 |
| 2025-08-15 | 2025-08-13 | 7.370 | 23,083,996 | +478,000 | 0.55% | 170,129,051 |
| 2025-08-14 | 2025-08-12 | 7.180 | 22,605,996 | +392,000 | 0.54% | 162,311,051 |
| 2025-08-13 | 2025-08-11 | 7.300 | 22,213,996 | +272,000 | 0.53% | 162,162,171 |
| 2025-08-12 | 2025-08-08 | 7.210 | 21,941,996 | -2,348,000 | 0.52% | 158,201,791 |
| 2025-08-11 | 2025-08-07 | 7.650 | 24,289,996 | +64,000 | 0.58% | 185,818,469 |
| 2025-08-08 | 2025-08-06 | 7.530 | 24,225,996 | +306,000 | 0.58% | 182,421,750 |
| 2025-08-07 | 2025-08-05 | 7.530 | 23,919,996 | +338,127 | 0.57% | 180,117,570 |
| 2025-08-06 | 2025-08-04 | 7.480 | 23,581,869 | +270,000 | 0.56% | 176,392,380 |
| 2025-08-05 | 2025-08-01 | 7.580 | 23,311,869 | +348,000 | 0.56% | 176,703,967 |
| 2025-08-04 | 2025-07-31 | 7.810 | 22,963,869 | +2,014,000 | 0.55% | 179,347,817 |
| 2025-08-01 | 2025-07-30 | 7.400 | 20,949,869 | +564,000 | 0.50% | 155,029,031 |
| 2025-07-31 | 2025-07-29 | 7.580 | 20,385,869 | +976,000 | 0.49% | 154,524,887 |
| 2025-07-30 | 2025-07-28 | 8.000 | 19,409,869 | +1,014,000 | 0.46% | 155,278,952 |
| 2025-07-29 | 2025-07-25 | 8.380 | 18,395,869 | -350,000 | 0.44% | 154,157,382 |
| 2025-07-28 | 2025-07-24 | 8.270 | 18,745,869 | +432,000 | 0.45% | 155,028,337 |
| 2025-07-25 | 2025-07-23 | 8.230 | 18,313,869 | -212,000 | 0.44% | 150,723,142 |
| 2025-07-24 | 2025-07-22 | 8.050 | 18,525,869 | +260,000 | 0.44% | 149,133,245 |
| 2025-07-23 | 2025-07-21 | 8.380 | 18,265,869 | +864,000 | 0.44% | 153,067,982 |
| 2025-07-22 | 2025-07-18 | 8.460 | 17,401,869 | -2,228,000 | 0.41% | 147,219,812 |
| 2025-07-21 | 2025-07-17 | 7.780 | 19,629,869 | +322,000 | 0.47% | 152,720,381 |
| 2025-07-18 | 2025-07-16 | 7.600 | 19,307,869 | -3,226,000 | 0.46% | 146,739,804 |
| 2025-07-17 | 2025-07-15 | 7.920 | 22,533,869 | +68,000 | 0.54% | 178,468,242 |
| 2025-07-16 | 2025-07-14 | 6.780 | 22,465,869 | -532,000 | 0.54% | 152,318,592 |
| 2025-07-15 | 2025-07-11 | 6.250 | 22,997,869 | +52,000 | 0.55% | 143,736,681 |
| 2025-07-14 | 2025-07-10 | 6.240 | 22,945,869 | -100,000 | 0.55% | 143,182,223 |
| 2025-07-11 | 2025-07-09 | 6.290 | 23,045,869 | -3,762,000 | 0.55% | 144,958,516 |
| 2025-07-10 | 2025-07-08 | 6.520 | 26,807,869 | +382,000 | 0.64% | 174,787,306 |
| 2025-07-09 | 2025-07-07 | 6.390 | 26,425,869 | -14,000 | 0.63% | 168,861,303 |
| 2025-07-08 | 2025-07-04 | 6.410 | 26,439,869 | +548,000 | 0.63% | 169,479,560 |
| 2025-07-07 | 2025-07-03 | 6.240 | 25,891,869 | +420,000 | 0.62% | 161,565,263 |
| 2025-07-04 | 2025-07-02 | 6.310 | 25,471,869 | +278,000 | 0.61% | 160,727,493 |
| 2025-07-03 | 2025-06-30 | 6.640 | 25,193,869 | +38,000 | 0.60% | 167,287,290 |
| 2025-07-02 | 2025-06-27 | 6.790 | 25,155,869 | -264,000 | 0.60% | 170,808,351 |
| 2025-06-30 | 2025-06-26 | 6.710 | 25,419,869 | -166,000 | 0.61% | 170,567,321 |
| 2025-06-27 | 2025-06-25 | 6.710 | 25,585,869 | -230,000 | 0.61% | 171,681,181 |
| 2025-06-26 | 2025-06-24 | 6.660 | 25,815,869 | +2,608,000 | 0.62% | 171,933,688 |
| 2025-06-25 | 2025-06-23 | 6.330 | 23,207,869 | -194,000 | 0.55% | 146,905,811 |
| 2025-06-24 | 2025-06-20 | 6.310 | 23,401,869 | -194,000 | 0.56% | 147,665,793 |
| 2025-06-23 | 2025-06-19 | 6.200 | 23,595,869 | +604,000 | 0.56% | 146,294,388 |
| 2025-06-20 | 2025-06-18 | 6.510 | 22,991,869 | +66,000 | 0.55% | 149,677,067 |
| 2025-06-19 | 2025-06-17 | 6.590 | 22,925,869 | +422,000 | 0.55% | 151,081,477 |
| 2025-06-18 | 2025-06-16 | 6.780 | 22,503,869 | +112,000 | 0.54% | 152,576,232 |
| 2025-06-17 | 2025-06-13 | 6.810 | 22,391,869 | +288,000 | 0.53% | 152,488,628 |
| 2025-06-13 | 2025-06-11 | 6.920 | 22,103,869 | -208,000 | 0.54% | 152,958,773 |
| 2025-06-12 | 2025-06-10 | 6.930 | 22,311,869 | +464,000 | 0.54% | 154,621,252 |
| 2025-06-11 | 2025-06-09 | 6.900 | 21,847,869 | -936,000 | 0.53% | 150,750,296 |
| 2025-06-10 | 2025-06-06 | 6.390 | 22,783,869 | +200,000 | 0.55% | 145,588,923 |
| 2025-06-09 | 2025-06-05 | 6.570 | 22,583,869 | -226,000 | 0.55% | 148,376,019 |
| 2025-06-06 | 2025-06-04 | 5.980 | 22,809,869 | +722,000 | 0.55% | 136,403,017 |
| 2025-06-05 | 2025-06-03 | 5.980 | 22,087,869 | +238,000 | 0.54% | 132,085,457 |
| 2025-06-04 | 2025-06-02 | 6.000 | 21,849,869 | +402,000 | 0.53% | 131,099,214 |
| 2025-06-03 | 2025-05-30 | 6.160 | 21,447,869 | +266,000 | 0.52% | 132,118,873 |
| 2025-06-02 | 2025-05-29 | 6.410 | 21,181,869 | +682,000 | 0.51% | 135,775,780 |
| 2025-05-30 | 2025-05-28 | 6.720 | 20,499,869 | +236,000 | 0.50% | 137,759,120 |
| 2025-05-29 | 2025-05-27 | 6.830 | 20,263,869 | +30,000 | 0.49% | 138,402,225 |
| 2025-05-28 | 2025-05-26 | 6.710 | 20,233,869 | -228,000 | 0.49% | 135,769,261 |
| 2025-05-27 | 2025-05-23 | 6.990 | 20,461,869 | +118,000 | 0.50% | 143,028,464 |
| 2025-05-26 | 2025-05-22 | 7.110 | 20,343,869 | -6,540,000 | 0.49% | 144,644,909 |
| 2025-05-23 | 2025-05-21 | 7.160 | 26,883,869 | -76,000 | 0.65% | 192,488,502 |
| 2025-05-22 | 2025-05-20 | 7.310 | 26,959,869 | +3,088,000 | 0.65% | 197,076,642 |
| 2025-05-21 | 2025-05-19 | 7.230 | 23,871,869 | +150,000 | 0.58% | 172,593,613 |
| 2025-05-20 | 2025-05-16 | 7.070 | 23,721,869 | -74,000 | 0.58% | 167,713,614 |
| 2025-05-19 | 2025-05-15 | 6.940 | 23,795,869 | -7,678,000 | 0.58% | 165,143,331 |
| 2025-05-16 | 2025-05-14 | 7.170 | 31,473,869 | +580,000 | 0.76% | 225,667,641 |
| 2025-05-15 | 2025-05-13 | 7.160 | 30,893,869 | +898,000 | 0.75% | 221,200,102 |
| 2025-05-14 | 2025-05-12 | 7.610 | 29,995,869 | +74,000 | 0.73% | 228,268,563 |
| 2025-05-13 | 2025-05-09 | 7.200 | 29,921,869 | +242,000 | 0.73% | 215,437,457 |
| 2025-05-12 | 2025-05-08 | 7.450 | 29,679,869 | +722,000 | 0.72% | 221,115,024 |
| 2025-05-09 | 2025-05-07 | 7.450 | 28,957,869 | +44,000 | 0.70% | 215,736,124 |
| 2025-05-08 | 2025-05-06 | 7.700 | 28,913,869 | +24,000 | 0.70% | 222,636,791 |
| 2025-05-07 | 2025-05-02 | 7.720 | 28,889,869 | -1,076,000 | 0.70% | 223,029,789 |
| 2025-05-06 | 2025-04-30 | 7.400 | 29,965,869 | -1,878,000 | 0.73% | 221,747,431 |
| 2025-05-02 | 2025-04-29 | 6.480 | 31,843,869 | -12,000 | 0.77% | 206,348,271 |
| 2025-04-30 | 2025-04-28 | 6.310 | 31,855,869 | -26,000 | 0.77% | 201,010,533 |
| 2025-04-29 | 2025-04-25 | 6.300 | 31,881,869 | +184,000 | 0.77% | 200,855,775 |
| 2025-04-28 | 2025-04-24 | 6.520 | 31,697,869 | +2,998,000 | 0.77% | 206,670,106 |
| 2025-04-25 | 2025-04-23 | 6.550 | 28,699,869 | +5,062,000 | 0.70% | 187,984,142 |
| 2025-04-24 | 2025-04-22 | 6.040 | 23,637,869 | +1,406,000 | 0.58% | 142,772,729 |
| 2025-04-23 | 2025-04-17 | 6.050 | 22,231,869 | +564,000 | 0.55% | 134,502,807 |
| 2025-04-22 | 2025-04-16 | 6.390 | 21,667,869 | +1,546,000 | 0.53% | 138,457,683 |
| 2025-04-17 | 2025-04-15 | 7.030 | 20,121,869 | +350,000 | 0.50% | 141,456,739 |
| 2025-04-16 | 2025-04-14 | 7.290 | 19,771,869 | -3,012,000 | 0.52% | 144,136,925 |
| 2025-04-15 | 2025-04-11 | 7.190 | 22,783,869 | -42,000 | 0.60% | 163,816,018 |
| 2025-04-14 | 2025-04-10 | 6.970 | 22,825,869 | +96,000 | 0.60% | 159,096,307 |
| 2025-04-11 | 2025-04-09 | 6.570 | 22,729,869 | +6,362,000 | 0.60% | 149,335,239 |
| 2025-04-10 | 2025-04-08 | 6.310 | 16,367,869 | +300,000 | 0.43% | 103,281,253 |
| 2025-04-09 | 2025-04-07 | 5.630 | 16,067,869 | +278,000 | 0.42% | 90,462,102 |
| 2025-04-08 | 2025-04-03 | 7.400 | 15,789,869 | +257,869 | 0.41% | 116,845,031 |
| 2025-04-07 | 2025-04-02 | 7.510 | 15,532,000 | -322,000 | 0.41% | 116,645,320 |
| 2025-04-03 | 2025-04-01 | 7.180 | 15,854,000 | +270,000 | 0.42% | 113,831,720 |
| 2025-04-02 | 2025-03-31 | 7.350 | 15,584,000 | -136,000 | 0.41% | 114,542,400 |
| 2025-04-01 | 2025-03-28 | 7.650 | 15,720,000 | +390,000 | 0.41% | 120,258,000 |
| 2025-03-31 | 2025-03-27 | 7.980 | 15,330,000 | -172,000 | 0.40% | 122,333,400 |
| 2025-03-28 | 2025-03-26 | 8.200 | 15,502,000 | +144,000 | 0.41% | 127,116,400 |
| 2025-03-27 | 2025-03-25 | 8.210 | 15,358,000 | +492,000 | 0.40% | 126,089,180 |
| 2025-03-26 | 2025-03-24 | 8.730 | 14,866,000 | +522,000 | 0.39% | 129,780,180 |
| 2025-03-25 | 2025-03-21 | 8.430 | 14,344,000 | +3,914,000 | 0.38% | 120,919,920 |
| 2025-03-24 | 2025-03-20 | 9.380 | 10,430,000 | -1,888,000 | 0.27% | 97,833,400 |
| 2025-03-21 | 2025-03-19 | 9.450 | 12,318,000 | -1,042,000 | 0.32% | 116,405,100 |
| 2025-03-20 | 2025-03-18 | 9.700 | 13,360,000 | -1,380,000 | 0.35% | 129,592,000 |
| 2025-03-19 | 2025-03-17 | 8.750 | 14,740,000 | +920,000 | 0.39% | 128,975,000 |
| 2025-03-18 | 2025-03-14 | 8.800 | 13,820,000 | -224,000 | 0.36% | 121,616,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 14,044,000 | +2,214,000 | 0.37% | 122,042,360 |
| 2025-03-14 | 2025-03-12 | 9.120 | 11,830,000 | +30,000 | 0.31% | 107,889,600 |
| 2025-03-13 | 2025-03-11 | 9.170 | 11,800,000 | -386,000 | 0.31% | 108,206,000 |
| 2025-03-12 | 2025-03-10 | 8.810 | 12,186,000 | +654,000 | 0.32% | 107,358,660 |
| 2025-03-11 | 2025-03-07 | 9.020 | 11,532,000 | -714,000 | 0.30% | 104,018,640 |
| 2025-03-10 | 2025-03-06 | 9.390 | 12,246,000 | -3,766,000 | 0.32% | 114,989,940 |
| 2025-03-07 | 2025-03-05 | 8.750 | 16,012,000 | +2,808,000 | 0.42% | 140,105,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 13,204,000 | +252,000 | 0.35% | 107,744,640 |
| 2025-03-05 | 2025-03-03 | 8.630 | 12,952,000 | +160,000 | 0.34% | 111,775,760 |
| 2025-03-04 | 2025-02-28 | 8.350 | 12,792,000 | +166,000 | 0.34% | 106,813,200 |
| 2025-03-03 | 2025-02-27 | 8.860 | 12,626,000 | +2,100,000 | 0.33% | 111,866,360 |
| 2025-02-28 | 2025-02-26 | 9.880 | 10,526,000 | +406,000 | 0.28% | 103,996,880 |
| 2025-02-27 | 2025-02-25 | 9.970 | 10,120,000 | +2,470,000 | 0.27% | 100,896,400 |
| 2025-02-26 | 2025-02-24 | 10.700 | 7,650,000 | -3,464,000 | 0.20% | 81,855,000 |
| 2025-02-25 | 2025-02-21 | 11.220 | 11,114,000 | -3,528,000 | 0.29% | 124,699,080 |
| 2025-02-24 | 2025-02-20 | 10.020 | 14,642,000 | +2,986,000 | 0.38% | 146,712,840 |
| 2025-02-21 | 2025-02-19 | 10.380 | 11,656,000 | +4,872,000 | 0.31% | 120,989,280 |
| 2025-02-20 | 2025-02-18 | 10.300 | 6,784,000 | +598,000 | 0.18% | 69,875,200 |
| 2025-02-19 | 2025-02-17 | 10.280 | 6,186,000 | +1,498,000 | 0.16% | 63,592,080 |
| 2025-02-18 | 2025-02-14 | 10.700 | 4,688,000 | -1,294,000 | 0.12% | 50,161,600 |
| 2025-02-17 | 2025-02-13 | 8.910 | 5,982,000 | -4,650,000 | 0.16% | 53,299,620 |
| 2025-02-14 | 2025-02-12 | 9.100 | 10,632,000 | +4,328,000 | 0.28% | 96,751,200 |
| 2025-02-13 | 2025-02-11 | 8.900 | 6,304,000 | -1,956,000 | 0.17% | 56,105,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 8,260,000 | -602,000 | 0.22% | 77,065,800 |
| 2025-02-11 | 2025-02-07 | 8.520 | 8,862,000 | +1,298,000 | 0.23% | 75,504,240 |
| 2025-02-10 | 2025-02-06 | 8.700 | 7,564,000 | +258,000 | 0.20% | 65,806,800 |
| 2025-02-07 | 2025-02-05 | 8.200 | 7,306,000 | +874,000 | 0.19% | 59,909,200 |
| 2025-02-06 | 2025-02-04 | 8.580 | 6,432,000 | +2,446,000 | 0.17% | 55,186,560 |
| 2025-02-05 | 2025-02-03 | 7.820 | 3,986,000 | -582,000 | 0.10% | 31,170,520 |
| 2025-02-04 | 2025-01-28 | 5.950 | 4,568,000 | +74,000 | 0.12% | 27,179,600 |
| 2025-02-03 | 2025-01-24 | 5.520 | 4,494,000 | -682,000 | 0.12% | 24,806,880 |
| 2025-01-27 | 2025-01-23 | 5.020 | 5,176,000 | -6,000 | 0.14% | 25,983,520 |
| 2025-01-24 | 2025-01-22 | 5.040 | 5,182,000 | -406,000 | 0.14% | 26,117,280 |
| 2025-01-23 | 2025-01-21 | 4.960 | 5,588,000 | +168,000 | 0.15% | 27,716,480 |
| 2025-01-22 | 2025-01-20 | 4.890 | 5,420,000 | +484,000 | 0.14% | 26,503,800 |
| 2025-01-21 | 2025-01-17 | 5.270 | 4,936,000 | +34,000 | 0.13% | 26,012,720 |
| 2025-01-20 | 2025-01-16 | 5.140 | 4,902,000 | -154,000 | 0.13% | 25,196,280 |
| 2025-01-17 | 2025-01-15 | 4.900 | 5,056,000 | -148,000 | 0.13% | 24,774,400 |
| 2025-01-16 | 2025-01-14 | 5.090 | 5,204,000 | +956,000 | 0.14% | 26,488,360 |
| 2025-01-15 | 2025-01-13 | 5.060 | 4,248,000 | +126,000 | 0.11% | 21,494,880 |
| 2025-01-14 | 2025-01-10 | 5.430 | 4,122,000 | +90,000 | 0.11% | 22,382,460 |
| 2025-01-13 | 2025-01-09 | 5.910 | 4,032,000 | -88,000 | 0.11% | 23,829,120 |
| 2025-01-10 | 2025-01-08 | 5.310 | 4,120,000 | +224,000 | 0.11% | 21,877,200 |
| 2025-01-09 | 2025-01-07 | 5.600 | 3,896,000 | -164,000 | 0.10% | 21,817,600 |
| 2025-01-08 | 2025-01-06 | 5.560 | 4,060,000 | +462,000 | 0.11% | 22,573,600 |
| 2025-01-07 | 2025-01-03 | 5.900 | 3,598,000 | -92,000 | 0.09% | 21,228,200 |
| 2025-01-06 | 2025-01-02 | 5.600 | 3,690,000 | +306,000 | 0.10% | 20,664,000 |
| 2025-01-03 | 2024-12-31 | 5.960 | 3,384,000 | +54,000 | 0.09% | 20,168,640 |
| 2025-01-02 | 2024-12-27 | 6.380 | 3,330,000 | -606,000 | 0.09% | 21,245,400 |
| 2024-12-30 | 2024-12-24 | 4.630 | 3,936,000 | -190,000 | 0.10% | 18,223,680 |
| 2024-12-27 | 2024-12-20 | 4.690 | 4,126,000 | -194,000 | 0.11% | 19,350,940 |
| 2024-12-23 | 2024-12-19 | 4.230 | 4,320,000 | -148,000 | 0.11% | 18,273,600 |
| 2024-12-20 | 2024-12-18 | 4.430 | 4,468,000 | +396,000 | 0.12% | 19,793,240 |
| 2024-12-19 | 2024-12-17 | 4.310 | 4,072,000 | +302,000 | 0.11% | 17,550,320 |
| 2024-12-18 | 2024-12-16 | 4.660 | 3,770,000 | +202,000 | 0.10% | 17,568,200 |
| 2024-12-17 | 2024-12-13 | 4.930 | 3,568,000 | +388,000 | 0.09% | 17,590,240 |
| 2024-12-16 | 2024-12-12 | 5.080 | 3,180,000 | -436,000 | 0.08% | 16,154,400 |
| 2024-12-13 | 2024-12-11 | 4.810 | 3,616,000 | -240,000 | 0.10% | 17,392,960 |
| 2024-12-12 | 2024-12-10 | 4.580 | 3,856,000 | +176,000 | 0.10% | 17,660,480 |
| 2024-12-11 | 2024-12-09 | 4.770 | 3,680,000 | +10,000 | 0.10% | 17,553,600 |
| 2024-12-10 | 2024-12-06 | 4.440 | 3,670,000 | -326,000 | 0.10% | 16,294,800 |
| 2024-12-09 | 2024-12-05 | 4.830 | 3,996,000 | -268,000 | 0.11% | 19,300,680 |
| 2024-12-06 | 2024-12-04 | 4.280 | 4,264,000 | +214,000 | 0.11% | 18,249,920 |
| 2024-12-05 | 2024-12-03 | 3.870 | 4,050,000 | +88,000 | 0.11% | 15,673,500 |
| 2024-12-04 | 2024-12-02 | 4.020 | 3,962,000 | -1,116,000 | 0.10% | 15,927,240 |
| 2024-12-03 | 2024-11-29 | 3.630 | 5,078,000 | +108,000 | 0.13% | 18,433,140 |
| 2024-12-02 | 2024-11-28 | 3.350 | 4,970,000 | -2,000 | 0.13% | 16,649,500 |
| 2024-11-29 | 2024-11-27 | 3.240 | 4,972,000 | -14,000 | 0.13% | 16,109,280 |
| 2024-11-28 | 2024-11-26 | 3.210 | 4,986,000 | +548,000 | 0.13% | 16,005,060 |
| 2024-11-27 | 2024-11-25 | 3.500 | 4,438,000 | +752,000 | 0.12% | 15,533,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 3,686,000 | -158,000 | 0.10% | 12,569,260 |
| 2024-11-25 | 2024-11-21 | 3.420 | 3,844,000 | -3,742,000 | 0.10% | 13,146,480 |
| 2024-11-22 | 2024-11-20 | 3.130 | 7,586,000 | +1,646,000 | 0.20% | 23,744,180 |
| 2024-11-21 | 2024-11-19 | 2.470 | 5,940,000 | -80,000 | 0.16% | 14,671,800 |
| 2024-11-20 | 2024-11-18 | 2.280 | 6,020,000 | +312,000 | 0.16% | 13,725,600 |
| 2024-11-19 | 2024-11-15 | 2.680 | 5,708,000 | -1,646,000 | 0.15% | 15,297,440 |
| 2024-11-18 | 2024-11-14 | 2.430 | 7,354,000 | -842,000 | 0.19% | 17,870,220 |
| 2024-11-15 | 2024-11-13 | 2.260 | 8,196,000 | +472,000 | 0.22% | 18,522,960 |
| 2024-11-14 | 2024-11-12 | 2.360 | 7,724,000 | -708,000 | 0.20% | 18,228,640 |
| 2024-11-13 | 2024-11-11 | 2.210 | 8,432,000 | +194,000 | 0.22% | 18,634,720 |
| 2024-11-12 | 2024-11-08 | 2.170 | 8,238,000 | -134,000 | 0.22% | 17,876,460 |
| 2024-11-11 | 2024-11-07 | 2.140 | 8,372,000 | -506,000 | 0.22% | 17,916,080 |
| 2024-11-08 | 2024-11-06 | 2.000 | 8,878,000 | -110,000 | 0.23% | 17,756,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 8,988,000 | -54,000 | 0.24% | 15,369,480 |
| 2024-11-06 | 2024-11-04 | 1.530 | 9,042,000 | +100,000 | 0.24% | 13,834,260 |
| 2024-11-05 | 2024-11-01 | 1.500 | 8,942,000 | +6,000 | 0.23% | 13,413,000 |
| 2024-11-01 | 2024-10-30 | 1.570 | 8,936,000 | +200,000 | 0.23% | 14,029,520 |
| 2024-10-31 | 2024-10-29 | 1.600 | 8,736,000 | -10,000 | 0.23% | 13,977,600 |
| 2024-10-30 | 2024-10-28 | 1.460 | 8,746,000 | -6,000 | 0.23% | 12,769,160 |
| 2024-10-29 | 2024-10-25 | 1.420 | 8,752,000 | -50,000 | 0.23% | 12,427,840 |
| 2024-10-28 | 2024-10-24 | 1.400 | 8,802,000 | +124,000 | 0.23% | 12,322,800 |
| 2024-10-25 | 2024-10-23 | 1.480 | 8,678,000 | +4,000 | 0.23% | 12,843,440 |
| 2024-10-24 | 2024-10-22 | 1.490 | 8,674,000 | -20,000 | 0.23% | 12,924,260 |
| 2024-10-23 | 2024-10-21 | 1.490 | 8,694,000 | +20,000 | 0.23% | 12,954,060 |
| 2024-10-22 | 2024-10-18 | 1.550 | 8,674,000 | +10,000 | 0.23% | 13,444,700 |
| 2024-10-21 | 2024-10-17 | 1.420 | 8,664,000 | +36,000 | 0.23% | 12,302,880 |
| 2024-10-18 | 2024-10-16 | 1.450 | 8,628,000 | +102,000 | 0.23% | 12,510,600 |
| 2024-10-17 | 2024-10-15 | 1.480 | 8,526,000 | -36,000 | 0.22% | 12,618,480 |
| 2024-10-16 | 2024-10-14 | 1.600 | 8,562,000 | -18,000 | 0.23% | 13,699,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 8,580,000 | -112,000 | 0.23% | 15,186,600 |
| 2024-10-14 | 2024-10-09 | 1.770 | 8,692,000 | -224,000 | 0.23% | 15,384,840 |
| 2024-10-10 | 2024-10-08 | 1.820 | 8,916,000 | -76,000 | 0.23% | 16,227,120 |
| 2024-10-09 | 2024-10-07 | 2.180 | 8,992,000 | -2,336,000 | 0.24% | 19,602,560 |
| 2024-10-08 | 2024-10-04 | 2.210 | 11,328,000 | +2,156,000 | 0.30% | 25,034,880 |
| 2024-10-07 | 2024-10-03 | 2.000 | 9,172,000 | +1,570,000 | 0.24% | 18,344,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 7,602,000 | -74,000 | 0.20% | 14,063,700 |
| 2024-10-03 | 2024-09-30 | 1.700 | 7,676,000 | -62,000 | 0.20% | 13,049,200 |
| 2024-10-02 | 2024-09-27 | 1.540 | 7,738,000 | -554,485 | 0.20% | 11,916,520 |
| 2024-09-30 | 2024-09-26 | 1.420 | 8,292,485 | -82,000 | 0.22% | 11,775,329 |
| 2024-09-27 | 2024-09-25 | 1.300 | 8,374,485 | +210,000 | 0.22% | 10,886,830 |
| 2024-09-26 | 2024-09-24 | 1.280 | 8,164,485 | +24,000 | 0.21% | 10,450,541 |
| 2024-09-25 | 2024-09-23 | 1.190 | 8,140,485 | +8,000 | 0.21% | 9,687,177 |
| 2024-09-23 | 2024-09-19 | 1.180 | 8,132,485 | +20,000 | 0.21% | 9,596,332 |
| 2024-09-19 | 2024-09-16 | 1.180 | 8,112,485 | +4,000 | 0.21% | 9,572,732 |
| 2024-09-17 | 2024-09-13 | 1.140 | 8,108,485 | -24,000 | 0.21% | 9,243,673 |
| 2024-09-13 | 2024-09-11 | 1.150 | 8,132,485 | -12,000 | 0.21% | 9,352,358 |
| 2024-09-12 | 2024-09-10 | 1.150 | 8,144,485 | -58,000 | 0.21% | 9,366,158 |
| 2024-09-11 | 2024-09-09 | 1.130 | 8,202,485 | +94,000 | 0.22% | 9,268,808 |
| 2024-09-09 | 2024-09-04 | 1.170 | 8,108,485 | -58,000 | 0.21% | 9,486,927 |
| 2024-09-04 | 2024-09-02 | 1.230 | 8,166,485 | +112,000 | 0.21% | 10,044,777 |
| 2024-09-03 | 2024-08-30 | 1.310 | 8,054,485 | +30,000 | 0.21% | 10,551,375 |
| 2024-09-02 | 2024-08-29 | 1.290 | 8,024,485 | +30,000 | 0.21% | 10,351,586 |
| 2024-08-30 | 2024-08-28 | 1.310 | 7,994,485 | +50,000 | 0.21% | 10,472,775 |
| 2024-08-29 | 2024-08-27 | 1.380 | 7,944,485 | +150,000 | 0.21% | 10,963,389 |
| 2024-08-28 | 2024-08-26 | 1.320 | 7,794,485 | -10,000 | 0.20% | 10,288,720 |
| 2024-08-23 | 2024-08-21 | 1.270 | 7,804,485 | +40,000 | 0.21% | 9,911,696 |
| 2024-08-14 | 2024-08-12 | 1.290 | 7,764,485 | -50,000 | 0.20% | 10,016,186 |
| 2024-08-08 | 2024-08-06 | 1.280 | 7,814,485 | +20,000 | 0.21% | 10,002,541 |
| 2024-08-07 | 2024-08-05 | 1.280 | 7,794,485 | +18,000 | 0.20% | 9,976,941 |
| 2024-08-06 | 2024-08-02 | 1.330 | 7,776,485 | +10,000 | 0.20% | 10,342,725 |
| 2024-08-02 | 2024-07-31 | 1.410 | 7,766,485 | -40,000 | 0.20% | 10,950,744 |
| 2024-07-31 | 2024-07-29 | 1.360 | 7,806,485 | +30,000 | 0.21% | 10,616,820 |
| 2024-07-26 | 2024-07-24 | 1.320 | 7,776,485 | +58,000 | 0.20% | 10,264,960 |
| 2024-07-25 | 2024-07-23 | 1.340 | 7,718,485 | -44,000 | 0.20% | 10,342,770 |
| 2024-07-24 | 2024-07-22 | 1.390 | 7,762,485 | -40,000 | 0.20% | 10,789,854 |
| 2024-07-23 | 2024-07-19 | 1.370 | 7,802,485 | -70,000 | 0.21% | 10,689,404 |
| 2024-07-22 | 2024-07-18 | 1.400 | 7,872,485 | -10,000 | 0.21% | 11,021,479 |
| 2024-07-19 | 2024-07-17 | 1.460 | 7,882,485 | -14,000 | 0.21% | 11,508,428 |
| 2024-07-16 | 2024-07-12 | 1.450 | 7,896,485 | -26,000 | 0.21% | 11,449,903 |
| 2024-07-15 | 2024-07-11 | 1.470 | 7,922,485 | -80,000 | 0.21% | 11,646,053 |
| 2024-07-12 | 2024-07-10 | 1.420 | 8,002,485 | +16,000 | 0.21% | 11,363,529 |
| 2024-07-10 | 2024-07-08 | 1.360 | 7,986,485 | +26,000 | 0.21% | 10,861,620 |
| 2024-07-09 | 2024-07-05 | 1.390 | 7,960,485 | -162,000 | 0.21% | 11,065,074 |
| 2024-07-08 | 2024-07-04 | 1.370 | 8,122,485 | +78,000 | 0.21% | 11,127,804 |
| 2024-07-05 | 2024-07-03 | 1.390 | 8,044,485 | +122,000 | 0.21% | 11,181,834 |
| 2024-07-04 | 2024-07-02 | 1.310 | 7,922,485 | +60,000 | 0.21% | 10,378,455 |
| 2024-07-03 | 2024-06-28 | 1.370 | 7,862,485 | +34,000 | 0.21% | 10,771,604 |
| 2024-07-02 | 2024-06-27 | 1.360 | 7,828,485 | +8,000 | 0.21% | 10,646,740 |
| 2024-06-27 | 2024-06-25 | 1.350 | 7,820,485 | +10,000 | 0.21% | 10,557,655 |
| 2024-06-26 | 2024-06-24 | 1.360 | 7,810,485 | +20,000 | 0.21% | 10,622,260 |
| 2024-06-25 | 2024-06-21 | 1.410 | 7,790,485 | -2,000 | 0.20% | 10,984,584 |
| 2024-06-24 | 2024-06-20 | 1.440 | 7,792,485 | +580,000 | 0.20% | 11,221,178 |
| 2024-06-21 | 2024-06-19 | 1.500 | 7,212,485 | +84,000 | 0.19% | 10,818,728 |
| 2024-06-20 | 2024-06-18 | 1.500 | 7,128,485 | +40,000 | 0.19% | 10,692,728 |
| 2024-06-19 | 2024-06-17 | 1.540 | 7,088,485 | -96,000 | 0.19% | 10,916,267 |
| 2024-06-18 | 2024-06-14 | 1.570 | 7,184,485 | +34,000 | 0.19% | 11,279,641 |
| 2024-06-17 | 2024-06-13 | 1.540 | 7,150,485 | -110,000 | 0.19% | 11,011,747 |
| 2024-06-14 | 2024-06-12 | 1.490 | 7,260,485 | +88,000 | 0.19% | 10,818,123 |
| 2024-06-13 | 2024-06-11 | 1.450 | 7,172,485 | +10,000 | 0.19% | 10,400,103 |
| 2024-06-12 | 2024-06-07 | 1.450 | 7,162,485 | +30,000 | 0.19% | 10,385,603 |
| 2024-06-11 | 2024-06-06 | 1.490 | 7,132,485 | -192,000 | 0.19% | 10,627,403 |
| 2024-06-07 | 2024-06-05 | 1.480 | 7,324,485 | +26,000 | 0.19% | 10,840,238 |
| 2024-06-06 | 2024-06-04 | 1.500 | 7,298,485 | -44,000 | 0.19% | 10,947,728 |
| 2024-06-05 | 2024-06-03 | 1.510 | 7,342,485 | +34,000 | 0.19% | 11,087,152 |
| 2024-06-04 | 2024-05-31 | 1.540 | 7,308,485 | +86,000 | 0.19% | 11,255,067 |
| 2024-06-03 | 2024-05-30 | 1.520 | 7,222,485 | +20,000 | 0.19% | 10,978,177 |
| 2024-05-31 | 2024-05-29 | 1.550 | 7,202,485 | +58,000 | 0.19% | 11,163,852 |
| 2024-05-30 | 2024-05-28 | 1.540 | 7,144,485 | +10,000 | 0.19% | 11,002,507 |
| 2024-05-29 | 2024-05-27 | 1.580 | 7,134,485 | +12,000 | 0.19% | 11,272,486 |
| 2024-05-28 | 2024-05-24 | 1.540 | 7,122,485 | +116,000 | 0.19% | 10,968,627 |
| 2024-05-27 | 2024-05-23 | 1.620 | 7,006,485 | +38,000 | 0.18% | 11,350,506 |
| 2024-05-24 | 2024-05-22 | 1.710 | 6,968,485 | +46,000 | 0.18% | 11,916,109 |
| 2024-05-23 | 2024-05-21 | 1.670 | 6,922,485 | +162,000 | 0.18% | 11,560,550 |
| 2024-05-22 | 2024-05-20 | 1.860 | 6,760,485 | +28,000 | 0.18% | 12,574,502 |
| 2024-05-21 | 2024-05-17 | 1.890 | 6,732,485 | +140,000 | 0.18% | 12,724,397 |
| 2024-05-20 | 2024-05-16 | 1.820 | 6,592,485 | -44,000 | 0.17% | 11,998,323 |
| 2024-05-17 | 2024-05-14 | 1.780 | 6,636,485 | -72,000 | 0.17% | 11,812,943 |
| 2024-05-16 | 2024-05-13 | 1.810 | 6,708,485 | -8,000 | 0.18% | 12,142,358 |
| 2024-05-14 | 2024-05-10 | 1.760 | 6,716,485 | -50,000 | 0.18% | 11,821,014 |
| 2024-05-13 | 2024-05-09 | 1.730 | 6,766,485 | +4,000 | 0.18% | 11,706,019 |
| 2024-05-10 | 2024-05-08 | 1.660 | 6,762,485 | +50,000 | 0.18% | 11,225,725 |
| 2024-05-09 | 2024-05-07 | 1.730 | 6,712,485 | +8,000 | 0.18% | 11,612,599 |
| 2024-05-08 | 2024-05-06 | 1.760 | 6,704,485 | -2,000 | 0.18% | 11,799,894 |
| 2024-05-07 | 2024-05-03 | 1.830 | 6,706,485 | +26,000 | 0.18% | 12,272,868 |
| 2024-05-06 | 2024-05-02 | 1.830 | 6,680,485 | -138,000 | 0.18% | 12,225,288 |
| 2024-05-03 | 2024-04-30 | 1.670 | 6,818,485 | +20,000 | 0.18% | 11,386,870 |
| 2024-05-02 | 2024-04-29 | 1.710 | 6,798,485 | +52,000 | 0.18% | 11,625,409 |
| 2024-04-30 | 2024-04-26 | 1.660 | 6,746,485 | -76,000 | 0.18% | 11,199,165 |
| 2024-04-29 | 2024-04-25 | 1.510 | 6,822,485 | -18,000 | 0.18% | 10,301,952 |
| 2024-04-26 | 2024-04-24 | 1.550 | 6,840,485 | +12,000 | 0.18% | 10,602,752 |
| 2024-04-25 | 2024-04-23 | 1.490 | 6,828,485 | -10,000 | 0.18% | 10,174,443 |
| 2024-04-24 | 2024-04-22 | 1.440 | 6,838,485 | +12,000 | 0.18% | 9,847,418 |
| 2024-04-23 | 2024-04-19 | 1.390 | 6,826,485 | +2,000 | 0.18% | 9,488,814 |
| 2024-04-22 | 2024-04-18 | 1.460 | 6,824,485 | +84,000 | 0.18% | 9,963,748 |
| 2024-04-19 | 2024-04-17 | 1.440 | 6,740,485 | +2,000 | 0.18% | 9,706,298 |
| 2024-04-18 | 2024-04-16 | 1.380 | 6,738,485 | -62,000 | 0.18% | 9,299,109 |
| 2024-04-17 | 2024-04-15 | 1.440 | 6,800,485 | +8,000 | 0.18% | 9,792,698 |
| 2024-04-16 | 2024-04-12 | 1.490 | 6,792,485 | +50,000 | 0.18% | 10,120,803 |
| 2024-04-15 | 2024-04-11 | 1.560 | 6,742,485 | -10,000 | 0.18% | 10,518,277 |
| 2024-04-12 | 2024-04-10 | 1.580 | 6,752,485 | +140,000 | 0.18% | 10,668,926 |
| 2024-04-10 | 2024-04-08 | 1.600 | 6,612,485 | -4,000 | 0.17% | 10,579,976 |
| 2024-04-08 | 2024-04-03 | 1.610 | 6,616,485 | -14,000 | 0.17% | 10,652,541 |
| 2024-04-05 | 2024-04-02 | 1.680 | 6,630,485 | -4,000 | 0.17% | 11,139,215 |
| 2024-04-03 | 2024-03-28 | 1.660 | 6,634,485 | -28,000 | 0.17% | 11,013,245 |
| 2024-04-02 | 2024-03-27 | 1.560 | 6,662,485 | -4,000 | 0.18% | 10,393,477 |
| 2024-03-28 | 2024-03-26 | 1.690 | 6,666,485 | -10,000 | 0.18% | 11,266,360 |
| 2024-03-27 | 2024-03-25 | 1.700 | 6,676,485 | +66,000 | 0.18% | 11,350,024 |
| 2024-03-26 | 2024-03-22 | 1.830 | 6,610,485 | -412,000 | 0.17% | 12,097,188 |
| 2024-03-25 | 2024-03-21 | 1.860 | 7,022,485 | -74,000 | 0.18% | 13,061,822 |
| 2024-03-22 | 2024-03-20 | 1.850 | 7,096,485 | -42,000 | 0.19% | 13,128,497 |
| 2024-03-21 | 2024-03-19 | 1.710 | 7,138,485 | +258,000 | 0.19% | 12,206,809 |
| 2024-03-20 | 2024-03-18 | 1.780 | 6,880,485 | +342,000 | 0.18% | 12,247,263 |
| 2024-03-19 | 2024-03-15 | 1.670 | 6,538,485 | +52,000 | 0.17% | 10,919,270 |
| 2024-03-18 | 2024-03-14 | 1.710 | 6,486,485 | +36,000 | 0.17% | 11,091,889 |
| 2024-03-15 | 2024-03-13 | 1.810 | 6,450,485 | +72,000 | 0.17% | 11,675,378 |
| 2024-03-14 | 2024-03-12 | 1.790 | 6,378,485 | -120,000 | 0.17% | 11,417,488 |
| 2024-03-13 | 2024-03-11 | 1.640 | 6,498,485 | -54,000 | 0.17% | 10,657,515 |
| 2024-03-12 | 2024-03-08 | 1.380 | 6,552,485 | -88,000 | 0.17% | 9,042,429 |
| 2024-03-11 | 2024-03-07 | 1.340 | 6,640,485 | +110,000 | 0.17% | 8,898,250 |
| 2024-03-08 | 2024-03-06 | 1.350 | 6,530,485 | +222,000 | 0.17% | 8,816,155 |
| 2024-03-07 | 2024-03-05 | 1.440 | 6,308,485 | +114,000 | 0.17% | 9,084,218 |
| 2024-03-06 | 2024-03-04 | 1.500 | 6,194,485 | +6,000 | 0.16% | 9,291,728 |
| 2024-03-05 | 2024-03-01 | 1.550 | 6,188,485 | -576,000 | 0.16% | 9,592,152 |
| 2024-03-04 | 2024-02-29 | 1.590 | 6,764,485 | +386,000 | 0.18% | 10,755,531 |
| 2024-03-01 | 2024-02-28 | 1.590 | 6,378,485 | +96,000 | 0.17% | 10,141,791 |
| 2024-02-29 | 2024-02-27 | 1.710 | 6,282,485 | +36,000 | 0.17% | 10,743,049 |
| 2024-02-28 | 2024-02-26 | 1.620 | 6,246,485 | -194,000 | 0.16% | 10,119,306 |
| 2024-02-27 | 2024-02-23 | 1.640 | 6,440,485 | +156,000 | 0.17% | 10,562,395 |
| 2024-02-26 | 2024-02-22 | 1.560 | 6,284,485 | +160,000 | 0.17% | 9,803,797 |
| 2024-02-23 | 2024-02-21 | 1.450 | 6,124,485 | +52,000 | 0.16% | 8,880,503 |
| 2024-02-22 | 2024-02-20 | 1.430 | 6,072,485 | -50,000 | 0.16% | 8,683,654 |
| 2024-02-21 | 2024-02-19 | 1.400 | 6,122,485 | -10,000 | 0.16% | 8,571,479 |
| 2024-02-20 | 2024-02-16 | 1.480 | 6,132,485 | +58,000 | 0.16% | 9,076,078 |
| 2024-02-19 | 2024-02-15 | 1.380 | 6,074,485 | -54,000 | 0.16% | 8,382,789 |
| 2024-02-16 | 2024-02-14 | 1.330 | 6,128,485 | +42,000 | 0.16% | 8,150,885 |
| 2024-02-14 | 2024-02-07 | 1.350 | 6,086,485 | +2,000 | 0.16% | 8,216,755 |
| 2024-02-08 | 2024-02-06 | 1.380 | 6,084,485 | -10,000 | 0.16% | 8,396,589 |
| 2024-02-06 | 2024-02-02 | 1.310 | 6,094,485 | +4,000 | 0.16% | 7,983,775 |
| 2024-02-02 | 2024-01-31 | 1.310 | 6,090,485 | +20,000 | 0.16% | 7,978,535 |
| 2024-02-01 | 2024-01-30 | 1.340 | 6,070,485 | +24,000 | 0.16% | 8,134,450 |
| 2024-01-31 | 2024-01-29 | 1.360 | 6,046,485 | +12,000 | 0.16% | 8,223,220 |
| 2024-01-26 | 2024-01-24 | 1.500 | 6,034,485 | -8,000 | 0.16% | 9,051,728 |
| 2024-01-25 | 2024-01-23 | 1.440 | 6,042,485 | +26,000 | 0.16% | 8,701,178 |
| 2024-01-24 | 2024-01-22 | 1.320 | 6,016,485 | -52,000 | 0.16% | 7,941,760 |
| 2024-01-23 | 2024-01-19 | 1.390 | 6,068,485 | +568,485 | 0.16% | 8,435,194 |
| 2024-01-22 | 2024-01-18 | 1.430 | 5,500,000 | -70,000 | 0.14% | 7,865,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 5,570,000 | +16,000 | 0.15% | 7,798,000 |
| 2024-01-17 | 2024-01-15 | 1.510 | 5,554,000 | +54,000 | 0.15% | 8,386,540 |
| 2024-01-16 | 2024-01-12 | 1.470 | 5,500,000 | +144,000 | 0.14% | 8,085,000 |
| 2024-01-15 | 2024-01-11 | 1.550 | 5,356,000 | -142,000 | 0.14% | 8,301,800 |
| 2024-01-12 | 2024-01-10 | 1.540 | 5,498,000 | +28,000 | 0.14% | 8,466,920 |
| 2024-01-11 | 2024-01-09 | 1.630 | 5,470,000 | +18,000 | 0.14% | 8,916,100 |
| 2024-01-10 | 2024-01-08 | 1.660 | 5,452,000 | +68,000 | 0.14% | 9,050,320 |
| 2024-01-09 | 2024-01-05 | 1.740 | 5,384,000 | +204,000 | 0.14% | 9,368,160 |
| 2024-01-08 | 2024-01-04 | 1.810 | 5,180,000 | +62,000 | 0.14% | 9,375,800 |
| 2024-01-05 | 2024-01-03 | 1.890 | 5,118,000 | +90,000 | 0.13% | 9,673,020 |
| 2024-01-04 | 2024-01-02 | 1.930 | 5,028,000 | +86,000 | 0.13% | 9,704,040 |
| 2024-01-03 | 2023-12-29 | 2.010 | 4,942,000 | +26,000 | 0.13% | 9,933,420 |
| 2024-01-02 | 2023-12-28 | 1.990 | 4,916,000 | -232,000 | 0.13% | 9,782,840 |
| 2023-12-29 | 2023-12-27 | 1.920 | 5,148,000 | +10,000 | 0.14% | 9,884,160 |
| 2023-12-28 | 2023-12-22 | 1.910 | 5,138,000 | -12,000 | 0.14% | 9,813,580 |
| 2023-12-27 | 2023-12-21 | 1.940 | 5,150,000 | +10,000 | 0.14% | 9,991,000 |
| 2023-12-22 | 2023-12-20 | 2.010 | 5,140,000 | +86,000 | 0.14% | 10,331,400 |
| 2023-12-21 | 2023-12-19 | 2.020 | 5,054,000 | -58,000 | 0.13% | 10,209,080 |
| 2023-12-20 | 2023-12-18 | 2.040 | 5,112,000 | -52,000 | 0.13% | 10,428,480 |
| 2023-12-19 | 2023-12-15 | 2.160 | 5,164,000 | -72,000 | 0.14% | 11,154,240 |
| 2023-12-18 | 2023-12-14 | 2.120 | 5,236,000 | -114,000 | 0.14% | 11,100,320 |
| 2023-12-15 | 2023-12-13 | 2.090 | 5,350,000 | +110,000 | 0.14% | 11,181,500 |
| 2023-12-14 | 2023-12-12 | 2.190 | 5,240,000 | +36,000 | 0.14% | 11,475,600 |
| 2023-12-13 | 2023-12-11 | 2.250 | 5,204,000 | -146,000 | 0.14% | 11,709,000 |
| 2023-12-12 | 2023-12-08 | 2.200 | 5,350,000 | +2,000 | 0.14% | 11,770,000 |
| 2023-12-11 | 2023-12-07 | 2.170 | 5,348,000 | +58,000 | 0.14% | 11,605,160 |
| 2023-12-08 | 2023-12-06 | 2.240 | 5,290,000 | -4,000 | 0.14% | 11,849,600 |
| 2023-12-07 | 2023-12-05 | 2.200 | 5,294,000 | +42,000 | 0.14% | 11,646,800 |
| 2023-12-06 | 2023-12-04 | 2.180 | 5,252,000 | +278,000 | 0.14% | 11,449,360 |
| 2023-12-05 | 2023-12-01 | 2.360 | 4,974,000 | +16,000 | 0.13% | 11,738,640 |
| 2023-12-04 | 2023-11-30 | 2.330 | 4,958,000 | +48,000 | 0.13% | 11,552,140 |
| 2023-12-01 | 2023-11-29 | 2.330 | 4,910,000 | +92,000 | 0.13% | 11,440,300 |
| 2023-11-30 | 2023-11-28 | 2.380 | 4,818,000 | +4,000 | 0.13% | 11,466,840 |
| 2023-11-29 | 2023-11-27 | 2.430 | 4,814,000 | +14,000 | 0.13% | 11,698,020 |
| 2023-11-28 | 2023-11-24 | 2.430 | 4,800,000 | +30,000 | 0.13% | 11,664,000 |
| 2023-11-27 | 2023-11-23 | 2.500 | 4,770,000 | +108,000 | 0.13% | 11,925,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 4,662,000 | +68,000 | 0.12% | 11,561,760 |
| 2023-11-23 | 2023-11-21 | 2.690 | 4,594,000 | -52,000 | 0.12% | 12,357,860 |
| 2023-11-21 | 2023-11-17 | 2.700 | 4,646,000 | -168,000 | 0.12% | 12,544,200 |
| 2023-11-20 | 2023-11-16 | 2.770 | 4,814,000 | -6,000 | 0.13% | 13,334,780 |
| 2023-11-17 | 2023-11-15 | 2.820 | 4,820,000 | +422,000 | 0.13% | 13,592,400 |
| 2023-11-16 | 2023-11-14 | 2.790 | 4,398,000 | -138,000 | 0.12% | 12,270,420 |
| 2023-11-15 | 2023-11-13 | 2.710 | 4,536,000 | +36,000 | 0.12% | 12,292,560 |
| 2023-11-14 | 2023-11-10 | 2.520 | 4,500,000 | +12,000 | 0.12% | 11,340,000 |
| 2023-11-13 | 2023-11-09 | 2.660 | 4,488,000 | +12,000 | 0.12% | 11,938,080 |
| 2023-11-10 | 2023-11-08 | 2.680 | 4,476,000 | +80,000 | 0.12% | 11,995,680 |
| 2023-11-09 | 2023-11-07 | 2.710 | 4,396,000 | -252,000 | 0.12% | 11,913,160 |
| 2023-11-08 | 2023-11-06 | 2.780 | 4,648,000 | -118,000 | 0.12% | 12,921,440 |
| 2023-11-07 | 2023-11-03 | 2.650 | 4,766,000 | -2,000 | 0.13% | 12,629,900 |
| 2023-11-06 | 2023-11-02 | 2.490 | 4,768,000 | -150,000 | 0.13% | 11,872,320 |
| 2023-11-03 | 2023-11-01 | 2.420 | 4,918,000 | +36,000 | 0.13% | 11,901,560 |
| 2023-11-02 | 2023-10-31 | 2.480 | 4,882,000 | -12,000 | 0.13% | 12,107,360 |
| 2023-11-01 | 2023-10-30 | 2.470 | 4,894,000 | +32,000 | 0.13% | 12,088,180 |
| 2023-10-31 | 2023-10-27 | 2.410 | 4,862,000 | +4,000 | 0.13% | 11,717,420 |
| 2023-10-30 | 2023-10-26 | 2.360 | 4,858,000 | +18,000 | 0.13% | 11,464,880 |
| 2023-10-27 | 2023-10-25 | 2.430 | 4,840,000 | -36,000 | 0.13% | 11,761,200 |
| 2023-10-26 | 2023-10-24 | 2.330 | 4,876,000 | +50,000 | 0.13% | 11,361,080 |
| 2023-10-25 | 2023-10-20 | 2.380 | 4,826,000 | +10,000 | 0.13% | 11,485,880 |
| 2023-10-24 | 2023-10-19 | 2.490 | 4,816,000 | -10,000 | 0.13% | 11,991,840 |
| 2023-10-20 | 2023-10-18 | 2.500 | 4,826,000 | +10,000 | 0.13% | 12,065,000 |
| 2023-10-19 | 2023-10-17 | 2.530 | 4,816,000 | +10,000 | 0.13% | 12,184,480 |
| 2023-10-18 | 2023-10-16 | 2.450 | 4,806,000 | +6,000 | 0.13% | 11,774,700 |
| 2023-10-17 | 2023-10-13 | 2.540 | 4,800,000 | +266,000 | 0.13% | 12,192,000 |
| 2023-10-16 | 2023-10-12 | 2.600 | 4,534,000 | -48,000 | 0.12% | 11,788,400 |
| 2023-10-13 | 2023-10-11 | 2.660 | 4,582,000 | +4,000 | 0.12% | 12,188,120 |
| 2023-10-12 | 2023-10-10 | 2.630 | 4,578,000 | -234,000 | 0.12% | 12,040,140 |
| 2023-10-11 | 2023-10-09 | 2.500 | 4,812,000 | -16,000 | 0.13% | 12,030,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 4,828,000 | +36,000 | 0.13% | 11,780,320 |
| 2023-10-09 | 2023-10-05 | 2.400 | 4,792,000 | -2,000 | 0.13% | 11,500,800 |
| 2023-10-06 | 2023-10-04 | 2.310 | 4,794,000 | +110,000 | 0.13% | 11,074,140 |
| 2023-10-05 | 2023-10-03 | 2.420 | 4,684,000 | -14,000 | 0.12% | 11,335,280 |
| 2023-10-04 | 2023-09-29 | 2.590 | 4,698,000 | -4,000 | 0.12% | 12,167,820 |
| 2023-10-03 | 2023-09-28 | 2.420 | 4,702,000 | -66,000 | 0.12% | 11,378,840 |
| 2023-09-29 | 2023-09-27 | 2.430 | 4,768,000 | +18,000 | 0.13% | 11,586,240 |
| 2023-09-28 | 2023-09-26 | 2.470 | 4,750,000 | +30,000 | 0.12% | 11,732,500 |
| 2023-09-27 | 2023-09-25 | 2.460 | 4,720,000 | +122,000 | 0.12% | 11,611,200 |
| 2023-09-26 | 2023-09-22 | 2.540 | 4,598,000 | +154,000 | 0.12% | 11,678,920 |
| 2023-09-25 | 2023-09-21 | 2.440 | 4,444,000 | -34,000 | 0.12% | 10,843,360 |
| 2023-09-22 | 2023-09-20 | 2.500 | 4,478,000 | +24,000 | 0.12% | 11,195,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 4,454,000 | -4,000 | 0.12% | 11,624,940 |
| 2023-09-20 | 2023-09-18 | 2.600 | 4,458,000 | -50,000 | 0.12% | 11,590,800 |
| 2023-09-19 | 2023-09-15 | 2.700 | 4,508,000 | +124,000 | 0.12% | 12,171,600 |
| 2023-09-18 | 2023-09-14 | 2.670 | 4,384,000 | -28,000 | 0.12% | 11,705,280 |
| 2023-09-15 | 2023-09-13 | 2.630 | 4,412,000 | +36,000 | 0.12% | 11,603,560 |
| 2023-09-14 | 2023-09-12 | 2.690 | 4,376,000 | -10,000 | 0.11% | 11,771,440 |
| 2023-09-13 | 2023-09-11 | 2.760 | 4,386,000 | -20,000 | 0.12% | 12,105,360 |
| 2023-09-12 | 2023-09-07 | 2.750 | 4,406,000 | -326,000 | 0.12% | 12,116,500 |
| 2023-09-11 | 2023-09-06 | 2.850 | 4,732,000 | +34,000 | 0.12% | 13,486,200 |
| 2023-09-07 | 2023-09-05 | 2.930 | 4,698,000 | +2,000 | 0.12% | 13,765,140 |
| 2023-09-06 | 2023-09-04 | 3.000 | 4,696,000 | -196,000 | 0.12% | 14,088,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 4,892,000 | -298,000 | 0.13% | 14,284,640 |
| 2023-09-04 | 2023-08-30 | 2.930 | 5,190,000 | +390,000 | 0.14% | 15,206,700 |
| 2023-08-31 | 2023-08-29 | 2.870 | 4,800,000 | +444,000 | 0.13% | 13,776,000 |
| 2023-08-30 | 2023-08-28 | 2.710 | 4,356,000 | -10,000 | 0.11% | 11,804,760 |
| 2023-08-29 | 2023-08-25 | 2.610 | 4,366,000 | -8,000 | 0.11% | 11,395,260 |
| 2023-08-28 | 2023-08-24 | 2.850 | 4,374,000 | +68,000 | 0.11% | 12,465,900 |
| 2023-08-25 | 2023-08-23 | 2.670 | 4,306,000 | +18,000 | 0.11% | 11,497,020 |
| 2023-08-24 | 2023-08-22 | 2.780 | 4,288,000 | +66,000 | 0.11% | 11,920,640 |
| 2023-08-23 | 2023-08-21 | 2.660 | 4,222,000 | -316,000 | 0.11% | 11,230,520 |
| 2023-08-22 | 2023-08-18 | 2.730 | 4,538,000 | +70,000 | 0.12% | 12,388,740 |
| 2023-08-21 | 2023-08-17 | 2.890 | 4,468,000 | -14,000 | 0.12% | 12,912,520 |
| 2023-08-18 | 2023-08-16 | 2.780 | 4,482,000 | -24,000 | 0.12% | 12,459,960 |
| 2023-08-17 | 2023-08-15 | 2.910 | 4,506,000 | +128,000 | 0.12% | 13,112,460 |
| 2023-08-16 | 2023-08-14 | 2.980 | 4,378,000 | +130,000 | 0.12% | 13,046,440 |
| 2023-08-15 | 2023-08-11 | 3.060 | 4,248,000 | +208,000 | 0.11% | 12,998,880 |
| 2023-08-14 | 2023-08-10 | 3.160 | 4,040,000 | -24,000 | 0.11% | 12,766,400 |
| 2023-08-11 | 2023-08-09 | 3.240 | 4,064,000 | -4,000 | 0.11% | 13,167,360 |
| 2023-08-10 | 2023-08-08 | 3.190 | 4,068,000 | -114,000 | 0.11% | 12,976,920 |
| 2023-08-09 | 2023-08-07 | 3.320 | 4,182,000 | -24,000 | 0.11% | 13,884,240 |
| 2023-08-08 | 2023-08-04 | 3.430 | 4,206,000 | -74,000 | 0.11% | 14,426,580 |
| 2023-08-07 | 2023-08-03 | 3.430 | 4,280,000 | -78,000 | 0.11% | 14,680,400 |
| 2023-08-04 | 2023-08-02 | 3.380 | 4,358,000 | +54,000 | 0.11% | 14,730,040 |
| 2023-08-03 | 2023-08-01 | 3.560 | 4,304,000 | +218,000 | 0.11% | 15,322,240 |
| 2023-08-02 | 2023-07-31 | 3.540 | 4,086,000 | -756,000 | 0.11% | 14,464,440 |
| 2023-08-01 | 2023-07-28 | 3.400 | 4,842,000 | +264,000 | 0.13% | 16,462,800 |
| 2023-07-28 | 2023-07-26 | 3.250 | 4,578,000 | +20,000 | 0.12% | 14,878,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 4,558,000 | -92,000 | 0.12% | 15,178,140 |
| 2023-07-26 | 2023-07-24 | 3.140 | 4,650,000 | -36,000 | 0.12% | 14,601,000 |
| 2023-07-25 | 2023-07-21 | 3.220 | 4,686,000 | -4,000 | 0.12% | 15,088,920 |
| 2023-07-24 | 2023-07-20 | 3.320 | 4,690,000 | +46,000 | 0.12% | 15,570,800 |
| 2023-07-21 | 2023-07-19 | 3.310 | 4,644,000 | +40,000 | 0.12% | 15,371,640 |
| 2023-07-20 | 2023-07-18 | 3.250 | 4,604,000 | -26,000 | 0.12% | 14,963,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 4,630,000 | +16,000 | 0.12% | 15,510,500 |
| 2023-07-18 | 2023-07-13 | 3.210 | 4,614,000 | +30,000 | 0.12% | 14,810,940 |
| 2023-07-14 | 2023-07-12 | 2.820 | 4,584,000 | -410,000 | 0.12% | 12,926,880 |
| 2023-07-13 | 2023-07-11 | 2.970 | 4,994,000 | +242,000 | 0.13% | 14,832,180 |
| 2023-07-12 | 2023-07-10 | 2.880 | 4,752,000 | -176,000 | 0.12% | 13,685,760 |
| 2023-07-11 | 2023-07-07 | 2.870 | 4,928,000 | +128,000 | 0.13% | 14,143,360 |
| 2023-07-10 | 2023-07-06 | 2.940 | 4,800,000 | +88,000 | 0.13% | 14,112,000 |
| 2023-07-07 | 2023-07-05 | 3.160 | 4,712,000 | +276,000 | 0.12% | 14,889,920 |
| 2023-07-06 | 2023-07-04 | 3.160 | 4,436,000 | -200,000 | 0.12% | 14,017,760 |
| 2023-07-05 | 2023-07-03 | 3.310 | 4,636,000 | -64,000 | 0.12% | 15,345,160 |
| 2023-07-04 | 2023-06-30 | 3.210 | 4,700,000 | -100,000 | 0.12% | 15,087,000 |
| 2023-07-03 | 2023-06-29 | 3.240 | 4,800,000 | +142,000 | 0.13% | 15,552,000 |
| 2023-06-30 | 2023-06-28 | 3.250 | 4,658,000 | -54,000 | 0.12% | 15,138,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 4,712,000 | +104,000 | 0.12% | 14,937,040 |
| 2023-06-28 | 2023-06-26 | 2.970 | 4,608,000 | +456,000 | 0.12% | 13,685,760 |
| 2023-06-27 | 2023-06-23 | 3.280 | 4,152,000 | +84,000 | 0.11% | 13,618,560 |
| 2023-06-26 | 2023-06-21 | 3.340 | 4,068,000 | +168,000 | 0.11% | 13,587,120 |
| 2023-06-23 | 2023-06-20 | 3.660 | 3,900,000 | +76,000 | 0.10% | 14,274,000 |
| 2023-06-21 | 2023-06-19 | 3.310 | 3,824,000 | +116,000 | 0.10% | 12,657,440 |
| 2023-06-20 | 2023-06-16 | 3.500 | 3,708,000 | +16,000 | 0.10% | 12,978,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 3,692,000 | -406,000 | 0.10% | 13,328,120 |
| 2023-06-16 | 2023-06-14 | 3.420 | 4,098,000 | -78,000 | 0.11% | 14,015,160 |
| 2023-06-15 | 2023-06-13 | 3.150 | 4,176,000 | +340,000 | 0.11% | 13,154,400 |
| 2023-06-14 | 2023-06-12 | 2.990 | 3,836,000 | -146,000 | 0.10% | 11,469,640 |
| 2023-06-13 | 2023-06-09 | 2.880 | 3,982,000 | -90,000 | 0.10% | 11,468,160 |
| 2023-06-12 | 2023-06-08 | 2.530 | 4,072,000 | +86,000 | 0.11% | 10,302,160 |
| 2023-06-09 | 2023-06-07 | 2.640 | 3,986,000 | +250,000 | 0.10% | 10,523,040 |
| 2023-06-08 | 2023-06-06 | 2.610 | 3,736,000 | -188,000 | 0.10% | 9,750,960 |
| 2023-06-07 | 2023-06-05 | 2.820 | 3,924,000 | +18,000 | 0.10% | 11,065,680 |
| 2023-06-06 | 2023-06-02 | 2.720 | 3,906,000 | +42,000 | 0.10% | 10,624,320 |
| 2023-06-05 | 2023-06-01 | 2.640 | 3,864,000 | -80,000 | 0.10% | 10,200,960 |
| 2023-06-02 | 2023-05-31 | 2.260 | 3,944,000 | -44,000 | 0.10% | 8,913,440 |
| 2023-06-01 | 2023-05-30 | 2.170 | 3,988,000 | +456,000 | 0.10% | 8,653,960 |
| 2023-05-31 | 2023-05-29 | 2.000 | 3,532,000 | -196,000 | 0.09% | 7,064,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 3,728,000 | +172,000 | 0.10% | 7,828,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 3,556,000 | +234,000 | 0.09% | 7,787,640 |
| 2023-05-24 | 2023-05-22 | 2.430 | 3,322,000 | -152,000 | 0.09% | 8,072,460 |
| 2023-05-23 | 2023-05-19 | 2.440 | 3,474,000 | +82,000 | 0.09% | 8,476,560 |
| 2023-05-22 | 2023-05-18 | 2.540 | 3,392,000 | +44,000 | 0.09% | 8,615,680 |
| 2023-05-19 | 2023-05-17 | 2.530 | 3,348,000 | +130,000 | 0.09% | 8,470,440 |
| 2023-05-18 | 2023-05-16 | 2.720 | 3,218,000 | +14,000 | 0.08% | 8,752,960 |
| 2023-05-17 | 2023-05-15 | 2.660 | 3,204,000 | -632,000 | 0.08% | 8,522,640 |
| 2023-05-16 | 2023-05-12 | 2.660 | 3,836,000 | +46,000 | 0.10% | 10,203,760 |
| 2023-05-15 | 2023-05-11 | 2.640 | 3,790,000 | +50,000 | 0.10% | 10,005,600 |
| 2023-05-12 | 2023-05-10 | 2.770 | 3,740,000 | -90,000 | 0.10% | 10,359,800 |
| 2023-05-11 | 2023-05-09 | 2.860 | 3,830,000 | +254,000 | 0.10% | 10,953,800 |
| 2023-05-10 | 2023-05-08 | 2.810 | 3,576,000 | +424,000 | 0.09% | 10,048,560 |
| 2023-05-09 | 2023-05-05 | 2.740 | 3,152,000 | +124,000 | 0.08% | 8,636,480 |
| 2023-05-08 | 2023-05-04 | 2.700 | 3,028,000 | +56,000 | 0.08% | 8,175,600 |
| 2023-05-05 | 2023-05-03 | 2.790 | 2,972,000 | -66,000 | 0.08% | 8,291,880 |
| 2023-05-04 | 2023-05-02 | 2.900 | 3,038,000 | +222,000 | 0.08% | 8,810,200 |
| 2023-05-03 | 2023-04-28 | 3.000 | 2,816,000 | +296,000 | 0.07% | 8,448,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 2,520,000 | +130,000 | 0.07% | 7,459,200 |
| 2023-04-28 | 2023-04-26 | 3.240 | 2,390,000 | +72,000 | 0.06% | 7,743,600 |
| 2023-04-27 | 2023-04-25 | 3.200 | 2,318,000 | +186,000 | 0.06% | 7,417,600 |
| 2023-04-26 | 2023-04-24 | 3.530 | 2,132,000 | +64,000 | 0.06% | 7,525,960 |
| 2023-04-25 | 2023-04-21 | 3.590 | 2,068,000 | +78,000 | 0.05% | 7,424,120 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,990,000 | +290,000 | 0.05% | 8,159,000 |
| 2023-04-21 | 2023-04-19 | 3.640 | 1,700,000 | +84,000 | 0.04% | 6,188,000 |
| 2023-04-20 | 2023-04-18 | 3.880 | 1,616,000 | +56,000 | 0.04% | 6,270,080 |
| 2023-04-19 | 2023-04-17 | 4.150 | 1,560,000 | -24,000 | 0.04% | 6,474,000 |
| 2023-04-18 | 2023-04-14 | 4.090 | 1,584,000 | -316,000 | 0.04% | 6,478,560 |
| 2023-04-17 | 2023-04-13 | 4.180 | 1,900,000 | +32,000 | 0.05% | 7,942,000 |
| 2023-04-14 | 2023-04-12 | 4.290 | 1,868,000 | +238,000 | 0.05% | 8,013,720 |
| 2023-04-13 | 2023-04-11 | 4.370 | 1,630,000 | +88,000 | 0.04% | 7,123,100 |
| 2023-04-12 | 2023-04-06 | 4.230 | 1,542,000 | -80,000 | 0.04% | 6,522,660 |
| 2023-04-11 | 2023-04-04 | 4.750 | 1,622,000 | +46,000 | 0.04% | 7,704,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 1,576,000 | -250,000 | 0.04% | 8,857,120 |
| 2023-04-04 | 2023-03-31 | 4.300 | 1,826,000 | -78,000 | 0.05% | 7,851,800 |
| 2023-04-03 | 2023-03-30 | 3.780 | 1,904,000 | -126,000 | 0.05% | 7,197,120 |
| 2023-03-31 | 2023-03-29 | 3.340 | 2,030,000 | -10,000 | 0.05% | 6,780,200 |
| 2023-03-30 | 2023-03-28 | 3.190 | 2,040,000 | -418,000 | 0.05% | 6,507,600 |
| 2023-03-29 | 2023-03-27 | 3.400 | 2,458,000 | +80,000 | 0.06% | 8,357,200 |
| 2023-03-28 | 2023-03-24 | 3.480 | 2,378,000 | +34,000 | 0.06% | 8,275,440 |
| 2023-03-27 | 2023-03-23 | 3.010 | 2,344,000 | +170,000 | 0.06% | 7,055,440 |
| 2023-03-24 | 2023-03-22 | 2.780 | 2,174,000 | -2,000 | 0.06% | 6,043,720 |
| 2023-03-23 | 2023-03-21 | 2.670 | 2,176,000 | +38,000 | 0.06% | 5,809,920 |
| 2023-03-22 | 2023-03-20 | 2.580 | 2,138,000 | -100,000 | 0.06% | 5,516,040 |
| 2023-03-21 | 2023-03-17 | 2.700 | 2,238,000 | -4,000 | 0.06% | 6,042,600 |
| 2023-03-20 | 2023-03-16 | 2.520 | 2,242,000 | -170,000 | 0.06% | 5,649,840 |
| 2023-03-17 | 2023-03-15 | 2.700 | 2,412,000 | +22,000 | 0.06% | 6,512,400 |
| 2023-03-16 | 2023-03-14 | 2.230 | 2,390,000 | +30,000 | 0.06% | 5,329,700 |
| 2023-03-15 | 2023-03-13 | 2.130 | 2,360,000 | +98,000 | 0.06% | 5,026,800 |
| 2023-03-14 | 2023-03-10 | 2.020 | 2,262,000 | +160,000 | 0.06% | 4,569,240 |
| 2023-03-13 | 2023-03-09 | 2.350 | 2,102,000 | +404,000 | 0.06% | 4,939,700 |
| 2023-03-10 | 2023-03-08 | 2.260 | 1,698,000 | -272,000 | 0.04% | 3,837,480 |
| 2023-03-09 | 2023-03-07 | 2.350 | 1,970,000 | +140,000 | 0.05% | 4,629,500 |
| 2023-03-08 | 2023-03-06 | 2.390 | 1,830,000 | -72,000 | 0.05% | 4,373,700 |
| 2023-03-07 | 2023-03-03 | 2.240 | 1,902,000 | +314,000 | 0.05% | 4,260,480 |
| 2023-03-06 | 2023-03-02 | 2.070 | 1,588,000 | +10,000 | 0.04% | 3,287,160 |
| 2023-03-02 | 2023-02-28 | 2.060 | 1,578,000 | +56,000 | 0.04% | 3,250,680 |
| 2023-03-01 | 2023-02-27 | 2.080 | 1,522,000 | -28,000 | 0.04% | 3,165,760 |
| 2023-02-28 | 2023-02-24 | 2.170 | 1,550,000 | +148,000 | 0.04% | 3,363,500 |
| 2023-02-27 | 2023-02-23 | 2.300 | 1,402,000 | -26,000 | 0.04% | 3,224,600 |
| 2023-02-24 | 2023-02-22 | 2.240 | 1,428,000 | +62,000 | 0.04% | 3,198,720 |
| 2023-02-23 | 2023-02-21 | 2.360 | 1,366,000 | -50,000 | 0.04% | 3,223,760 |
| 2023-02-22 | 2023-02-20 | 2.330 | 1,416,000 | -40,000 | 0.04% | 3,299,280 |
| 2023-02-21 | 2023-02-17 | 2.320 | 1,456,000 | +66,000 | 0.04% | 3,377,920 |
| 2023-02-20 | 2023-02-16 | 2.310 | 1,390,000 | +88,000 | 0.04% | 3,210,900 |
| 2023-02-17 | 2023-02-15 | 2.370 | 1,302,000 | +38,000 | 0.03% | 3,085,740 |
| 2023-02-16 | 2023-02-14 | 2.570 | 1,264,000 | +10,000 | 0.03% | 3,248,480 |
| 2023-02-15 | 2023-02-13 | 2.480 | 1,254,000 | +2,000 | 0.03% | 3,109,920 |
| 2023-02-14 | 2023-02-10 | 2.520 | 1,252,000 | -12,000 | 0.03% | 3,155,040 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,264,000 | -4,000 | 0.03% | 3,286,400 |
| 2023-02-10 | 2023-02-08 | 2.450 | 1,268,000 | -84,000 | 0.03% | 3,106,600 |
| 2023-02-09 | 2023-02-07 | 2.520 | 1,352,000 | +10,000 | 0.04% | 3,407,040 |
| 2023-02-08 | 2023-02-06 | 2.510 | 1,342,000 | +162,000 | 0.04% | 3,368,420 |
| 2023-02-07 | 2023-02-03 | 2.740 | 1,180,000 | -92,000 | 0.03% | 3,233,200 |
| 2023-02-06 | 2023-02-02 | 2.630 | 1,272,000 | +22,000 | 0.03% | 3,345,360 |
| 2023-02-03 | 2023-02-01 | 2.620 | 1,250,000 | -34,000 | 0.03% | 3,275,000 |
| 2023-02-02 | 2023-01-31 | 2.580 | 1,284,000 | -48,000 | 0.03% | 3,312,720 |
| 2023-02-01 | 2023-01-30 | 2.650 | 1,332,000 | +192,000 | 0.04% | 3,529,800 |
| 2023-01-31 | 2023-01-27 | 2.730 | 1,140,000 | -112,000 | 0.03% | 3,112,200 |
| 2023-01-30 | 2023-01-26 | 2.620 | 1,252,000 | -266,000 | 0.03% | 3,280,240 |
| 2023-01-27 | 2023-01-20 | 2.520 | 1,518,000 | +222,000 | 0.04% | 3,825,360 |
| 2023-01-26 | 2023-01-19 | 2.430 | 1,296,000 | +108,000 | 0.03% | 3,149,280 |
| 2023-01-20 | 2023-01-18 | 2.620 | 1,188,000 | -80,000 | 0.03% | 3,112,560 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,268,000 | -42,000 | 0.03% | 2,967,120 |
| 2023-01-18 | 2023-01-16 | 2.360 | 1,310,000 | +40,000 | 0.03% | 3,091,600 |
| 2023-01-17 | 2023-01-13 | 2.400 | 1,270,000 | +84,000 | 0.03% | 3,048,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 1,186,000 | -46,000 | 0.03% | 2,727,800 |
| 2023-01-13 | 2023-01-11 | 2.540 | 1,232,000 | +356,000 | 0.03% | 3,129,280 |
| 2023-01-12 | 2023-01-10 | 2.490 | 876,000 | -4,000 | 0.02% | 2,181,240 |
| 2023-01-11 | 2023-01-09 | 2.640 | 880,000 | +124,000 | 0.02% | 2,323,200 |
| 2023-01-10 | 2023-01-06 | 2.820 | 756,000 | +80,000 | 0.02% | 2,131,920 |
| 2023-01-09 | 2023-01-05 | 3.300 | 676,000 | +606,000 | 0.02% | 2,230,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 70,000 | +46,000 | 0.00% | 205,800 |
| 2023-01-05 | 2023-01-03 | 2.280 | 24,000 | -32,000 | 0.00% | 54,720 |
| 2023-01-04 | 2022-12-30 | 2.100 | 56,000 | 0.00% | 117,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy