History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 18,525,243 | +0 | 0.41% | 132,825,992 |
| 2025-10-13 | 2025-10-09 | 7.540 | 18,525,243 | +0 | 0.41% | 139,680,332 |
| 2025-10-10 | 2025-10-08 | 7.710 | 18,525,243 | +76,000 | 0.41% | 142,829,624 |
| 2025-10-09 | 2025-10-06 | 8.010 | 18,449,243 | -50,000 | 0.41% | 147,778,436 |
| 2025-10-08 | 2025-10-03 | 8.130 | 18,499,243 | +186,000 | 0.41% | 150,398,846 |
| 2025-10-06 | 2025-10-02 | 8.210 | 18,313,243 | +375,000 | 0.40% | 150,351,725 |
| 2025-10-03 | 2025-09-30 | 8.210 | 17,938,243 | +96,000 | 0.40% | 147,272,975 |
| 2025-10-02 | 2025-09-29 | 8.070 | 17,842,243 | +280,000 | 0.39% | 143,986,901 |
| 2025-09-30 | 2025-09-26 | 8.380 | 17,562,243 | +176,000 | 0.42% | 147,171,596 |
| 2025-09-29 | 2025-09-25 | 9.150 | 17,386,243 | -82,000 | 0.41% | 159,084,123 |
| 2025-09-26 | 2025-09-24 | 8.910 | 17,468,243 | -96,000 | 0.42% | 155,642,045 |
| 2025-09-25 | 2025-09-23 | 9.090 | 17,564,243 | +51,000 | 0.42% | 159,658,969 |
| 2025-09-24 | 2025-09-22 | 8.750 | 17,513,243 | +60,000 | 0.42% | 153,240,876 |
| 2025-09-23 | 2025-09-19 | 8.700 | 17,453,243 | +129,000 | 0.42% | 151,843,214 |
| 2025-09-22 | 2025-09-18 | 8.810 | 17,324,243 | +4,000 | 0.41% | 152,626,581 |
| 2025-09-19 | 2025-09-17 | 9.000 | 17,320,243 | -226,000 | 0.41% | 155,882,187 |
| 2025-09-18 | 2025-09-16 | 8.200 | 17,546,243 | +80,000 | 0.42% | 143,879,193 |
| 2025-09-17 | 2025-09-15 | 8.660 | 17,466,243 | -428,000 | 0.42% | 151,257,664 |
| 2025-09-16 | 2025-09-12 | 8.630 | 17,894,243 | +100,000 | 0.43% | 154,427,317 |
| 2025-09-15 | 2025-09-11 | 8.600 | 17,794,243 | +638,000 | 0.42% | 153,030,490 |
| 2025-09-12 | 2025-09-10 | 8.170 | 17,156,243 | -424,000 | 0.41% | 140,166,505 |
| 2025-09-11 | 2025-09-09 | 7.510 | 17,580,243 | +368,000 | 0.42% | 132,027,625 |
| 2025-09-10 | 2025-09-08 | 7.510 | 17,212,243 | -56,000 | 0.41% | 129,263,945 |
| 2025-09-09 | 2025-09-05 | 7.440 | 17,268,243 | +69,000 | 0.41% | 128,475,728 |
| 2025-09-08 | 2025-09-04 | 7.100 | 17,199,243 | -22,000 | 0.41% | 122,114,625 |
| 2025-09-05 | 2025-09-03 | 7.300 | 17,221,243 | -133,000 | 0.41% | 125,715,074 |
| 2025-09-04 | 2025-09-02 | 7.480 | 17,354,243 | +350,000 | 0.41% | 129,809,738 |
| 2025-09-03 | 2025-09-01 | 7.740 | 17,004,243 | -216,000 | 0.41% | 131,612,841 |
| 2025-09-02 | 2025-08-29 | 7.850 | 17,220,243 | +116,000 | 0.41% | 135,178,908 |
| 2025-09-01 | 2025-08-28 | 8.090 | 17,104,243 | +86,000 | 0.41% | 138,373,326 |
| 2025-08-29 | 2025-08-27 | 7.730 | 17,018,243 | +122,000 | 0.41% | 131,551,018 |
| 2025-08-28 | 2025-08-26 | 7.650 | 16,896,243 | +2,000 | 0.40% | 129,256,259 |
| 2025-08-27 | 2025-08-25 | 7.820 | 16,894,243 | -462,000 | 0.40% | 132,112,980 |
| 2025-08-26 | 2025-08-22 | 7.510 | 17,356,243 | +14,000 | 0.41% | 130,345,385 |
| 2025-08-25 | 2025-08-21 | 7.400 | 17,342,243 | -595,000 | 0.41% | 128,332,598 |
| 2025-08-22 | 2025-08-20 | 7.340 | 17,937,243 | +162,000 | 0.43% | 131,659,364 |
| 2025-08-21 | 2025-08-19 | 7.580 | 17,775,243 | -102,000 | 0.42% | 134,736,342 |
| 2025-08-20 | 2025-08-18 | 7.790 | 17,877,243 | -247,000 | 0.43% | 139,263,723 |
| 2025-08-19 | 2025-08-15 | 7.340 | 18,124,243 | +86,000 | 0.43% | 133,031,944 |
| 2025-08-18 | 2025-08-14 | 7.280 | 18,038,243 | +182,000 | 0.43% | 131,318,409 |
| 2025-08-15 | 2025-08-13 | 7.370 | 17,856,243 | +56,000 | 0.43% | 131,600,511 |
| 2025-08-14 | 2025-08-12 | 7.180 | 17,800,243 | +122,000 | 0.42% | 127,805,745 |
| 2025-08-13 | 2025-08-11 | 7.300 | 17,678,243 | -158,000 | 0.42% | 129,051,174 |
| 2025-08-12 | 2025-08-08 | 7.210 | 17,836,243 | -6,000 | 0.43% | 128,599,312 |
| 2025-08-11 | 2025-08-07 | 7.650 | 17,842,243 | +374,000 | 0.43% | 136,493,159 |
| 2025-08-08 | 2025-08-06 | 7.530 | 17,468,243 | +76,000 | 0.42% | 131,535,870 |
| 2025-08-07 | 2025-08-05 | 7.530 | 17,392,243 | +100,000 | 0.41% | 130,963,590 |
| 2025-08-06 | 2025-08-04 | 7.480 | 17,292,243 | +106,000 | 0.41% | 129,345,978 |
| 2025-08-05 | 2025-08-01 | 7.580 | 17,186,243 | -136,000 | 0.41% | 130,271,722 |
| 2025-08-04 | 2025-07-31 | 7.810 | 17,322,243 | +2,000 | 0.41% | 135,286,718 |
| 2025-08-01 | 2025-07-30 | 7.400 | 17,320,243 | -70,000 | 0.41% | 128,169,798 |
| 2025-07-31 | 2025-07-29 | 7.580 | 17,390,243 | -106,000 | 0.41% | 131,818,042 |
| 2025-07-30 | 2025-07-28 | 8.000 | 17,496,243 | +86,000 | 0.42% | 139,969,944 |
| 2025-07-29 | 2025-07-25 | 8.380 | 17,410,243 | -28,000 | 0.42% | 145,897,836 |
| 2025-07-28 | 2025-07-24 | 8.270 | 17,438,243 | +342,000 | 0.42% | 144,214,270 |
| 2025-07-25 | 2025-07-23 | 8.230 | 17,096,243 | -342,000 | 0.41% | 140,702,080 |
| 2025-07-24 | 2025-07-22 | 8.050 | 17,438,243 | -396,000 | 0.42% | 140,377,856 |
| 2025-07-23 | 2025-07-21 | 8.380 | 17,834,243 | +134,000 | 0.43% | 149,450,956 |
| 2025-07-22 | 2025-07-18 | 8.460 | 17,700,243 | +116,000 | 0.42% | 149,744,056 |
| 2025-07-21 | 2025-07-17 | 7.780 | 17,584,243 | +350,000 | 0.42% | 136,805,411 |
| 2025-07-18 | 2025-07-16 | 7.600 | 17,234,243 | -298,000 | 0.41% | 130,980,247 |
| 2025-07-17 | 2025-07-15 | 7.920 | 17,532,243 | -646,000 | 0.42% | 138,855,365 |
| 2025-07-16 | 2025-07-14 | 6.780 | 18,178,243 | +46,000 | 0.43% | 123,248,488 |
| 2025-07-15 | 2025-07-11 | 6.250 | 18,132,243 | -234,000 | 0.43% | 113,326,519 |
| 2025-07-14 | 2025-07-10 | 6.240 | 18,366,243 | +44,000 | 0.44% | 114,605,356 |
| 2025-07-11 | 2025-07-09 | 6.290 | 18,322,243 | +112,000 | 0.44% | 115,246,908 |
| 2025-07-10 | 2025-07-08 | 6.520 | 18,210,243 | -148,000 | 0.43% | 118,730,784 |
| 2025-07-09 | 2025-07-07 | 6.390 | 18,358,243 | +2,000 | 0.44% | 117,309,173 |
| 2025-07-08 | 2025-07-04 | 6.410 | 18,356,243 | +342,000 | 0.44% | 117,663,518 |
| 2025-07-07 | 2025-07-03 | 6.240 | 18,014,243 | +174,000 | 0.43% | 112,408,876 |
| 2025-07-04 | 2025-07-02 | 6.310 | 17,840,243 | +108,000 | 0.43% | 112,571,933 |
| 2025-07-03 | 2025-06-30 | 6.640 | 17,732,243 | -96,000 | 0.42% | 117,742,094 |
| 2025-07-02 | 2025-06-27 | 6.790 | 17,828,243 | -434,000 | 0.43% | 121,053,770 |
| 2025-06-30 | 2025-06-26 | 6.710 | 18,262,243 | -18,000 | 0.44% | 122,539,651 |
| 2025-06-27 | 2025-06-25 | 6.710 | 18,280,243 | -42,000 | 0.44% | 122,660,431 |
| 2025-06-26 | 2025-06-24 | 6.660 | 18,322,243 | -170,167 | 0.44% | 122,026,138 |
| 2025-06-25 | 2025-06-23 | 6.330 | 18,492,410 | -136,000 | 0.44% | 117,056,955 |
| 2025-06-24 | 2025-06-20 | 6.310 | 18,628,410 | -486,000 | 0.44% | 117,545,267 |
| 2025-06-23 | 2025-06-19 | 6.200 | 19,114,410 | +812,000 | 0.46% | 118,509,342 |
| 2025-06-20 | 2025-06-18 | 6.510 | 18,302,410 | -22,000 | 0.44% | 119,148,689 |
| 2025-06-19 | 2025-06-17 | 6.590 | 18,324,410 | -142,000 | 0.44% | 120,757,862 |
| 2025-06-18 | 2025-06-16 | 6.780 | 18,466,410 | -232,000 | 0.44% | 125,202,260 |
| 2025-06-17 | 2025-06-13 | 6.810 | 18,698,410 | -142,000 | 0.45% | 127,336,172 |
| 2025-06-16 | 2025-06-12 | 7.030 | 18,840,410 | -382,000 | 0.46% | 132,448,082 |
| 2025-06-13 | 2025-06-11 | 6.920 | 19,222,410 | -116,000 | 0.47% | 133,019,077 |
| 2025-06-12 | 2025-06-10 | 6.930 | 19,338,410 | -574,000 | 0.47% | 134,015,181 |
| 2025-06-11 | 2025-06-09 | 6.900 | 19,912,410 | -290,000 | 0.48% | 137,395,629 |
| 2025-06-10 | 2025-06-06 | 6.390 | 20,202,410 | +56,000 | 0.49% | 129,093,400 |
| 2025-06-09 | 2025-06-05 | 6.570 | 20,146,410 | +628,000 | 0.49% | 132,361,914 |
| 2025-06-06 | 2025-06-04 | 5.980 | 19,518,410 | +310,000 | 0.47% | 116,720,092 |
| 2025-06-05 | 2025-06-03 | 5.980 | 19,208,410 | +58,000 | 0.47% | 114,866,292 |
| 2025-06-04 | 2025-06-02 | 6.000 | 19,150,410 | -24,000 | 0.46% | 114,902,460 |
| 2025-06-03 | 2025-05-30 | 6.160 | 19,174,410 | +38,000 | 0.46% | 118,114,366 |
| 2025-06-02 | 2025-05-29 | 6.410 | 19,136,410 | +238,000 | 0.46% | 122,664,388 |
| 2025-05-30 | 2025-05-28 | 6.720 | 18,898,410 | +82,000 | 0.46% | 126,997,315 |
| 2025-05-29 | 2025-05-27 | 6.830 | 18,816,410 | +24,000 | 0.46% | 128,516,080 |
| 2025-05-28 | 2025-05-26 | 6.710 | 18,792,410 | -92,000 | 0.46% | 126,097,071 |
| 2025-05-27 | 2025-05-23 | 6.990 | 18,884,410 | -176,000 | 0.46% | 132,002,026 |
| 2025-05-26 | 2025-05-22 | 7.110 | 19,060,410 | +30,000 | 0.46% | 135,519,515 |
| 2025-05-23 | 2025-05-21 | 7.160 | 19,030,410 | -487,000 | 0.46% | 136,257,736 |
| 2025-05-22 | 2025-05-20 | 7.310 | 19,517,410 | +154,000 | 0.47% | 142,672,267 |
| 2025-05-21 | 2025-05-19 | 7.230 | 19,363,410 | -52,000 | 0.47% | 139,997,454 |
| 2025-05-20 | 2025-05-16 | 7.070 | 19,415,410 | +90,000 | 0.47% | 137,266,949 |
| 2025-05-19 | 2025-05-15 | 6.940 | 19,325,410 | +791,000 | 0.47% | 134,118,345 |
| 2025-05-16 | 2025-05-14 | 7.170 | 18,534,410 | +12,000 | 0.45% | 132,891,720 |
| 2025-05-15 | 2025-05-13 | 7.160 | 18,522,410 | -59,000 | 0.45% | 132,620,456 |
| 2025-05-14 | 2025-05-12 | 7.610 | 18,581,410 | +770,000 | 0.45% | 141,404,530 |
| 2025-05-13 | 2025-05-09 | 7.200 | 17,811,410 | -148,000 | 0.43% | 128,242,152 |
| 2025-05-12 | 2025-05-08 | 7.450 | 17,959,410 | -140,000 | 0.44% | 133,797,604 |
| 2025-05-09 | 2025-05-07 | 7.450 | 18,099,410 | +18,000 | 0.44% | 134,840,604 |
| 2025-05-08 | 2025-05-06 | 7.700 | 18,081,410 | -62,000 | 0.44% | 139,226,857 |
| 2025-05-07 | 2025-05-02 | 7.720 | 18,143,410 | -52,000 | 0.44% | 140,067,125 |
| 2025-05-06 | 2025-04-30 | 7.400 | 18,195,410 | -392,000 | 0.44% | 134,646,034 |
| 2025-05-02 | 2025-04-29 | 6.480 | 18,587,410 | +380,000 | 0.45% | 120,446,417 |
| 2025-04-30 | 2025-04-28 | 6.310 | 18,207,410 | -6,000 | 0.44% | 114,888,757 |
| 2025-04-29 | 2025-04-25 | 6.300 | 18,213,410 | +78,000 | 0.44% | 114,744,483 |
| 2025-04-28 | 2025-04-24 | 6.520 | 18,135,410 | +126,000 | 0.44% | 118,242,873 |
| 2025-04-25 | 2025-04-23 | 6.550 | 18,009,410 | +236,000 | 0.44% | 117,961,636 |
| 2025-04-24 | 2025-04-22 | 6.040 | 17,773,410 | -220,000 | 0.44% | 107,351,396 |
| 2025-04-23 | 2025-04-17 | 6.050 | 17,993,410 | +194,000 | 0.44% | 108,860,130 |
| 2025-04-22 | 2025-04-16 | 6.390 | 17,799,410 | -34,000 | 0.44% | 113,738,230 |
| 2025-04-17 | 2025-04-15 | 7.030 | 17,833,410 | -28,000 | 0.44% | 125,368,872 |
| 2025-04-16 | 2025-04-14 | 7.290 | 17,861,410 | -14,000 | 0.47% | 130,209,679 |
| 2025-04-15 | 2025-04-11 | 7.190 | 17,875,410 | +432,000 | 0.47% | 128,524,198 |
| 2025-04-14 | 2025-04-10 | 6.970 | 17,443,410 | -26,000 | 0.46% | 121,580,568 |
| 2025-04-11 | 2025-04-09 | 6.570 | 17,469,410 | -818,000 | 0.46% | 114,774,024 |
| 2025-04-10 | 2025-04-08 | 6.310 | 18,287,410 | +260,000 | 0.48% | 115,393,557 |
| 2025-04-09 | 2025-04-07 | 5.630 | 18,027,410 | -386,000 | 0.47% | 101,494,318 |
| 2025-04-08 | 2025-04-03 | 7.400 | 18,413,410 | +140,000 | 0.48% | 136,259,234 |
| 2025-04-07 | 2025-04-02 | 7.510 | 18,273,410 | -112,000 | 0.48% | 137,233,309 |
| 2025-04-03 | 2025-04-01 | 7.180 | 18,385,410 | +30,000 | 0.48% | 132,007,244 |
| 2025-04-02 | 2025-03-31 | 7.350 | 18,355,410 | +274,000 | 0.48% | 134,912,264 |
| 2025-04-01 | 2025-03-28 | 7.650 | 18,081,410 | +16,000 | 0.48% | 138,322,786 |
| 2025-03-31 | 2025-03-27 | 7.980 | 18,065,410 | -42,000 | 0.47% | 144,161,972 |
| 2025-03-28 | 2025-03-26 | 8.200 | 18,107,410 | +158,000 | 0.48% | 148,480,762 |
| 2025-03-27 | 2025-03-25 | 8.210 | 17,949,410 | -686,000 | 0.47% | 147,364,656 |
| 2025-03-26 | 2025-03-24 | 8.730 | 18,635,410 | -16,000 | 0.49% | 162,687,129 |
| 2025-03-25 | 2025-03-21 | 8.430 | 18,651,410 | +64,000 | 0.49% | 157,231,386 |
| 2025-03-24 | 2025-03-20 | 9.380 | 18,587,410 | -414,000 | 0.49% | 174,349,906 |
| 2025-03-21 | 2025-03-19 | 9.450 | 19,001,410 | -86,000 | 0.50% | 179,563,324 |
| 2025-03-20 | 2025-03-18 | 9.700 | 19,087,410 | +276,000 | 0.50% | 185,147,877 |
| 2025-03-19 | 2025-03-17 | 8.750 | 18,811,410 | -122,000 | 0.49% | 164,599,838 |
| 2025-03-18 | 2025-03-14 | 8.800 | 18,933,410 | +296,000 | 0.50% | 166,614,008 |
| 2025-03-17 | 2025-03-13 | 8.690 | 18,637,410 | +10,000 | 0.49% | 161,959,093 |
| 2025-03-14 | 2025-03-12 | 9.120 | 18,627,410 | +306,000 | 0.49% | 169,881,979 |
| 2025-03-13 | 2025-03-11 | 9.170 | 18,321,410 | -486,000 | 0.48% | 168,007,330 |
| 2025-03-12 | 2025-03-10 | 8.810 | 18,807,410 | -10,000 | 0.49% | 165,693,282 |
| 2025-03-11 | 2025-03-07 | 9.020 | 18,817,410 | -256,000 | 0.49% | 169,733,038 |
| 2025-03-10 | 2025-03-06 | 9.390 | 19,073,410 | +56,000 | 0.50% | 179,099,320 |
| 2025-03-07 | 2025-03-05 | 8.750 | 19,017,410 | +446,000 | 0.50% | 166,402,338 |
| 2025-03-06 | 2025-03-04 | 8.160 | 18,571,410 | +32,000 | 0.49% | 151,542,706 |
| 2025-03-05 | 2025-03-03 | 8.630 | 18,539,410 | -2,000 | 0.49% | 159,995,108 |
| 2025-03-04 | 2025-02-28 | 8.350 | 18,541,410 | -240,000 | 0.49% | 154,820,774 |
| 2025-03-03 | 2025-02-27 | 8.860 | 18,781,410 | +890,000 | 0.49% | 166,403,293 |
| 2025-02-28 | 2025-02-26 | 9.880 | 17,891,410 | -204,000 | 0.47% | 176,767,131 |
| 2025-02-27 | 2025-02-25 | 9.970 | 18,095,410 | -62,000 | 0.48% | 180,411,238 |
| 2025-02-26 | 2025-02-24 | 10.700 | 18,157,410 | +118,000 | 0.48% | 194,284,287 |
| 2025-02-25 | 2025-02-21 | 11.220 | 18,039,410 | +34,000 | 0.47% | 202,402,180 |
| 2025-02-24 | 2025-02-20 | 10.020 | 18,005,410 | +162,000 | 0.47% | 180,414,208 |
| 2025-02-21 | 2025-02-19 | 10.380 | 17,843,410 | +26,000 | 0.47% | 185,214,596 |
| 2025-02-20 | 2025-02-18 | 10.300 | 17,817,410 | -488,000 | 0.47% | 183,519,323 |
| 2025-02-19 | 2025-02-17 | 10.280 | 18,305,410 | +234,000 | 0.48% | 188,179,615 |
| 2025-02-18 | 2025-02-14 | 10.700 | 18,071,410 | -112,000 | 0.47% | 193,364,087 |
| 2025-02-17 | 2025-02-13 | 8.910 | 18,183,410 | -400,000 | 0.48% | 162,014,183 |
| 2025-02-14 | 2025-02-12 | 9.100 | 18,583,410 | +94,000 | 0.49% | 169,109,031 |
| 2025-02-13 | 2025-02-11 | 8.900 | 18,489,410 | -602,000 | 0.49% | 164,555,749 |
| 2025-02-12 | 2025-02-10 | 9.330 | 19,091,410 | +90,000 | 0.50% | 178,122,855 |
| 2025-02-11 | 2025-02-07 | 8.520 | 19,001,410 | +325,000 | 0.50% | 161,892,013 |
| 2025-02-10 | 2025-02-06 | 8.700 | 18,676,410 | +934,000 | 0.49% | 162,484,767 |
| 2025-02-07 | 2025-02-05 | 8.200 | 17,742,410 | +358,000 | 0.47% | 145,487,762 |
| 2025-02-06 | 2025-02-04 | 8.580 | 17,384,410 | +848,000 | 0.46% | 149,158,238 |
| 2025-02-05 | 2025-02-03 | 7.820 | 16,536,410 | -434,000 | 0.43% | 129,314,726 |
| 2025-02-04 | 2025-01-28 | 5.950 | 16,970,410 | -426,000 | 0.45% | 100,973,940 |
| 2025-02-03 | 2025-01-24 | 5.520 | 17,396,410 | -192,000 | 0.46% | 96,028,183 |
| 2025-01-27 | 2025-01-23 | 5.020 | 17,588,410 | +20,000 | 0.46% | 88,293,818 |
| 2025-01-24 | 2025-01-22 | 5.040 | 17,568,410 | -146,000 | 0.46% | 88,544,786 |
| 2025-01-23 | 2025-01-21 | 4.960 | 17,714,410 | +114,000 | 0.47% | 87,863,474 |
| 2025-01-22 | 2025-01-20 | 4.890 | 17,600,410 | +240,000 | 0.46% | 86,066,005 |
| 2025-01-21 | 2025-01-17 | 5.270 | 17,360,410 | -64,000 | 0.46% | 91,489,361 |
| 2025-01-20 | 2025-01-16 | 5.140 | 17,424,410 | -492,000 | 0.46% | 89,561,467 |
| 2025-01-17 | 2025-01-15 | 4.900 | 17,916,410 | -228,000 | 0.47% | 87,790,409 |
| 2025-01-16 | 2025-01-14 | 5.090 | 18,144,410 | +210,000 | 0.48% | 92,355,047 |
| 2025-01-15 | 2025-01-13 | 5.060 | 17,934,410 | +352,000 | 0.47% | 90,748,115 |
| 2025-01-14 | 2025-01-10 | 5.430 | 17,582,410 | +124,000 | 0.46% | 95,472,486 |
| 2025-01-13 | 2025-01-09 | 5.910 | 17,458,410 | -370,000 | 0.46% | 103,179,203 |
| 2025-01-10 | 2025-01-08 | 5.310 | 17,828,410 | -106,000 | 0.47% | 94,668,857 |
| 2025-01-09 | 2025-01-07 | 5.600 | 17,934,410 | +84,000 | 0.47% | 100,432,696 |
| 2025-01-08 | 2025-01-06 | 5.560 | 17,850,410 | +684,000 | 0.47% | 99,248,280 |
| 2025-01-07 | 2025-01-03 | 5.900 | 17,166,410 | -458,000 | 0.45% | 101,281,819 |
| 2025-01-06 | 2025-01-02 | 5.600 | 17,624,410 | +634,000 | 0.46% | 98,696,696 |
| 2025-01-03 | 2024-12-31 | 5.960 | 16,990,410 | -322,000 | 0.45% | 101,262,844 |
| 2025-01-02 | 2024-12-27 | 6.380 | 17,312,410 | +494,000 | 0.45% | 110,453,176 |
| 2024-12-30 | 2024-12-24 | 4.630 | 16,818,410 | +158,000 | 0.44% | 77,869,238 |
| 2024-12-27 | 2024-12-20 | 4.690 | 16,660,410 | -342,000 | 0.44% | 78,137,323 |
| 2024-12-23 | 2024-12-19 | 4.230 | 17,002,410 | -1,322,000 | 0.45% | 71,920,194 |
| 2024-12-20 | 2024-12-18 | 4.430 | 18,324,410 | +94,000 | 0.48% | 81,177,136 |
| 2024-12-19 | 2024-12-17 | 4.310 | 18,230,410 | +144,000 | 0.48% | 78,573,067 |
| 2024-12-18 | 2024-12-16 | 4.660 | 18,086,410 | +58,000 | 0.48% | 84,282,671 |
| 2024-12-17 | 2024-12-13 | 4.930 | 18,028,410 | -943,824 | 0.47% | 88,880,061 |
| 2024-12-16 | 2024-12-12 | 5.080 | 18,972,234 | -36,000 | 0.50% | 96,378,949 |
| 2024-12-13 | 2024-12-11 | 4.810 | 19,008,234 | +234,000 | 0.50% | 91,429,606 |
| 2024-12-12 | 2024-12-10 | 4.580 | 18,774,234 | +80,000 | 0.49% | 85,985,992 |
| 2024-12-11 | 2024-12-09 | 4.770 | 18,694,234 | -1,024,000 | 0.49% | 89,171,496 |
| 2024-12-10 | 2024-12-06 | 4.440 | 19,718,234 | +846,000 | 0.52% | 87,548,959 |
| 2024-12-09 | 2024-12-05 | 4.830 | 18,872,234 | -600,000 | 0.50% | 91,152,890 |
| 2024-12-06 | 2024-12-04 | 4.280 | 19,472,234 | -2,558,000 | 0.51% | 83,341,162 |
| 2024-12-05 | 2024-12-03 | 3.870 | 22,030,234 | +138,000 | 0.58% | 85,257,006 |
| 2024-12-04 | 2024-12-02 | 4.020 | 21,892,234 | -3,162,000 | 0.58% | 88,006,781 |
| 2024-12-03 | 2024-11-29 | 3.630 | 25,054,234 | -206,000 | 0.66% | 90,946,869 |
| 2024-12-02 | 2024-11-28 | 3.350 | 25,260,234 | -228,000 | 0.66% | 84,621,784 |
| 2024-11-29 | 2024-11-27 | 3.240 | 25,488,234 | +16,324,000 | 0.67% | 82,581,878 |
| 2024-11-28 | 2024-11-26 | 3.210 | 9,164,234 | -1,036,000 | 0.24% | 29,417,191 |
| 2024-11-27 | 2024-11-25 | 3.500 | 10,200,234 | -5,522,000 | 0.27% | 35,700,819 |
| 2024-11-26 | 2024-11-22 | 3.410 | 15,722,234 | +66,000 | 0.41% | 53,612,818 |
| 2024-11-25 | 2024-11-21 | 3.420 | 15,656,234 | -1,708,000 | 0.41% | 53,544,320 |
| 2024-11-22 | 2024-11-20 | 3.130 | 17,364,234 | -6,011,416 | 0.46% | 54,350,052 |
| 2024-11-21 | 2024-11-19 | 2.470 | 23,375,650 | -712,000 | 0.61% | 57,737,856 |
| 2024-11-20 | 2024-11-18 | 2.280 | 24,087,650 | -296,000 | 0.63% | 54,919,842 |
| 2024-11-19 | 2024-11-15 | 2.680 | 24,383,650 | -1,356,000 | 0.64% | 65,348,182 |
| 2024-11-18 | 2024-11-14 | 2.430 | 25,739,650 | -3,778,000 | 0.68% | 62,547,350 |
| 2024-11-15 | 2024-11-13 | 2.260 | 29,517,650 | -614,000 | 0.78% | 66,709,889 |
| 2024-11-14 | 2024-11-12 | 2.360 | 30,131,650 | -2,268,000 | 0.79% | 71,110,694 |
| 2024-11-13 | 2024-11-11 | 2.210 | 32,399,650 | -564,000 | 0.85% | 71,603,226 |
| 2024-11-12 | 2024-11-08 | 2.170 | 32,963,650 | -2,402,000 | 0.87% | 71,531,120 |
| 2024-11-11 | 2024-11-07 | 2.140 | 35,365,650 | -1,070,000 | 0.93% | 75,682,491 |
| 2024-11-08 | 2024-11-06 | 2.000 | 36,435,650 | -1,313,000 | 0.96% | 72,871,300 |
| 2024-11-07 | 2024-11-05 | 1.710 | 37,748,650 | -338,000 | 0.99% | 64,550,192 |
| 2024-11-06 | 2024-11-04 | 1.530 | 38,086,650 | -14,000 | 1.00% | 58,272,574 |
| 2024-11-05 | 2024-11-01 | 1.500 | 38,100,650 | +10,000 | 1.00% | 57,150,975 |
| 2024-11-04 | 2024-10-31 | 1.510 | 38,090,650 | +50,000 | 1.00% | 57,516,882 |
| 2024-11-01 | 2024-10-30 | 1.570 | 38,040,650 | -456,000 | 1.00% | 59,723,820 |
| 2024-10-31 | 2024-10-29 | 1.600 | 38,496,650 | -172,000 | 1.01% | 61,594,640 |
| 2024-10-30 | 2024-10-28 | 1.460 | 38,668,650 | -20,000 | 1.02% | 56,456,229 |
| 2024-10-29 | 2024-10-25 | 1.420 | 38,688,650 | -10,000 | 1.02% | 54,937,883 |
| 2024-10-28 | 2024-10-24 | 1.400 | 38,698,650 | +52,000 | 1.02% | 54,178,110 |
| 2024-10-25 | 2024-10-23 | 1.480 | 38,646,650 | +578,000 | 1.02% | 57,197,042 |
| 2024-10-24 | 2024-10-22 | 1.490 | 38,068,650 | +2,000 | 1.00% | 56,722,288 |
| 2024-10-23 | 2024-10-21 | 1.490 | 38,066,650 | -18,000 | 1.00% | 56,719,308 |
| 2024-10-22 | 2024-10-18 | 1.550 | 38,084,650 | -36,000 | 1.00% | 59,031,208 |
| 2024-10-21 | 2024-10-17 | 1.420 | 38,120,650 | +40,000 | 1.00% | 54,131,323 |
| 2024-10-18 | 2024-10-16 | 1.450 | 38,080,650 | +44,000 | 1.00% | 55,216,942 |
| 2024-10-17 | 2024-10-15 | 1.480 | 38,036,650 | -52,000 | 1.00% | 56,294,242 |
| 2024-10-16 | 2024-10-14 | 1.600 | 38,088,650 | +274,000 | 1.00% | 60,941,840 |
| 2024-10-15 | 2024-10-10 | 1.770 | 37,814,650 | -156,000 | 0.99% | 66,931,930 |
| 2024-10-14 | 2024-10-09 | 1.770 | 37,970,650 | -398,000 | 1.00% | 67,208,050 |
| 2024-10-10 | 2024-10-08 | 1.820 | 38,368,650 | -360,000 | 1.01% | 69,830,943 |
| 2024-10-09 | 2024-10-07 | 2.180 | 38,728,650 | +280,000 | 1.02% | 84,428,457 |
| 2024-10-08 | 2024-10-04 | 2.210 | 38,448,650 | -294,000 | 1.01% | 84,971,516 |
| 2024-10-07 | 2024-10-03 | 2.000 | 38,742,650 | -418,000 | 1.02% | 77,485,300 |
| 2024-10-04 | 2024-10-02 | 1.850 | 39,160,650 | -12,000 | 1.03% | 72,447,202 |
| 2024-10-03 | 2024-09-30 | 1.700 | 39,172,650 | -5,456,000 | 1.03% | 66,593,505 |
| 2024-10-02 | 2024-09-27 | 1.540 | 44,628,650 | -22,000 | 1.17% | 68,728,121 |
| 2024-09-30 | 2024-09-26 | 1.420 | 44,650,650 | +11,788,000 | 1.17% | 63,403,923 |
| 2024-09-27 | 2024-09-25 | 1.300 | 32,862,650 | -342,000 | 0.86% | 42,721,445 |
| 2024-09-26 | 2024-09-24 | 1.280 | 33,204,650 | +4,040,000 | 0.87% | 42,501,952 |
| 2024-09-25 | 2024-09-23 | 1.190 | 29,164,650 | +675,000 | 0.77% | 34,705,934 |
| 2024-09-24 | 2024-09-20 | 1.190 | 28,489,650 | -12,000 | 0.75% | 33,902,684 |
| 2024-09-20 | 2024-09-17 | 1.170 | 28,501,650 | +8,000 | 0.75% | 33,346,930 |
| 2024-09-19 | 2024-09-16 | 1.180 | 28,493,650 | -8,000 | 0.75% | 33,622,507 |
| 2024-09-16 | 2024-09-12 | 1.150 | 28,501,650 | +2,000 | 0.75% | 32,776,897 |
| 2024-09-12 | 2024-09-10 | 1.150 | 28,499,650 | -3,200,000 | 0.75% | 32,774,597 |
| 2024-09-11 | 2024-09-09 | 1.130 | 31,699,650 | +2,000 | 0.83% | 35,820,604 |
| 2024-09-10 | 2024-09-05 | 1.140 | 31,697,650 | +24,000 | 0.83% | 36,135,321 |
| 2024-09-09 | 2024-09-04 | 1.170 | 31,673,650 | +24,000 | 0.83% | 37,058,170 |
| 2024-09-04 | 2024-09-02 | 1.230 | 31,649,650 | +40,000 | 0.83% | 38,929,070 |
| 2024-09-02 | 2024-08-29 | 1.290 | 31,609,650 | -22,000 | 0.83% | 40,776,448 |
| 2024-08-29 | 2024-08-27 | 1.380 | 31,631,650 | -12,000 | 0.83% | 43,651,677 |
| 2024-08-27 | 2024-08-23 | 1.280 | 31,643,650 | -2,992,000 | 0.83% | 40,503,872 |
| 2024-08-26 | 2024-08-22 | 1.290 | 34,635,650 | -996,000 | 0.91% | 44,679,988 |
| 2024-08-23 | 2024-08-21 | 1.270 | 35,631,650 | +8,000 | 0.94% | 45,252,196 |
| 2024-08-21 | 2024-08-19 | 1.330 | 35,623,650 | -2,156,000 | 0.94% | 47,379,454 |
| 2024-08-20 | 2024-08-16 | 1.290 | 37,779,650 | +156,000 | 0.99% | 48,735,748 |
| 2024-08-19 | 2024-08-15 | 1.280 | 37,623,650 | +8,000 | 0.99% | 48,158,272 |
| 2024-08-16 | 2024-08-14 | 1.280 | 37,615,650 | +8,000 | 0.99% | 48,148,032 |
| 2024-08-15 | 2024-08-13 | 1.350 | 37,607,650 | -2,000 | 0.99% | 50,770,328 |
| 2024-08-14 | 2024-08-12 | 1.290 | 37,609,650 | -2,000,000 | 0.99% | 48,516,448 |
| 2024-08-09 | 2024-08-07 | 1.320 | 39,609,650 | +2,000 | 1.04% | 52,284,738 |
| 2024-08-08 | 2024-08-06 | 1.280 | 39,607,650 | +2,000 | 1.04% | 50,697,792 |
| 2024-08-07 | 2024-08-05 | 1.280 | 39,605,650 | +2,000 | 1.04% | 50,695,232 |
| 2024-08-05 | 2024-08-01 | 1.400 | 39,603,650 | -3,252,000 | 1.04% | 55,445,110 |
| 2024-08-01 | 2024-07-30 | 1.320 | 42,855,650 | -5,000,000 | 1.13% | 56,569,458 |
| 2024-07-31 | 2024-07-29 | 1.360 | 47,855,650 | -22,000 | 1.26% | 65,083,684 |
| 2024-07-30 | 2024-07-26 | 1.320 | 47,877,650 | -20,000 | 1.26% | 63,198,498 |
| 2024-07-29 | 2024-07-25 | 1.290 | 47,897,650 | +10,000 | 1.26% | 61,787,968 |
| 2024-07-26 | 2024-07-24 | 1.320 | 47,887,650 | +34,000 | 1.26% | 63,211,698 |
| 2024-07-25 | 2024-07-23 | 1.340 | 47,853,650 | -2,000 | 1.26% | 64,123,891 |
| 2024-07-24 | 2024-07-22 | 1.390 | 47,855,650 | -2,000 | 1.26% | 66,519,353 |
| 2024-07-23 | 2024-07-19 | 1.370 | 47,857,650 | +1,578,000 | 1.26% | 65,564,981 |
| 2024-07-19 | 2024-07-17 | 1.460 | 46,279,650 | +2,000 | 1.22% | 67,568,289 |
| 2024-07-18 | 2024-07-16 | 1.450 | 46,277,650 | -2,000 | 1.22% | 67,102,592 |
| 2024-07-16 | 2024-07-12 | 1.450 | 46,279,650 | +2,000 | 1.22% | 67,105,492 |
| 2024-07-15 | 2024-07-11 | 1.470 | 46,277,650 | +2,682,000 | 1.22% | 68,028,146 |
| 2024-07-12 | 2024-07-10 | 1.420 | 43,595,650 | -4,000 | 1.15% | 61,905,823 |
| 2024-07-11 | 2024-07-09 | 1.410 | 43,599,650 | -24,000 | 1.15% | 61,475,506 |
| 2024-07-09 | 2024-07-05 | 1.390 | 43,623,650 | +4,000 | 1.15% | 60,636,873 |
| 2024-07-08 | 2024-07-04 | 1.370 | 43,619,650 | -26,000 | 1.15% | 59,758,921 |
| 2024-07-04 | 2024-07-02 | 1.310 | 43,645,650 | +3,010,000 | 1.15% | 57,175,802 |
| 2024-07-03 | 2024-06-28 | 1.370 | 40,635,650 | -14,000 | 1.07% | 55,670,841 |
| 2024-06-27 | 2024-06-25 | 1.350 | 40,649,650 | +10,000 | 1.07% | 54,877,028 |
| 2024-06-26 | 2024-06-24 | 1.360 | 40,639,650 | +100,000 | 1.07% | 55,269,924 |
| 2024-06-25 | 2024-06-21 | 1.410 | 40,539,650 | +4,000 | 1.07% | 57,160,906 |
| 2024-06-24 | 2024-06-20 | 1.440 | 40,535,650 | +36,000 | 1.07% | 58,371,336 |
| 2024-06-21 | 2024-06-19 | 1.500 | 40,499,650 | +10,000 | 1.06% | 60,749,475 |
| 2024-06-20 | 2024-06-18 | 1.500 | 40,489,650 | -30,000 | 1.06% | 60,734,475 |
| 2024-06-19 | 2024-06-17 | 1.540 | 40,519,650 | +8,000 | 1.06% | 62,400,261 |
| 2024-06-18 | 2024-06-14 | 1.570 | 40,511,650 | +2,000 | 1.06% | 63,603,290 |
| 2024-06-17 | 2024-06-13 | 1.540 | 40,509,650 | +8,000 | 1.06% | 62,384,861 |
| 2024-06-14 | 2024-06-12 | 1.490 | 40,501,650 | -7,210,000 | 1.06% | 60,347,458 |
| 2024-06-12 | 2024-06-07 | 1.450 | 47,711,650 | +4,000 | 1.25% | 69,181,892 |
| 2024-06-11 | 2024-06-06 | 1.490 | 47,707,650 | +6,000 | 1.25% | 71,084,398 |
| 2024-06-07 | 2024-06-05 | 1.480 | 47,701,650 | +3,254,000 | 1.25% | 70,598,442 |
| 2024-06-06 | 2024-06-04 | 1.500 | 44,447,650 | -4,000 | 1.17% | 66,671,475 |
| 2024-06-04 | 2024-05-31 | 1.540 | 44,451,650 | +6,000 | 1.17% | 68,455,541 |
| 2024-06-03 | 2024-05-30 | 1.520 | 44,445,650 | +6,000 | 1.17% | 67,557,388 |
| 2024-05-31 | 2024-05-29 | 1.550 | 44,439,650 | +2,000 | 1.17% | 68,881,458 |
| 2024-05-30 | 2024-05-28 | 1.540 | 44,437,650 | -6,000 | 1.17% | 68,433,981 |
| 2024-05-29 | 2024-05-27 | 1.580 | 44,443,650 | +26,000 | 1.17% | 70,220,967 |
| 2024-05-28 | 2024-05-24 | 1.540 | 44,417,650 | -28,000 | 1.17% | 68,403,181 |
| 2024-05-27 | 2024-05-23 | 1.620 | 44,445,650 | +58,000 | 1.17% | 72,001,953 |
| 2024-05-23 | 2024-05-21 | 1.670 | 44,387,650 | -38,000 | 1.17% | 74,127,376 |
| 2024-05-22 | 2024-05-20 | 1.860 | 44,425,650 | +4,000 | 1.17% | 82,631,709 |
| 2024-05-21 | 2024-05-17 | 1.890 | 44,421,650 | +92,000 | 1.17% | 83,956,918 |
| 2024-05-20 | 2024-05-16 | 1.820 | 44,329,650 | +38,000 | 1.16% | 80,679,963 |
| 2024-05-17 | 2024-05-14 | 1.780 | 44,291,650 | +2,030,000 | 1.16% | 78,839,137 |
| 2024-05-16 | 2024-05-13 | 1.810 | 42,261,650 | +7,430,000 | 1.11% | 76,493,586 |
| 2024-05-14 | 2024-05-10 | 1.760 | 34,831,650 | -6,000 | 0.92% | 61,303,704 |
| 2024-05-13 | 2024-05-09 | 1.730 | 34,837,650 | -130,000 | 0.92% | 60,269,134 |
| 2024-05-09 | 2024-05-07 | 1.730 | 34,967,650 | -6,000 | 0.92% | 60,494,034 |
| 2024-05-08 | 2024-05-06 | 1.760 | 34,973,650 | -34,000 | 0.92% | 61,553,624 |
| 2024-05-07 | 2024-05-03 | 1.830 | 35,007,650 | +102,000 | 0.92% | 64,064,000 |
| 2024-05-06 | 2024-05-02 | 1.830 | 34,905,650 | -10,000 | 0.92% | 63,877,340 |
| 2024-05-03 | 2024-04-30 | 1.670 | 34,915,650 | +50,000 | 0.92% | 58,309,136 |
| 2024-05-02 | 2024-04-29 | 1.710 | 34,865,650 | -214,000 | 0.92% | 59,620,262 |
| 2024-04-30 | 2024-04-26 | 1.660 | 35,079,650 | -178,000 | 0.92% | 58,232,219 |
| 2024-04-29 | 2024-04-25 | 1.510 | 35,257,650 | -8,000 | 0.93% | 53,239,052 |
| 2024-04-25 | 2024-04-23 | 1.490 | 35,265,650 | -30,000 | 0.93% | 52,545,818 |
| 2024-04-24 | 2024-04-22 | 1.440 | 35,295,650 | -4,000 | 0.93% | 50,825,736 |
| 2024-04-23 | 2024-04-19 | 1.390 | 35,299,650 | -2,000 | 0.93% | 49,066,514 |
| 2024-04-19 | 2024-04-17 | 1.440 | 35,301,650 | -28,000 | 0.93% | 50,834,376 |
| 2024-04-18 | 2024-04-16 | 1.380 | 35,329,650 | +92,000 | 0.93% | 48,754,917 |
| 2024-04-17 | 2024-04-15 | 1.440 | 35,237,650 | -24,000 | 0.93% | 50,742,216 |
| 2024-04-16 | 2024-04-12 | 1.490 | 35,261,650 | +6,000 | 0.93% | 52,539,858 |
| 2024-04-15 | 2024-04-11 | 1.560 | 35,255,650 | +144,000 | 0.93% | 54,998,814 |
| 2024-04-12 | 2024-04-10 | 1.580 | 35,111,650 | +4,000 | 0.92% | 55,476,407 |
| 2024-04-11 | 2024-04-09 | 1.610 | 35,107,650 | -20,000 | 0.92% | 56,523,316 |
| 2024-04-10 | 2024-04-08 | 1.600 | 35,127,650 | -3,000,000 | 0.92% | 56,204,240 |
| 2024-04-08 | 2024-04-03 | 1.610 | 38,127,650 | -100,000 | 1.00% | 61,385,516 |
| 2024-04-05 | 2024-04-02 | 1.680 | 38,227,650 | +10,000 | 1.00% | 64,222,452 |
| 2024-04-03 | 2024-03-28 | 1.660 | 38,217,650 | +4,000 | 1.00% | 63,441,299 |
| 2024-04-02 | 2024-03-27 | 1.560 | 38,213,650 | +16,000 | 1.00% | 59,613,294 |
| 2024-03-28 | 2024-03-26 | 1.690 | 38,197,650 | +2,000 | 1.00% | 64,554,028 |
| 2024-03-27 | 2024-03-25 | 1.700 | 38,195,650 | +2,000 | 1.00% | 64,932,605 |
| 2024-03-26 | 2024-03-22 | 1.830 | 38,193,650 | +80,000 | 1.00% | 69,894,380 |
| 2024-03-25 | 2024-03-21 | 1.860 | 38,113,650 | +44,000 | 1.00% | 70,891,389 |
| 2024-03-22 | 2024-03-20 | 1.850 | 38,069,650 | +176,000 | 1.00% | 70,428,852 |
| 2024-03-21 | 2024-03-19 | 1.710 | 37,893,650 | +4,000 | 1.00% | 64,798,142 |
| 2024-03-20 | 2024-03-18 | 1.780 | 37,889,650 | -350,000 | 1.00% | 67,443,577 |
| 2024-03-19 | 2024-03-15 | 1.670 | 38,239,650 | +56,000 | 1.00% | 63,860,216 |
| 2024-03-18 | 2024-03-14 | 1.710 | 38,183,650 | +66,000 | 1.00% | 65,294,042 |
| 2024-03-15 | 2024-03-13 | 1.810 | 38,117,650 | +4,611,036 | 1.00% | 68,992,946 |
| 2024-03-14 | 2024-03-12 | 1.790 | 33,506,614 | -5,210,000 | 0.88% | 59,976,839 |
| 2024-03-13 | 2024-03-11 | 1.640 | 38,716,614 | +1,088,000 | 1.02% | 63,495,247 |
| 2024-03-12 | 2024-03-08 | 1.380 | 37,628,614 | +80,000 | 0.99% | 51,927,487 |
| 2024-03-11 | 2024-03-07 | 1.340 | 37,548,614 | +30,000 | 0.99% | 50,315,143 |
| 2024-03-08 | 2024-03-06 | 1.350 | 37,518,614 | +114,000 | 0.99% | 50,650,129 |
| 2024-03-07 | 2024-03-05 | 1.440 | 37,404,614 | +44,000 | 0.98% | 53,862,644 |
| 2024-03-06 | 2024-03-04 | 1.500 | 37,360,614 | +2,000 | 0.98% | 56,040,921 |
| 2024-03-05 | 2024-03-01 | 1.550 | 37,358,614 | +16,000 | 0.98% | 57,905,852 |
| 2024-03-04 | 2024-02-29 | 1.590 | 37,342,614 | +10,000 | 0.98% | 59,374,756 |
| 2024-03-01 | 2024-02-28 | 1.590 | 37,332,614 | -12,000 | 0.98% | 59,358,856 |
| 2024-02-29 | 2024-02-27 | 1.710 | 37,344,614 | -12,000 | 0.98% | 63,859,290 |
| 2024-02-27 | 2024-02-23 | 1.640 | 37,356,614 | +34,000 | 0.98% | 61,264,847 |
| 2024-02-26 | 2024-02-22 | 1.560 | 37,322,614 | -48,000 | 0.98% | 58,223,278 |
| 2024-02-22 | 2024-02-20 | 1.430 | 37,370,614 | +56,000 | 0.98% | 53,439,978 |
| 2024-02-21 | 2024-02-19 | 1.400 | 37,314,614 | +10,000 | 0.98% | 52,240,460 |
| 2024-02-19 | 2024-02-15 | 1.380 | 37,304,614 | -4,750,000 | 0.98% | 51,480,367 |
| 2024-02-16 | 2024-02-14 | 1.330 | 42,054,614 | +2,000 | 1.11% | 55,932,637 |
| 2024-02-14 | 2024-02-07 | 1.350 | 42,052,614 | +56,000 | 1.11% | 56,771,029 |
| 2024-02-08 | 2024-02-06 | 1.380 | 41,996,614 | +778,000 | 1.10% | 57,955,327 |
| 2024-02-07 | 2024-02-05 | 1.320 | 41,218,614 | -2,000 | 1.08% | 54,408,570 |
| 2024-02-05 | 2024-02-01 | 1.340 | 41,220,614 | +6,000 | 1.08% | 55,235,623 |
| 2024-02-02 | 2024-01-31 | 1.310 | 41,214,614 | +552,000 | 1.08% | 53,991,144 |
| 2024-02-01 | 2024-01-30 | 1.340 | 40,662,614 | +18,000 | 1.07% | 54,487,903 |
| 2024-01-31 | 2024-01-29 | 1.360 | 40,644,614 | +1,670,000 | 1.07% | 55,276,675 |
| 2024-01-29 | 2024-01-25 | 1.460 | 38,974,614 | +2,000 | 1.02% | 56,902,936 |
| 2024-01-25 | 2024-01-23 | 1.440 | 38,972,614 | +20,000 | 1.02% | 56,120,564 |
| 2024-01-24 | 2024-01-22 | 1.320 | 38,952,614 | -2,698,000 | 1.02% | 51,417,450 |
| 2024-01-22 | 2024-01-18 | 1.430 | 41,650,614 | +10,000 | 1.09% | 59,560,378 |
| 2024-01-19 | 2024-01-17 | 1.400 | 41,640,614 | -4,000 | 1.09% | 58,296,860 |
| 2024-01-18 | 2024-01-16 | 1.510 | 41,644,614 | -36,000 | 1.09% | 62,883,367 |
| 2024-01-15 | 2024-01-11 | 1.550 | 41,680,614 | -10,000 | 1.10% | 64,604,952 |
| 2024-01-12 | 2024-01-10 | 1.540 | 41,690,614 | +30,000 | 1.10% | 64,203,546 |
| 2024-01-11 | 2024-01-09 | 1.630 | 41,660,614 | +2,000 | 1.09% | 67,906,801 |
| 2024-01-10 | 2024-01-08 | 1.660 | 41,658,614 | +6,000 | 1.09% | 69,153,299 |
| 2024-01-09 | 2024-01-05 | 1.740 | 41,652,614 | +2,000 | 1.09% | 72,475,548 |
| 2024-01-08 | 2024-01-04 | 1.810 | 41,650,614 | +14,000 | 1.09% | 75,387,611 |
| 2024-01-04 | 2024-01-02 | 1.930 | 41,636,614 | +100,000 | 1.09% | 80,358,665 |
| 2024-01-03 | 2023-12-29 | 2.010 | 41,536,614 | +6,000 | 1.09% | 83,488,594 |
| 2024-01-02 | 2023-12-28 | 1.990 | 41,530,614 | -2,000 | 1.09% | 82,645,922 |
| 2023-12-29 | 2023-12-27 | 1.920 | 41,532,614 | -168,000 | 1.09% | 79,742,619 |
| 2023-12-28 | 2023-12-22 | 1.910 | 41,700,614 | +152,000 | 1.10% | 79,648,173 |
| 2023-12-27 | 2023-12-21 | 1.940 | 41,548,614 | +13,789,810 | 1.09% | 80,604,311 |
| 2023-12-22 | 2023-12-20 | 2.010 | 27,758,804 | +76,000 | 0.73% | 55,795,196 |
| 2023-12-21 | 2023-12-19 | 2.020 | 27,682,804 | +2,000 | 0.73% | 55,919,264 |
| 2023-12-20 | 2023-12-18 | 2.040 | 27,680,804 | +48,000 | 0.73% | 56,468,840 |
| 2023-12-19 | 2023-12-15 | 2.160 | 27,632,804 | -14,000 | 0.73% | 59,686,857 |
| 2023-12-18 | 2023-12-14 | 2.120 | 27,646,804 | -8,000 | 0.73% | 58,611,224 |
| 2023-12-15 | 2023-12-13 | 2.090 | 27,654,804 | +12,000 | 0.73% | 57,798,540 |
| 2023-12-14 | 2023-12-12 | 2.190 | 27,642,804 | +8,000 | 0.73% | 60,537,741 |
| 2023-12-13 | 2023-12-11 | 2.250 | 27,634,804 | +5,691,127 | 0.73% | 62,178,309 |
| 2023-12-12 | 2023-12-08 | 2.200 | 21,943,677 | +4,000 | 0.58% | 48,276,089 |
| 2023-12-11 | 2023-12-07 | 2.170 | 21,939,677 | +2,000 | 0.58% | 47,609,099 |
| 2023-12-06 | 2023-12-04 | 2.180 | 21,937,677 | +30,000 | 0.58% | 47,824,136 |
| 2023-12-05 | 2023-12-01 | 2.360 | 21,907,677 | +10,000 | 0.58% | 51,702,118 |
| 2023-12-04 | 2023-11-30 | 2.330 | 21,897,677 | +2,000 | 0.58% | 51,021,587 |
| 2023-12-01 | 2023-11-29 | 2.330 | 21,895,677 | +10,000 | 0.58% | 51,016,927 |
| 2023-11-30 | 2023-11-28 | 2.380 | 21,885,677 | +6,000 | 0.58% | 52,087,911 |
| 2023-11-29 | 2023-11-27 | 2.430 | 21,879,677 | +10,000 | 0.57% | 53,167,615 |
| 2023-11-28 | 2023-11-24 | 2.430 | 21,869,677 | +21,490,631 | 0.57% | 53,143,315 |
| 2023-11-27 | 2023-11-23 | 2.500 | 379,046 | +12,000 | 0.01% | 947,615 |
| 2023-11-24 | 2023-11-22 | 2.480 | 367,046 | -238,000 | 0.01% | 910,274 |
| 2023-11-23 | 2023-11-21 | 2.690 | 605,046 | +8,000 | 0.02% | 1,627,574 |
| 2023-11-20 | 2023-11-16 | 2.770 | 597,046 | -4,000 | 0.02% | 1,653,817 |
| 2023-11-17 | 2023-11-15 | 2.820 | 601,046 | +10,000 | 0.02% | 1,694,950 |
| 2023-11-16 | 2023-11-14 | 2.790 | 591,046 | +4,000 | 0.02% | 1,649,018 |
| 2023-11-15 | 2023-11-13 | 2.710 | 587,046 | -46,000 | 0.02% | 1,590,895 |
| 2023-11-14 | 2023-11-10 | 2.520 | 633,046 | +30,000 | 0.02% | 1,595,276 |
| 2023-11-13 | 2023-11-09 | 2.660 | 603,046 | +14,000 | 0.02% | 1,604,102 |
| 2023-11-09 | 2023-11-07 | 2.710 | 589,046 | -56,000 | 0.02% | 1,596,315 |
| 2023-11-08 | 2023-11-06 | 2.780 | 645,046 | -50,000 | 0.02% | 1,793,228 |
| 2023-11-07 | 2023-11-03 | 2.650 | 695,046 | -128,000 | 0.02% | 1,841,872 |
| 2023-11-06 | 2023-11-02 | 2.490 | 823,046 | +6,000 | 0.02% | 2,049,385 |
| 2023-11-02 | 2023-10-31 | 2.480 | 817,046 | +2,000 | 0.02% | 2,026,274 |
| 2023-10-30 | 2023-10-26 | 2.360 | 815,046 | +4,000 | 0.02% | 1,923,509 |
| 2023-10-27 | 2023-10-25 | 2.430 | 811,046 | -6,000 | 0.02% | 1,970,842 |
| 2023-10-26 | 2023-10-24 | 2.330 | 817,046 | +2,000 | 0.02% | 1,903,717 |
| 2023-10-25 | 2023-10-20 | 2.380 | 815,046 | +6,000 | 0.02% | 1,939,809 |
| 2023-10-19 | 2023-10-17 | 2.530 | 809,046 | +605,000 | 0.02% | 2,046,886 |
| 2023-10-16 | 2023-10-12 | 2.600 | 204,046 | -6,000 | 0.01% | 530,520 |
| 2023-10-13 | 2023-10-11 | 2.660 | 210,046 | -4,000 | 0.01% | 558,722 |
| 2023-10-12 | 2023-10-10 | 2.630 | 214,046 | -108,000 | 0.01% | 562,941 |
| 2023-10-11 | 2023-10-09 | 2.500 | 322,046 | -62,000 | 0.01% | 805,115 |
| 2023-10-09 | 2023-10-05 | 2.400 | 384,046 | +2,000 | 0.01% | 921,710 |
| 2023-10-03 | 2023-09-28 | 2.420 | 382,046 | +6,000 | 0.01% | 924,551 |
| 2023-09-29 | 2023-09-27 | 2.430 | 376,046 | +20,000 | 0.01% | 913,792 |
| 2023-09-28 | 2023-09-26 | 2.470 | 356,046 | +4,000 | 0.01% | 879,434 |
| 2023-09-26 | 2023-09-22 | 2.540 | 352,046 | +68,000 | 0.01% | 894,197 |
| 2023-09-25 | 2023-09-21 | 2.440 | 284,046 | +2,000 | 0.01% | 693,072 |
| 2023-09-21 | 2023-09-19 | 2.610 | 282,046 | +4,000 | 0.01% | 736,140 |
| 2023-09-20 | 2023-09-18 | 2.600 | 278,046 | -6,000 | 0.01% | 722,920 |
| 2023-09-15 | 2023-09-13 | 2.630 | 284,046 | +20,000 | 0.01% | 747,041 |
| 2023-09-14 | 2023-09-12 | 2.690 | 264,046 | +2,000 | 0.01% | 710,284 |
| 2023-09-11 | 2023-09-06 | 2.850 | 262,046 | +54,000 | 0.01% | 746,831 |
| 2023-09-06 | 2023-09-04 | 3.000 | 208,046 | -4,000 | 0.01% | 624,138 |
| 2023-09-05 | 2023-08-31 | 2.920 | 212,046 | +4,000 | 0.01% | 619,174 |
| 2023-09-04 | 2023-08-30 | 2.930 | 208,046 | -10,000 | 0.01% | 609,575 |
| 2023-08-31 | 2023-08-29 | 2.870 | 218,046 | +6,000 | 0.01% | 625,792 |
| 2023-08-30 | 2023-08-28 | 2.710 | 212,046 | +12,000 | 0.01% | 574,645 |
| 2023-08-29 | 2023-08-25 | 2.610 | 200,046 | +10,000 | 0.01% | 522,120 |
| 2023-08-28 | 2023-08-24 | 2.850 | 190,046 | +20,000 | 0.00% | 541,631 |
| 2023-08-25 | 2023-08-23 | 2.670 | 170,046 | -8,000 | 0.00% | 454,023 |
| 2023-08-24 | 2023-08-22 | 2.780 | 178,046 | -168,000 | 0.00% | 494,968 |
| 2023-08-23 | 2023-08-21 | 2.660 | 346,046 | -40,000 | 0.01% | 920,482 |
| 2023-08-22 | 2023-08-18 | 2.730 | 386,046 | -118,000 | 0.01% | 1,053,906 |
| 2023-08-21 | 2023-08-17 | 2.890 | 504,046 | -102,000 | 0.01% | 1,456,693 |
| 2023-08-18 | 2023-08-16 | 2.780 | 606,046 | -92,000 | 0.02% | 1,684,808 |
| 2023-08-17 | 2023-08-15 | 2.910 | 698,046 | -90,000 | 0.02% | 2,031,314 |
| 2023-08-16 | 2023-08-14 | 2.980 | 788,046 | -146,000 | 0.02% | 2,348,377 |
| 2023-08-15 | 2023-08-11 | 3.060 | 934,046 | +4,000 | 0.02% | 2,858,181 |
| 2023-08-14 | 2023-08-10 | 3.160 | 930,046 | +100,000 | 0.02% | 2,938,945 |
| 2023-08-11 | 2023-08-09 | 3.240 | 830,046 | -2,000 | 0.02% | 2,689,349 |
| 2023-08-10 | 2023-08-08 | 3.190 | 832,046 | -64,000 | 0.02% | 2,654,227 |
| 2023-08-09 | 2023-08-07 | 3.320 | 896,046 | -4,000 | 0.02% | 2,974,873 |
| 2023-08-08 | 2023-08-04 | 3.430 | 900,046 | -10,000 | 0.02% | 3,087,158 |
| 2023-08-07 | 2023-08-03 | 3.430 | 910,046 | +6,000 | 0.02% | 3,121,458 |
| 2023-08-04 | 2023-08-02 | 3.380 | 904,046 | -16,000 | 0.02% | 3,055,675 |
| 2023-08-03 | 2023-08-01 | 3.560 | 920,046 | -30,000 | 0.02% | 3,275,364 |
| 2023-08-02 | 2023-07-31 | 3.540 | 950,046 | +18,000 | 0.02% | 3,363,163 |
| 2023-08-01 | 2023-07-28 | 3.400 | 932,046 | -12,000 | 0.02% | 3,168,956 |
| 2023-07-31 | 2023-07-27 | 3.360 | 944,046 | -24,000 | 0.02% | 3,171,995 |
| 2023-07-28 | 2023-07-26 | 3.250 | 968,046 | -2,000 | 0.03% | 3,146,150 |
| 2023-07-27 | 2023-07-25 | 3.330 | 970,046 | +360,000 | 0.03% | 3,230,253 |
| 2023-07-26 | 2023-07-24 | 3.140 | 610,046 | -30,000 | 0.02% | 1,915,544 |
| 2023-07-25 | 2023-07-21 | 3.220 | 640,046 | -52,000 | 0.02% | 2,060,948 |
| 2023-07-24 | 2023-07-20 | 3.320 | 692,046 | +6,000 | 0.02% | 2,297,593 |
| 2023-07-21 | 2023-07-19 | 3.310 | 686,046 | +20,000 | 0.02% | 2,270,812 |
| 2023-07-20 | 2023-07-18 | 3.250 | 666,046 | -64,000 | 0.02% | 2,164,650 |
| 2023-07-19 | 2023-07-14 | 3.350 | 730,046 | +290,000 | 0.02% | 2,445,654 |
| 2023-07-18 | 2023-07-13 | 3.210 | 440,046 | +95,000 | 0.01% | 1,412,548 |
| 2023-07-14 | 2023-07-12 | 2.820 | 345,046 | +134,000 | 0.01% | 973,030 |
| 2023-07-13 | 2023-07-11 | 2.970 | 211,046 | -8,000 | 0.01% | 626,807 |
| 2023-07-11 | 2023-07-07 | 2.870 | 219,046 | +121,822 | 0.01% | 628,662 |
| 2023-07-10 | 2023-07-06 | 2.940 | 97,224 | -262,000 | 0.00% | 285,839 |
| 2023-07-07 | 2023-07-05 | 3.160 | 359,224 | +22,000 | 0.01% | 1,135,148 |
| 2023-07-06 | 2023-07-04 | 3.160 | 337,224 | -18,000 | 0.01% | 1,065,628 |
| 2023-07-05 | 2023-07-03 | 3.310 | 355,224 | +16,000 | 0.01% | 1,175,791 |
| 2023-07-04 | 2023-06-30 | 3.210 | 339,224 | +140,178 | 0.01% | 1,088,909 |
| 2023-07-03 | 2023-06-29 | 3.240 | 199,046 | -40,000 | 0.01% | 644,909 |
| 2023-06-30 | 2023-06-28 | 3.250 | 239,046 | +22,000 | 0.01% | 776,900 |
| 2023-06-29 | 2023-06-27 | 3.170 | 217,046 | +24,000 | 0.01% | 688,036 |
| 2023-06-28 | 2023-06-26 | 2.970 | 193,046 | +98,000 | 0.01% | 573,347 |
| 2023-06-27 | 2023-06-23 | 3.280 | 95,046 | -390,000 | 0.00% | 311,751 |
| 2023-06-26 | 2023-06-21 | 3.340 | 485,046 | -16,115,127 | 0.01% | 1,620,054 |
| 2023-06-23 | 2023-06-20 | 3.660 | 16,600,173 | -262,000 | 0.44% | 60,756,633 |
| 2023-06-21 | 2023-06-19 | 3.310 | 16,862,173 | -232,000 | 0.44% | 55,813,793 |
| 2023-06-20 | 2023-06-16 | 3.500 | 17,094,173 | +16,000 | 0.45% | 59,829,606 |
| 2023-06-19 | 2023-06-15 | 3.610 | 17,078,173 | -100,000 | 0.45% | 61,652,205 |
| 2023-06-16 | 2023-06-14 | 3.420 | 17,178,173 | +40,000 | 0.45% | 58,749,352 |
| 2023-06-15 | 2023-06-13 | 3.150 | 17,138,173 | -138,000 | 0.45% | 53,985,245 |
| 2023-06-14 | 2023-06-12 | 2.990 | 17,276,173 | +15,275,127 | 0.45% | 51,655,757 |
| 2023-06-13 | 2023-06-09 | 2.880 | 2,001,046 | -228,000 | 0.05% | 5,763,012 |
| 2023-06-12 | 2023-06-08 | 2.530 | 2,229,046 | -286,000 | 0.06% | 5,639,486 |
| 2023-06-09 | 2023-06-07 | 2.640 | 2,515,046 | -126,000 | 0.07% | 6,639,721 |
| 2023-06-08 | 2023-06-06 | 2.610 | 2,641,046 | -158,000 | 0.07% | 6,893,130 |
| 2023-06-07 | 2023-06-05 | 2.820 | 2,799,046 | +38,000 | 0.07% | 7,893,310 |
| 2023-06-06 | 2023-06-02 | 2.720 | 2,761,046 | -298,000 | 0.07% | 7,510,045 |
| 2023-06-05 | 2023-06-01 | 2.640 | 3,059,046 | -28,000 | 0.08% | 8,075,881 |
| 2023-06-02 | 2023-05-31 | 2.260 | 3,087,046 | -170,000 | 0.08% | 6,976,724 |
| 2023-06-01 | 2023-05-30 | 2.170 | 3,257,046 | -90,000 | 0.09% | 7,067,790 |
| 2023-05-31 | 2023-05-29 | 2.000 | 3,347,046 | -96,000 | 0.09% | 6,694,092 |
| 2023-05-30 | 2023-05-25 | 2.100 | 3,443,046 | -16,000 | 0.09% | 7,230,397 |
| 2023-05-29 | 2023-05-24 | 2.190 | 3,459,046 | +10,000 | 0.09% | 7,575,311 |
| 2023-05-25 | 2023-05-23 | 2.460 | 3,449,046 | +212,000 | 0.09% | 8,484,653 |
| 2023-05-24 | 2023-05-22 | 2.430 | 3,237,046 | +28,000 | 0.09% | 7,866,022 |
| 2023-05-23 | 2023-05-19 | 2.440 | 3,209,046 | +12,000 | 0.08% | 7,830,072 |
| 2023-05-22 | 2023-05-18 | 2.540 | 3,197,046 | +2,000 | 0.08% | 8,120,497 |
| 2023-05-19 | 2023-05-17 | 2.530 | 3,195,046 | +26,000 | 0.08% | 8,083,466 |
| 2023-05-18 | 2023-05-16 | 2.720 | 3,169,046 | +2,000 | 0.08% | 8,619,805 |
| 2023-05-17 | 2023-05-15 | 2.660 | 3,167,046 | +10,000 | 0.08% | 8,424,342 |
| 2023-05-15 | 2023-05-11 | 2.640 | 3,157,046 | +6,000 | 0.08% | 8,334,601 |
| 2023-05-12 | 2023-05-10 | 2.770 | 3,151,046 | -998,000 | 0.08% | 8,728,397 |
| 2023-05-11 | 2023-05-09 | 2.860 | 4,149,046 | -18,000 | 0.11% | 11,866,272 |
| 2023-05-10 | 2023-05-08 | 2.810 | 4,167,046 | -30,000 | 0.11% | 11,709,399 |
| 2023-05-09 | 2023-05-05 | 2.740 | 4,197,046 | +22,000 | 0.11% | 11,499,906 |
| 2023-05-08 | 2023-05-04 | 2.700 | 4,175,046 | +18,000 | 0.11% | 11,272,624 |
| 2023-05-05 | 2023-05-03 | 2.790 | 4,157,046 | -10,000 | 0.11% | 11,598,158 |
| 2023-05-03 | 2023-04-28 | 3.000 | 4,167,046 | +24,000 | 0.11% | 12,501,138 |
| 2023-05-02 | 2023-04-27 | 2.960 | 4,143,046 | -40,000 | 0.11% | 12,263,416 |
| 2023-04-28 | 2023-04-26 | 3.240 | 4,183,046 | +14,000 | 0.11% | 13,553,069 |
| 2023-04-27 | 2023-04-25 | 3.200 | 4,169,046 | -108,000 | 0.11% | 13,340,947 |
| 2023-04-26 | 2023-04-24 | 3.530 | 4,277,046 | -2,000 | 0.11% | 15,097,972 |
| 2023-04-25 | 2023-04-21 | 3.590 | 4,279,046 | +54,000 | 0.11% | 15,361,775 |
| 2023-04-24 | 2023-04-20 | 4.100 | 4,225,046 | -196,000 | 0.11% | 17,322,689 |
| 2023-04-21 | 2023-04-19 | 3.640 | 4,421,046 | +28,000 | 0.12% | 16,092,607 |
| 2023-04-20 | 2023-04-18 | 3.880 | 4,393,046 | -6,000 | 0.12% | 17,045,018 |
| 2023-04-19 | 2023-04-17 | 4.150 | 4,399,046 | -4,000 | 0.12% | 18,256,041 |
| 2023-04-18 | 2023-04-14 | 4.090 | 4,403,046 | -98,000 | 0.12% | 18,008,458 |
| 2023-04-17 | 2023-04-13 | 4.180 | 4,501,046 | -8,000 | 0.12% | 18,814,372 |
| 2023-04-14 | 2023-04-12 | 4.290 | 4,509,046 | -198,000 | 0.12% | 19,343,807 |
| 2023-04-13 | 2023-04-11 | 4.370 | 4,707,046 | -160,000 | 0.12% | 20,569,791 |
| 2023-04-12 | 2023-04-06 | 4.230 | 4,867,046 | -2,000 | 0.13% | 20,587,605 |
| 2023-04-11 | 2023-04-04 | 4.750 | 4,869,046 | -320,000 | 0.13% | 23,127,968 |
| 2023-04-06 | 2023-04-03 | 5.620 | 5,189,046 | -10,452,000 | 0.14% | 29,162,439 |
| 2023-04-04 | 2023-03-31 | 4.300 | 15,641,046 | -4,920,000 | 0.41% | 67,256,498 |
| 2023-04-03 | 2023-03-30 | 3.780 | 20,561,046 | +22,000 | 0.54% | 77,720,754 |
| 2023-03-30 | 2023-03-28 | 3.190 | 20,539,046 | +15,604,000 | 0.54% | 65,519,557 |
| 2023-03-29 | 2023-03-27 | 3.400 | 4,935,046 | +771,624 | 0.13% | 16,779,156 |
| 2023-03-28 | 2023-03-24 | 3.480 | 4,163,422 | +86,000 | 0.11% | 14,488,709 |
| 2023-03-27 | 2023-03-23 | 3.010 | 4,077,422 | +2,000 | 0.11% | 12,273,040 |
| 2023-03-24 | 2023-03-22 | 2.780 | 4,075,422 | +14,000 | 0.11% | 11,329,673 |
| 2023-03-23 | 2023-03-21 | 2.670 | 4,061,422 | +4,000 | 0.11% | 10,843,997 |
| 2023-03-22 | 2023-03-20 | 2.580 | 4,057,422 | -34,000 | 0.11% | 10,468,149 |
| 2023-03-21 | 2023-03-17 | 2.700 | 4,091,422 | +4,000 | 0.11% | 11,046,839 |
| 2023-03-20 | 2023-03-16 | 2.520 | 4,087,422 | +3,907,422 | 0.11% | 10,300,303 |
| 2023-03-17 | 2023-03-15 | 2.700 | 180,000 | -40,000 | 0.00% | 486,000 |
| 2023-03-15 | 2023-03-13 | 2.130 | 220,000 | -18,000 | 0.01% | 468,600 |
| 2023-03-14 | 2023-03-10 | 2.020 | 238,000 | +68,000 | 0.01% | 480,760 |
| 2023-03-13 | 2023-03-09 | 2.350 | 170,000 | -12,000 | 0.00% | 399,500 |
| 2023-03-10 | 2023-03-08 | 2.260 | 182,000 | +22,000 | 0.00% | 411,320 |
| 2023-03-09 | 2023-03-07 | 2.350 | 160,000 | -6,000 | 0.00% | 376,000 |
| 2023-03-08 | 2023-03-06 | 2.390 | 166,000 | -32,000 | 0.00% | 396,740 |
| 2023-03-07 | 2023-03-03 | 2.240 | 198,000 | -6,000 | 0.01% | 443,520 |
| 2023-03-06 | 2023-03-02 | 2.070 | 204,000 | +4,000 | 0.01% | 422,280 |
| 2023-03-03 | 2023-03-01 | 2.120 | 200,000 | +6,000 | 0.01% | 424,000 |
| 2023-03-02 | 2023-02-28 | 2.060 | 194,000 | -6,000 | 0.01% | 399,640 |
| 2023-03-01 | 2023-02-27 | 2.080 | 200,000 | +2,000 | 0.01% | 416,000 |
| 2023-02-28 | 2023-02-24 | 2.170 | 198,000 | +8,000 | 0.01% | 429,660 |
| 2023-02-24 | 2023-02-22 | 2.240 | 190,000 | +6,000 | 0.00% | 425,600 |
| 2023-02-22 | 2023-02-20 | 2.330 | 184,000 | +2,000 | 0.00% | 428,720 |
| 2023-02-21 | 2023-02-17 | 2.320 | 182,000 | +14,000 | 0.00% | 422,240 |
| 2023-02-20 | 2023-02-16 | 2.310 | 168,000 | +6,000 | 0.00% | 388,080 |
| 2023-02-16 | 2023-02-14 | 2.570 | 162,000 | -50,000 | 0.00% | 416,340 |
| 2023-02-15 | 2023-02-13 | 2.480 | 212,000 | +98,000 | 0.01% | 525,760 |
| 2023-02-13 | 2023-02-09 | 2.600 | 114,000 | -6,000 | 0.00% | 296,400 |
| 2023-02-08 | 2023-02-06 | 2.510 | 120,000 | +104,000 | 0.00% | 301,200 |
| 2023-02-06 | 2023-02-02 | 2.630 | 16,000 | +2,000 | 0.00% | 42,080 |
| 2023-02-01 | 2023-01-30 | 2.650 | 14,000 | +2,000 | 0.00% | 37,100 |
| 2023-01-30 | 2023-01-26 | 2.620 | 12,000 | +4,000 | 0.00% | 31,440 |
| 2023-01-20 | 2023-01-18 | 2.620 | 8,000 | -4,000 | 0.00% | 20,960 |
| 2023-01-18 | 2023-01-16 | 2.360 | 12,000 | +2,000 | 0.00% | 28,320 |
| 2023-01-17 | 2023-01-13 | 2.400 | 10,000 | +4,000 | 0.00% | 24,000 |
| 2023-01-12 | 2023-01-10 | 2.490 | 6,000 | +2,000 | 0.00% | 14,940 |
| 2023-01-11 | 2023-01-09 | 2.640 | 4,000 | -6,000 | 0.00% | 10,560 |
| 2023-01-10 | 2023-01-06 | 2.820 | 10,000 | +2,000 | 0.00% | 28,200 |
| 2023-01-09 | 2023-01-05 | 3.300 | 8,000 | +2,000 | 0.00% | 26,400 |
| 2023-01-04 | 2022-12-30 | 2.100 | 6,000 | 0.00% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy