History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 9,415,697 | +0 | 0.21% | 67,510,547 |
| 2025-10-13 | 2025-10-09 | 7.540 | 9,415,697 | +0 | 0.21% | 70,994,355 |
| 2025-10-10 | 2025-10-08 | 7.710 | 9,415,697 | +46,789 | 0.21% | 72,595,024 |
| 2025-10-09 | 2025-10-06 | 8.010 | 9,368,908 | -120,400 | 0.21% | 75,044,953 |
| 2025-10-08 | 2025-10-03 | 8.130 | 9,489,308 | -1,809,894 | 0.21% | 77,148,074 |
| 2025-10-06 | 2025-10-02 | 8.210 | 11,299,202 | -2,772,369 | 0.25% | 92,766,448 |
| 2025-10-03 | 2025-09-30 | 8.210 | 14,071,571 | -7,596,633 | 0.31% | 115,527,598 |
| 2025-10-02 | 2025-09-29 | 8.070 | 21,668,204 | +7,946,071 | 0.48% | 174,862,406 |
| 2025-09-30 | 2025-09-26 | 8.380 | 13,722,133 | +9,230,705 | 0.33% | 114,991,475 |
| 2025-09-29 | 2025-09-25 | 9.150 | 4,491,428 | -2,010,504 | 0.11% | 41,096,566 |
| 2025-09-26 | 2025-09-24 | 8.910 | 6,501,932 | +1,669,987 | 0.16% | 57,932,214 |
| 2025-09-25 | 2025-09-23 | 9.090 | 4,831,945 | -1,129,621 | 0.12% | 43,922,380 |
| 2025-09-24 | 2025-09-22 | 8.750 | 5,961,566 | +399,621 | 0.14% | 52,163,702 |
| 2025-09-23 | 2025-09-19 | 8.700 | 5,561,945 | -554,000 | 0.13% | 48,388,921 |
| 2025-09-22 | 2025-09-18 | 8.810 | 6,115,945 | -1,200,001 | 0.15% | 53,881,475 |
| 2025-09-19 | 2025-09-17 | 9.000 | 7,315,946 | +474,001 | 0.17% | 65,843,514 |
| 2025-09-18 | 2025-09-16 | 8.200 | 6,841,945 | +818,000 | 0.16% | 56,103,949 |
| 2025-09-17 | 2025-09-15 | 8.660 | 6,023,945 | +43,203 | 0.14% | 52,167,364 |
| 2025-09-16 | 2025-09-12 | 8.630 | 5,980,742 | -6,715,856 | 0.14% | 51,613,803 |
| 2025-09-15 | 2025-09-11 | 8.600 | 12,696,598 | +7,551,378 | 0.30% | 109,190,743 |
| 2025-09-12 | 2025-09-10 | 8.170 | 5,145,220 | +2,677,275 | 0.12% | 42,036,447 |
| 2025-09-11 | 2025-09-09 | 7.510 | 2,467,945 | +68,000 | 0.06% | 18,534,267 |
| 2025-09-10 | 2025-09-08 | 7.510 | 2,399,945 | -471,060 | 0.06% | 18,023,587 |
| 2025-09-09 | 2025-09-05 | 7.440 | 2,871,005 | -2,204,932 | 0.07% | 21,360,277 |
| 2025-09-08 | 2025-09-04 | 7.100 | 5,075,937 | +1,479,180 | 0.12% | 36,039,153 |
| 2025-09-05 | 2025-09-03 | 7.300 | 3,596,757 | -1,183,244 | 0.09% | 26,256,326 |
| 2025-09-04 | 2025-09-02 | 7.480 | 4,780,001 | +418,016 | 0.11% | 35,754,407 |
| 2025-09-03 | 2025-09-01 | 7.740 | 4,361,985 | +417,988 | 0.10% | 33,761,764 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,943,997 | +284,059 | 0.09% | 30,960,376 |
| 2025-09-01 | 2025-08-28 | 8.090 | 3,659,938 | +307,944 | 0.09% | 29,608,898 |
| 2025-08-29 | 2025-08-27 | 7.730 | 3,351,994 | -794,059 | 0.08% | 25,910,914 |
| 2025-08-28 | 2025-08-26 | 7.650 | 4,146,053 | +1,066,053 | 0.10% | 31,717,305 |
| 2025-08-27 | 2025-08-25 | 7.820 | 3,080,000 | +843,770 | 0.07% | 24,085,600 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,236,230 | +640,000 | 0.05% | 16,794,087 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,596,230 | +52,008 | 0.04% | 11,812,102 |
| 2025-08-22 | 2025-08-20 | 7.340 | 1,544,222 | +2 | 0.04% | 11,334,589 |
| 2025-08-21 | 2025-08-19 | 7.580 | 1,544,220 | -2 | 0.04% | 11,705,188 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,544,222 | -985,713 | 0.04% | 12,029,489 |
| 2025-08-19 | 2025-08-15 | 7.340 | 2,529,935 | -162,006 | 0.06% | 18,569,723 |
| 2025-08-18 | 2025-08-14 | 7.280 | 2,691,941 | -334,490 | 0.06% | 19,597,330 |
| 2025-08-15 | 2025-08-13 | 7.370 | 3,026,431 | +14,492 | 0.07% | 22,304,796 |
| 2025-08-14 | 2025-08-12 | 7.180 | 3,011,939 | +61,995 | 0.07% | 21,625,722 |
| 2025-08-13 | 2025-08-11 | 7.300 | 2,949,944 | -264,001 | 0.07% | 21,534,591 |
| 2025-08-12 | 2025-08-08 | 7.210 | 3,213,945 | +744,000 | 0.08% | 23,172,543 |
| 2025-08-11 | 2025-08-07 | 7.650 | 2,469,945 | -288,000 | 0.06% | 18,895,079 |
| 2025-08-08 | 2025-08-06 | 7.530 | 2,757,945 | +402,000 | 0.07% | 20,767,326 |
| 2025-08-07 | 2025-08-05 | 7.530 | 2,355,945 | -834,000 | 0.06% | 17,740,266 |
| 2025-08-06 | 2025-08-04 | 7.480 | 3,189,945 | -414,000 | 0.08% | 23,860,789 |
| 2025-08-05 | 2025-08-01 | 7.580 | 3,603,945 | -1,552,000 | 0.09% | 27,317,903 |
| 2025-08-04 | 2025-07-31 | 7.810 | 5,155,945 | -4,736,000 | 0.12% | 40,267,930 |
| 2025-08-01 | 2025-07-30 | 7.400 | 9,891,945 | -3,512,867 | 0.24% | 73,200,393 |
| 2025-07-31 | 2025-07-29 | 7.580 | 13,404,812 | +4,804,847 | 0.32% | 101,608,475 |
| 2025-07-30 | 2025-07-28 | 8.000 | 8,599,965 | +1,354,865 | 0.21% | 68,799,720 |
| 2025-07-29 | 2025-07-25 | 8.380 | 7,245,100 | +838,000 | 0.17% | 60,713,938 |
| 2025-07-28 | 2025-07-24 | 8.270 | 6,407,100 | +3,234,000 | 0.15% | 52,986,717 |
| 2025-07-25 | 2025-07-23 | 8.230 | 3,173,100 | -502,000 | 0.08% | 26,114,613 |
| 2025-07-24 | 2025-07-22 | 8.050 | 3,675,100 | +2,104,000 | 0.09% | 29,584,555 |
| 2025-07-23 | 2025-07-21 | 8.380 | 1,571,100 | -24,000 | 0.04% | 13,165,818 |
| 2025-07-22 | 2025-07-18 | 8.460 | 1,595,100 | -1,219,000 | 0.04% | 13,494,546 |
| 2025-07-21 | 2025-07-17 | 7.780 | 2,814,100 | -548,000 | 0.07% | 21,893,698 |
| 2025-07-18 | 2025-07-16 | 7.600 | 3,362,100 | -214,285 | 0.08% | 25,551,960 |
| 2025-07-17 | 2025-07-15 | 7.920 | 3,576,385 | +1,749,985 | 0.09% | 28,324,969 |
| 2025-07-16 | 2025-07-14 | 6.780 | 1,826,400 | -947,700 | 0.04% | 12,382,992 |
| 2025-07-15 | 2025-07-11 | 6.250 | 2,774,100 | -658,000 | 0.07% | 17,338,125 |
| 2025-07-14 | 2025-07-10 | 6.240 | 3,432,100 | +94,000 | 0.08% | 21,416,304 |
| 2025-07-11 | 2025-07-09 | 6.290 | 3,338,100 | +142,000 | 0.08% | 20,996,649 |
| 2025-07-10 | 2025-07-08 | 6.520 | 3,196,100 | +1,417,715 | 0.08% | 20,838,572 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,778,385 | -40,000 | 0.04% | 11,363,880 |
| 2025-07-08 | 2025-07-04 | 6.410 | 1,818,385 | -22,049 | 0.04% | 11,655,848 |
| 2025-07-07 | 2025-07-03 | 6.240 | 1,840,434 | -7,951 | 0.04% | 11,484,308 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,848,385 | -2,000 | 0.04% | 11,663,309 |
| 2025-07-03 | 2025-06-30 | 6.640 | 1,850,385 | +68,000 | 0.04% | 12,286,556 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,782,385 | -1 | 0.04% | 11,959,803 |
| 2025-06-27 | 2025-06-25 | 6.710 | 1,782,386 | -21,999 | 0.04% | 11,959,810 |
| 2025-06-25 | 2025-06-23 | 6.330 | 1,804,385 | -3,503,066 | 0.04% | 11,421,757 |
| 2025-06-24 | 2025-06-20 | 6.310 | 5,307,451 | +113,709 | 0.13% | 33,490,016 |
| 2025-06-23 | 2025-06-19 | 6.200 | 5,193,742 | -884,224 | 0.12% | 32,201,200 |
| 2025-06-20 | 2025-06-18 | 6.510 | 6,077,966 | -1,360,633 | 0.14% | 39,567,559 |
| 2025-06-19 | 2025-06-17 | 6.590 | 7,438,599 | +2,244,636 | 0.18% | 49,020,367 |
| 2025-06-18 | 2025-06-16 | 6.780 | 5,193,963 | -4,702,647 | 0.12% | 35,215,069 |
| 2025-06-17 | 2025-06-13 | 6.810 | 9,896,610 | +3,533,059 | 0.24% | 67,395,914 |
| 2025-06-16 | 2025-06-12 | 7.030 | 6,363,551 | +1,624,460 | 0.15% | 44,735,764 |
| 2025-06-13 | 2025-06-11 | 6.920 | 4,739,091 | -6,350,113 | 0.11% | 32,794,510 |
| 2025-06-12 | 2025-06-10 | 6.930 | 11,089,204 | +3,504,190 | 0.27% | 76,848,184 |
| 2025-06-11 | 2025-06-09 | 6.900 | 7,585,014 | +1,969,709 | 0.18% | 52,336,597 |
| 2025-06-10 | 2025-06-06 | 6.390 | 5,615,305 | +1,674,133 | 0.14% | 35,881,799 |
| 2025-06-09 | 2025-06-05 | 6.570 | 3,941,172 | -522,642 | 0.10% | 25,893,500 |
| 2025-06-06 | 2025-06-04 | 5.980 | 4,463,814 | -3,521,286 | 0.11% | 26,693,608 |
| 2025-06-05 | 2025-06-03 | 5.980 | 7,985,100 | -1,647,082 | 0.19% | 47,750,898 |
| 2025-06-04 | 2025-06-02 | 6.000 | 9,632,182 | -4,481,632 | 0.23% | 57,793,092 |
| 2025-06-03 | 2025-05-30 | 6.160 | 14,113,814 | +120,716 | 0.34% | 86,941,094 |
| 2025-06-02 | 2025-05-29 | 6.410 | 13,993,098 | +335,000 | 0.34% | 89,695,758 |
| 2025-05-30 | 2025-05-28 | 6.720 | 13,658,098 | -1,623,062 | 0.33% | 91,782,419 |
| 2025-05-29 | 2025-05-27 | 6.830 | 15,281,160 | -1,308,000 | 0.37% | 104,370,323 |
| 2025-05-28 | 2025-05-26 | 6.710 | 16,589,160 | +305,000 | 0.40% | 111,313,264 |
| 2025-05-27 | 2025-05-23 | 6.990 | 16,284,160 | -572,000 | 0.39% | 113,826,278 |
| 2025-05-26 | 2025-05-22 | 7.110 | 16,856,160 | -60,000 | 0.41% | 119,847,298 |
| 2025-05-23 | 2025-05-21 | 7.160 | 16,916,160 | -175,998 | 0.41% | 121,119,706 |
| 2025-05-22 | 2025-05-20 | 7.310 | 17,092,158 | +969,998 | 0.41% | 124,943,675 |
| 2025-05-21 | 2025-05-19 | 7.230 | 16,122,160 | +1,334,000 | 0.39% | 116,563,217 |
| 2025-05-20 | 2025-05-16 | 7.070 | 14,788,160 | +383,749 | 0.36% | 104,552,291 |
| 2025-05-19 | 2025-05-15 | 6.940 | 14,404,411 | -1,568,000 | 0.35% | 99,966,612 |
| 2025-05-16 | 2025-05-14 | 7.170 | 15,972,411 | +3,708,251 | 0.39% | 114,522,187 |
| 2025-05-15 | 2025-05-13 | 7.160 | 12,264,160 | +3,812,000 | 0.30% | 87,811,386 |
| 2025-05-14 | 2025-05-12 | 7.610 | 8,452,160 | +576,749 | 0.20% | 64,320,938 |
| 2025-05-13 | 2025-05-09 | 7.200 | 7,875,411 | -1,262,000 | 0.19% | 56,702,959 |
| 2025-05-12 | 2025-05-08 | 7.450 | 9,137,411 | +725,251 | 0.22% | 68,073,712 |
| 2025-05-09 | 2025-05-07 | 7.450 | 8,412,160 | -371,058 | 0.20% | 62,670,592 |
| 2025-05-08 | 2025-05-06 | 7.700 | 8,783,218 | +4,419,965 | 0.21% | 67,630,779 |
| 2025-05-07 | 2025-05-02 | 7.720 | 4,363,253 | -795,051 | 0.11% | 33,684,313 |
| 2025-05-06 | 2025-04-30 | 7.400 | 5,158,304 | +1,189,439 | 0.13% | 38,171,450 |
| 2025-05-02 | 2025-04-29 | 6.480 | 3,968,865 | -720,395 | 0.10% | 25,718,245 |
| 2025-04-30 | 2025-04-28 | 6.310 | 4,689,260 | -3,342,923 | 0.11% | 29,589,231 |
| 2025-04-29 | 2025-04-25 | 6.300 | 8,032,183 | -489,067 | 0.19% | 50,602,753 |
| 2025-04-28 | 2025-04-24 | 6.520 | 8,521,250 | -3,177,081 | 0.21% | 55,558,550 |
| 2025-04-25 | 2025-04-23 | 6.550 | 11,698,331 | -4,250,589 | 0.29% | 76,624,068 |
| 2025-04-24 | 2025-04-22 | 6.040 | 15,948,920 | -2,580,000 | 0.39% | 96,331,477 |
| 2025-04-23 | 2025-04-17 | 6.050 | 18,528,920 | -6,046,000 | 0.46% | 112,099,966 |
| 2025-04-22 | 2025-04-16 | 6.390 | 24,574,920 | -10,972,222 | 0.60% | 157,033,739 |
| 2025-04-17 | 2025-04-15 | 7.030 | 35,547,142 | +9,175,025 | 0.87% | 249,896,408 |
| 2025-04-16 | 2025-04-14 | 7.290 | 26,372,117 | -838,245 | 0.69% | 192,252,733 |
| 2025-04-15 | 2025-04-11 | 7.190 | 27,210,362 | -7,276,000 | 0.72% | 195,642,503 |
| 2025-04-14 | 2025-04-10 | 6.970 | 34,486,362 | +2,442,637 | 0.91% | 240,369,943 |
| 2025-04-11 | 2025-04-09 | 6.570 | 32,043,725 | -1,604,615 | 0.84% | 210,527,273 |
| 2025-04-10 | 2025-04-08 | 6.310 | 33,648,340 | +19,367,640 | 0.88% | 212,321,025 |
| 2025-04-09 | 2025-04-07 | 5.630 | 14,280,700 | +12,158,970 | 0.38% | 80,400,341 |
| 2025-04-08 | 2025-04-03 | 7.400 | 2,121,730 | +660,000 | 0.06% | 15,700,802 |
| 2025-04-07 | 2025-04-02 | 7.510 | 1,461,730 | -4,134,500 | 0.04% | 10,977,592 |
| 2025-04-03 | 2025-04-01 | 7.180 | 5,596,230 | +2,990,000 | 0.15% | 40,180,931 |
| 2025-04-02 | 2025-03-31 | 7.350 | 2,606,230 | -2,290,360 | 0.07% | 19,155,790 |
| 2025-04-01 | 2025-03-28 | 7.650 | 4,896,590 | -280,640 | 0.13% | 37,458,914 |
| 2025-03-31 | 2025-03-27 | 7.980 | 5,177,230 | -797,640 | 0.14% | 41,314,295 |
| 2025-03-28 | 2025-03-26 | 8.200 | 5,974,870 | +1,442,000 | 0.16% | 48,993,934 |
| 2025-03-27 | 2025-03-25 | 8.210 | 4,532,870 | -2,126,000 | 0.12% | 37,214,863 |
| 2025-03-26 | 2025-03-24 | 8.730 | 6,658,870 | +2,015,678 | 0.17% | 58,131,935 |
| 2025-03-25 | 2025-03-21 | 8.430 | 4,643,192 | +2,149,222 | 0.12% | 39,142,109 |
| 2025-03-24 | 2025-03-20 | 9.380 | 2,493,970 | -535,000 | 0.07% | 23,393,439 |
| 2025-03-21 | 2025-03-19 | 9.450 | 3,028,970 | -617,000 | 0.08% | 28,623,766 |
| 2025-03-20 | 2025-03-18 | 9.700 | 3,645,970 | -792,000 | 0.10% | 35,365,909 |
| 2025-03-19 | 2025-03-17 | 8.750 | 4,437,970 | +1,422,000 | 0.12% | 38,832,238 |
| 2025-03-18 | 2025-03-14 | 8.800 | 3,015,970 | -146,880 | 0.08% | 26,540,536 |
| 2025-03-17 | 2025-03-13 | 8.690 | 3,162,850 | -685,217 | 0.08% | 27,485,166 |
| 2025-03-14 | 2025-03-12 | 9.120 | 3,848,067 | +1,532,000 | 0.10% | 35,094,371 |
| 2025-03-13 | 2025-03-11 | 9.170 | 2,316,067 | -1,242,880 | 0.06% | 21,238,334 |
| 2025-03-12 | 2025-03-10 | 8.810 | 3,558,947 | +826,042 | 0.09% | 31,354,323 |
| 2025-03-11 | 2025-03-07 | 9.020 | 2,732,905 | +43,515 | 0.07% | 24,650,803 |
| 2025-03-10 | 2025-03-06 | 9.390 | 2,689,390 | -856,831 | 0.07% | 25,253,372 |
| 2025-03-07 | 2025-03-05 | 8.750 | 3,546,221 | +845,489 | 0.09% | 31,029,434 |
| 2025-03-06 | 2025-03-04 | 8.160 | 2,700,732 | -5,858,340 | 0.07% | 22,037,973 |
| 2025-03-05 | 2025-03-03 | 8.630 | 8,559,072 | +5,257,877 | 0.22% | 73,864,791 |
| 2025-03-04 | 2025-02-28 | 8.350 | 3,301,195 | -318,000 | 0.09% | 27,564,978 |
| 2025-03-03 | 2025-02-27 | 8.860 | 3,619,195 | +402,000 | 0.10% | 32,066,068 |
| 2025-02-28 | 2025-02-26 | 9.880 | 3,217,195 | +750,000 | 0.08% | 31,785,887 |
| 2025-02-27 | 2025-02-25 | 9.970 | 2,467,195 | -540,000 | 0.06% | 24,597,934 |
| 2025-02-26 | 2025-02-24 | 10.700 | 3,007,195 | -540,000 | 0.08% | 32,176,986 |
| 2025-02-25 | 2025-02-21 | 11.220 | 3,547,195 | -555,938 | 0.09% | 39,799,528 |
| 2025-02-24 | 2025-02-20 | 10.020 | 4,103,133 | -158,062 | 0.11% | 41,113,393 |
| 2025-02-21 | 2025-02-19 | 10.380 | 4,261,195 | -415,938 | 0.11% | 44,231,204 |
| 2025-02-20 | 2025-02-18 | 10.300 | 4,677,133 | -86,062 | 0.12% | 48,174,470 |
| 2025-02-19 | 2025-02-17 | 10.280 | 4,763,195 | +532,000 | 0.13% | 48,965,645 |
| 2025-02-18 | 2025-02-14 | 10.700 | 4,231,195 | -170,000 | 0.11% | 45,273,786 |
| 2025-02-17 | 2025-02-13 | 8.910 | 4,401,195 | +216,000 | 0.12% | 39,214,647 |
| 2025-02-14 | 2025-02-12 | 9.100 | 4,185,195 | +4,000 | 0.11% | 38,085,274 |
| 2025-02-13 | 2025-02-11 | 8.900 | 4,181,195 | +1,062,000 | 0.11% | 37,212,636 |
| 2025-02-12 | 2025-02-10 | 9.330 | 3,119,195 | -166,000 | 0.08% | 29,102,089 |
| 2025-02-11 | 2025-02-07 | 8.520 | 3,285,195 | +42,000 | 0.09% | 27,989,861 |
| 2025-02-10 | 2025-02-06 | 8.700 | 3,243,195 | +301,345 | 0.09% | 28,215,796 |
| 2025-02-07 | 2025-02-05 | 8.200 | 2,941,850 | +56,655 | 0.08% | 24,123,170 |
| 2025-02-06 | 2025-02-04 | 8.580 | 2,885,195 | +15,345 | 0.08% | 24,754,973 |
| 2025-02-05 | 2025-02-03 | 7.820 | 2,869,850 | +148,000 | 0.08% | 22,442,227 |
| 2025-02-04 | 2025-01-28 | 5.950 | 2,721,850 | -1,834,000 | 0.07% | 16,195,008 |
| 2025-02-03 | 2025-01-24 | 5.520 | 4,555,850 | -1,238,000 | 0.12% | 25,148,292 |
| 2025-01-27 | 2025-01-23 | 5.020 | 5,793,850 | -50,000 | 0.15% | 29,085,127 |
| 2025-01-24 | 2025-01-22 | 5.040 | 5,843,850 | -586,000 | 0.15% | 29,453,004 |
| 2025-01-23 | 2025-01-21 | 4.960 | 6,429,850 | -701,000 | 0.17% | 31,892,056 |
| 2025-01-22 | 2025-01-20 | 4.890 | 7,130,850 | +1,547,000 | 0.19% | 34,869,856 |
| 2025-01-21 | 2025-01-17 | 5.270 | 5,583,850 | -38,000 | 0.15% | 29,426,889 |
| 2025-01-20 | 2025-01-16 | 5.140 | 5,621,850 | -154,000 | 0.15% | 28,896,309 |
| 2025-01-16 | 2025-01-14 | 5.090 | 5,775,850 | -2,960,000 | 0.15% | 29,399,076 |
| 2025-01-15 | 2025-01-13 | 5.060 | 8,735,850 | +494,000 | 0.23% | 44,203,401 |
| 2025-01-10 | 2025-01-08 | 5.310 | 8,241,850 | +324,000 | 0.22% | 43,764,224 |
| 2025-01-08 | 2025-01-06 | 5.560 | 7,917,850 | +298,000 | 0.21% | 44,023,246 |
| 2025-01-07 | 2025-01-03 | 5.900 | 7,619,850 | -1,490,000 | 0.20% | 44,957,115 |
| 2025-01-06 | 2025-01-02 | 5.600 | 9,109,850 | -1,723,990 | 0.24% | 51,015,160 |
| 2025-01-03 | 2024-12-31 | 5.960 | 10,833,840 | +2,573,990 | 0.28% | 64,569,686 |
| 2025-01-02 | 2024-12-27 | 6.380 | 8,259,850 | -212,000 | 0.22% | 52,697,843 |
| 2024-12-30 | 2024-12-24 | 4.630 | 8,471,850 | +2,492,000 | 0.22% | 39,224,666 |
| 2024-12-27 | 2024-12-20 | 4.690 | 5,979,850 | -646,000 | 0.16% | 28,045,497 |
| 2024-12-23 | 2024-12-19 | 4.230 | 6,625,850 | +3,414,000 | 0.17% | 28,027,346 |
| 2024-12-20 | 2024-12-18 | 4.430 | 3,211,850 | +532,000 | 0.08% | 14,228,496 |
| 2024-12-19 | 2024-12-17 | 4.310 | 2,679,850 | +666,000 | 0.07% | 11,550,153 |
| 2024-12-18 | 2024-12-16 | 4.660 | 2,013,850 | -1,212,545 | 0.05% | 9,384,541 |
| 2024-12-17 | 2024-12-13 | 4.930 | 3,226,395 | -4,945,150 | 0.08% | 15,906,127 |
| 2024-12-16 | 2024-12-12 | 5.080 | 8,171,545 | +5,350,000 | 0.21% | 41,511,449 |
| 2024-12-13 | 2024-12-11 | 4.810 | 2,821,545 | +344,000 | 0.07% | 13,571,631 |
| 2024-12-12 | 2024-12-10 | 4.580 | 2,477,545 | -1,096,000 | 0.07% | 11,347,156 |
| 2024-12-11 | 2024-12-09 | 4.770 | 3,573,545 | +770,910 | 0.09% | 17,045,810 |
| 2024-12-10 | 2024-12-06 | 4.440 | 2,802,635 | +868,090 | 0.07% | 12,443,699 |
| 2024-12-09 | 2024-12-05 | 4.830 | 1,934,545 | -4,670,000 | 0.05% | 9,343,852 |
| 2024-12-06 | 2024-12-04 | 4.280 | 6,604,545 | +3,239,545 | 0.17% | 28,267,453 |
| 2024-12-05 | 2024-12-03 | 3.870 | 3,365,000 | +826,545 | 0.09% | 13,022,550 |
| 2024-12-04 | 2024-12-02 | 4.020 | 2,538,455 | +54,000 | 0.07% | 10,204,589 |
| 2024-12-03 | 2024-11-29 | 3.630 | 2,484,455 | +395,455 | 0.07% | 9,018,572 |
| 2024-12-02 | 2024-11-28 | 3.350 | 2,089,000 | +46,000 | 0.05% | 6,998,150 |
| 2024-11-29 | 2024-11-27 | 3.240 | 2,043,000 | -108,000 | 0.05% | 6,619,320 |
| 2024-11-28 | 2024-11-26 | 3.210 | 2,151,000 | +1,262,000 | 0.06% | 6,904,710 |
| 2024-11-27 | 2024-11-25 | 3.500 | 889,000 | +121,000 | 0.02% | 3,111,500 |
| 2024-11-26 | 2024-11-22 | 3.410 | 768,000 | -861,000 | 0.02% | 2,618,880 |
| 2024-11-25 | 2024-11-21 | 3.420 | 1,629,000 | -3,579,293 | 0.04% | 5,571,180 |
| 2024-11-22 | 2024-11-20 | 3.130 | 5,208,293 | +2,045,293 | 0.14% | 16,301,957 |
| 2024-11-20 | 2024-11-18 | 2.280 | 3,163,000 | +1,742,545 | 0.08% | 7,211,640 |
| 2024-11-19 | 2024-11-15 | 2.680 | 1,420,455 | +364,000 | 0.04% | 3,806,819 |
| 2024-11-18 | 2024-11-14 | 2.430 | 1,056,455 | -2,892,000 | 0.03% | 2,567,186 |
| 2024-11-15 | 2024-11-13 | 2.260 | 3,948,455 | -5,334,548 | 0.10% | 8,923,508 |
| 2024-11-14 | 2024-11-12 | 2.360 | 9,283,003 | +1,994,548 | 0.24% | 21,907,887 |
| 2024-11-13 | 2024-11-11 | 2.210 | 7,288,455 | -386,212 | 0.19% | 16,107,486 |
| 2024-11-12 | 2024-11-08 | 2.170 | 7,674,667 | +3,002,212 | 0.20% | 16,654,027 |
| 2024-11-11 | 2024-11-07 | 2.140 | 4,672,455 | -6,580,239 | 0.12% | 9,999,054 |
| 2024-11-08 | 2024-11-06 | 2.000 | 11,252,694 | +8,665,694 | 0.30% | 22,505,388 |
| 2024-11-07 | 2024-11-05 | 1.710 | 2,587,000 | -507,000 | 0.07% | 4,423,770 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,094,000 | +2,345,000 | 0.08% | 4,733,820 |
| 2024-11-05 | 2024-11-01 | 1.500 | 749,000 | -11,727,000 | 0.02% | 1,123,500 |
| 2024-11-04 | 2024-10-31 | 1.510 | 12,476,000 | +7,745,000 | 0.33% | 18,838,760 |
| 2024-11-01 | 2024-10-30 | 1.570 | 4,731,000 | +4,731,000 | 0.12% | 7,427,670 |
| 2024-10-31 | 2024-10-29 | 1.600 | 0 | -160,000 | ||
| 2024-10-30 | 2024-10-28 | 1.460 | 160,000 | -11,990,000 | 0.00% | 233,600 |
| 2024-10-29 | 2024-10-25 | 1.420 | 12,150,000 | +11,548,000 | 0.32% | 17,253,000 |
| 2024-10-28 | 2024-10-24 | 1.400 | 602,000 | -130,000 | 0.02% | 842,800 |
| 2024-10-25 | 2024-10-23 | 1.480 | 732,000 | +288,000 | 0.02% | 1,083,360 |
| 2024-10-24 | 2024-10-22 | 1.490 | 444,000 | -140,000 | 0.01% | 661,560 |
| 2024-10-23 | 2024-10-21 | 1.490 | 584,000 | -471,328 | 0.02% | 870,160 |
| 2024-10-22 | 2024-10-18 | 1.550 | 1,055,328 | -2,924,000 | 0.03% | 1,635,758 |
| 2024-10-21 | 2024-10-17 | 1.420 | 3,979,328 | +2,461,328 | 0.10% | 5,650,646 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,518,000 | -1,820,000 | 0.04% | 2,201,100 |
| 2024-10-17 | 2024-10-15 | 1.480 | 3,338,000 | +74,000 | 0.09% | 4,940,240 |
| 2024-10-16 | 2024-10-14 | 1.600 | 3,264,000 | +974,000 | 0.09% | 5,222,400 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,290,000 | +2,057,000 | 0.06% | 4,053,300 |
| 2024-10-14 | 2024-10-09 | 1.770 | 233,000 | -762,000 | 0.01% | 412,410 |
| 2024-10-10 | 2024-10-08 | 1.820 | 995,000 | +721,000 | 0.03% | 1,810,900 |
| 2024-10-09 | 2024-10-07 | 2.180 | 274,000 | -3,212,000 | 0.01% | 597,320 |
| 2024-10-08 | 2024-10-04 | 2.210 | 3,486,000 | +2,440,000 | 0.09% | 7,704,060 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,046,000 | +1,020,000 | 0.03% | 2,092,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 26,000 | -78,978 | 0.00% | 48,100 |
| 2024-10-03 | 2024-09-30 | 1.700 | 104,978 | -737,022 | 0.00% | 178,463 |
| 2024-10-02 | 2024-09-27 | 1.540 | 842,000 | -860,000 | 0.02% | 1,296,680 |
| 2024-09-30 | 2024-09-26 | 1.420 | 1,702,000 | -1,720,978 | 0.04% | 2,416,840 |
| 2024-09-27 | 2024-09-25 | 1.300 | 3,422,978 | +102,978 | 0.09% | 4,449,871 |
| 2024-09-26 | 2024-09-24 | 1.280 | 3,320,000 | +400,000 | 0.09% | 4,249,600 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,920,000 | -1,349,978 | 0.08% | 3,474,800 |
| 2024-09-24 | 2024-09-20 | 1.190 | 4,269,978 | +1,373,978 | 0.11% | 5,081,274 |
| 2024-09-23 | 2024-09-19 | 1.180 | 2,896,000 | +1,218,000 | 0.08% | 3,417,280 |
| 2024-09-19 | 2024-09-16 | 1.180 | 1,678,000 | +298,000 | 0.04% | 1,980,040 |
| 2024-09-17 | 2024-09-13 | 1.140 | 1,380,000 | +304,000 | 0.04% | 1,573,200 |
| 2024-09-13 | 2024-09-11 | 1.150 | 1,076,000 | +578,000 | 0.03% | 1,237,400 |
| 2024-09-12 | 2024-09-10 | 1.150 | 498,000 | +276,000 | 0.01% | 572,700 |
| 2024-09-11 | 2024-09-09 | 1.130 | 222,000 | -480,000 | 0.01% | 250,860 |
| 2024-09-10 | 2024-09-05 | 1.140 | 702,000 | -46,000 | 0.02% | 800,280 |
| 2024-09-09 | 2024-09-04 | 1.170 | 748,000 | +46,000 | 0.02% | 875,160 |
| 2024-09-03 | 2024-08-30 | 1.310 | 702,000 | +240,000 | 0.02% | 919,620 |
| 2024-08-29 | 2024-08-27 | 1.380 | 462,000 | +411,367 | 0.01% | 637,560 |
| 2024-08-27 | 2024-08-23 | 1.280 | 50,633 | +560 | 0.00% | 64,810 |
| 2024-08-26 | 2024-08-22 | 1.290 | 50,073 | -453 | 0.00% | 64,594 |
| 2024-08-23 | 2024-08-21 | 1.270 | 50,526 | +526 | 0.00% | 64,168 |
| 2024-08-22 | 2024-08-20 | 1.320 | 50,000 | -538,526 | 0.00% | 66,000 |
| 2024-08-21 | 2024-08-19 | 1.330 | 588,526 | +124 | 0.02% | 782,740 |
| 2024-08-20 | 2024-08-16 | 1.290 | 588,402 | -510,231 | 0.02% | 759,039 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,098,633 | +1,048,633 | 0.03% | 1,406,250 |
| 2024-08-07 | 2024-08-05 | 1.280 | 50,000 | -400,000 | 0.00% | 64,000 |
| 2024-08-02 | 2024-07-31 | 1.410 | 450,000 | -217 | 0.01% | 634,500 |
| 2024-08-01 | 2024-07-30 | 1.320 | 450,217 | +217 | 0.01% | 594,286 |
| 2024-07-31 | 2024-07-29 | 1.360 | 450,000 | +209,783 | 0.01% | 612,000 |
| 2024-07-29 | 2024-07-25 | 1.290 | 240,217 | +217 | 0.01% | 309,880 |
| 2024-07-26 | 2024-07-24 | 1.320 | 240,000 | +60,000 | 0.01% | 316,800 |
| 2024-07-24 | 2024-07-22 | 1.390 | 180,000 | +180,000 | 0.00% | 250,200 |
| 2024-07-23 | 2024-07-19 | 1.370 | 0 | -818 | ||
| 2024-07-22 | 2024-07-18 | 1.400 | 818 | -1,146,918 | 0.00% | 1,145 |
| 2024-07-19 | 2024-07-17 | 1.460 | 1,147,736 | +1,147,736 | 0.03% | 1,675,695 |
| 2024-07-16 | 2024-07-12 | 1.450 | 0 | -245 | ||
| 2024-07-12 | 2024-07-10 | 1.420 | 245 | +245 | 0.00% | 348 |
| 2024-07-11 | 2024-07-09 | 1.410 | 0 | -726 | ||
| 2024-07-08 | 2024-07-04 | 1.370 | 726 | +726 | 0.00% | 995 |
| 2024-07-05 | 2024-07-03 | 1.390 | 0 | -154,726 | ||
| 2024-07-04 | 2024-07-02 | 1.310 | 154,726 | +154,726 | 0.00% | 202,691 |
| 2024-07-03 | 2024-06-28 | 1.370 | 0 | -726 | ||
| 2024-07-02 | 2024-06-27 | 1.360 | 726 | +726 | 0.00% | 987 |
| 2024-06-28 | 2024-06-26 | 1.400 | 0 | -985,726 | ||
| 2024-06-27 | 2024-06-25 | 1.350 | 985,726 | +985,726 | 0.03% | 1,330,730 |
| 2024-06-25 | 2024-06-21 | 1.410 | 0 | -342 | ||
| 2024-06-24 | 2024-06-20 | 1.440 | 342 | -3,444,658 | 0.00% | 492 |
| 2024-06-21 | 2024-06-19 | 1.500 | 3,445,000 | +3,397,685 | 0.09% | 5,167,500 |
| 2024-06-20 | 2024-06-18 | 1.500 | 47,315 | +47,315 | 0.00% | 70,972 |
| 2024-06-19 | 2024-06-17 | 1.540 | 0 | -100,694 | ||
| 2024-06-18 | 2024-06-14 | 1.570 | 100,694 | -149,455 | 0.00% | 158,090 |
| 2024-06-17 | 2024-06-13 | 1.540 | 250,149 | -277,851 | 0.01% | 385,229 |
| 2024-06-14 | 2024-06-12 | 1.490 | 528,000 | -123,445 | 0.01% | 786,720 |
| 2024-06-13 | 2024-06-11 | 1.450 | 651,445 | +401,445 | 0.02% | 944,595 |
| 2024-06-12 | 2024-06-07 | 1.450 | 250,000 | -2,000 | 0.01% | 362,500 |
| 2024-06-11 | 2024-06-06 | 1.490 | 252,000 | -22,445 | 0.01% | 375,480 |
| 2024-06-07 | 2024-06-05 | 1.480 | 274,445 | -20,113 | 0.01% | 406,179 |
| 2024-06-06 | 2024-06-04 | 1.500 | 294,558 | -279,306 | 0.01% | 441,837 |
| 2024-06-05 | 2024-06-03 | 1.510 | 573,864 | +323,704 | 0.02% | 866,535 |
| 2024-06-04 | 2024-05-31 | 1.540 | 250,160 | -201,920 | 0.01% | 385,246 |
| 2024-06-03 | 2024-05-30 | 1.520 | 452,080 | +202,080 | 0.01% | 687,162 |
| 2024-05-29 | 2024-05-27 | 1.580 | 250,000 | -104,409 | 0.01% | 395,000 |
| 2024-05-28 | 2024-05-24 | 1.540 | 354,409 | -606,000 | 0.01% | 545,790 |
| 2024-05-24 | 2024-05-22 | 1.710 | 960,409 | +80,000 | 0.03% | 1,642,299 |
| 2024-05-23 | 2024-05-21 | 1.670 | 880,409 | -234,000 | 0.02% | 1,470,283 |
| 2024-05-22 | 2024-05-20 | 1.860 | 1,114,409 | +850,409 | 0.03% | 2,072,801 |
| 2024-05-21 | 2024-05-17 | 1.890 | 264,000 | +14,000 | 0.01% | 498,960 |
| 2024-05-20 | 2024-05-16 | 1.820 | 250,000 | -285,000 | 0.01% | 455,000 |
| 2024-05-17 | 2024-05-14 | 1.780 | 535,000 | +134,545 | 0.01% | 952,300 |
| 2024-05-16 | 2024-05-13 | 1.810 | 400,455 | +132,573 | 0.01% | 724,824 |
| 2024-05-14 | 2024-05-10 | 1.760 | 267,882 | -43,118 | 0.01% | 471,472 |
| 2024-05-13 | 2024-05-09 | 1.730 | 311,000 | -421,000 | 0.01% | 538,030 |
| 2024-05-10 | 2024-05-08 | 1.660 | 732,000 | +428,000 | 0.02% | 1,215,120 |
| 2024-05-09 | 2024-05-07 | 1.730 | 304,000 | +50,000 | 0.01% | 525,920 |
| 2024-05-08 | 2024-05-06 | 1.760 | 254,000 | -106,000 | 0.01% | 447,040 |
| 2024-05-07 | 2024-05-03 | 1.830 | 360,000 | +16,000 | 0.01% | 658,800 |
| 2024-05-06 | 2024-05-02 | 1.830 | 344,000 | +30,000 | 0.01% | 629,520 |
| 2024-05-03 | 2024-04-30 | 1.670 | 314,000 | -114,000 | 0.01% | 524,380 |
| 2024-05-02 | 2024-04-29 | 1.710 | 428,000 | -44,000 | 0.01% | 731,880 |
| 2024-04-30 | 2024-04-26 | 1.660 | 472,000 | -212,885 | 0.01% | 783,520 |
| 2024-04-29 | 2024-04-25 | 1.510 | 684,885 | +376,885 | 0.02% | 1,034,176 |
| 2024-04-25 | 2024-04-23 | 1.490 | 308,000 | -1,470,573 | 0.01% | 458,920 |
| 2024-04-24 | 2024-04-22 | 1.440 | 1,778,573 | +1,208,000 | 0.05% | 2,561,145 |
| 2024-04-23 | 2024-04-19 | 1.390 | 570,573 | +192,573 | 0.01% | 793,096 |
| 2024-04-22 | 2024-04-18 | 1.460 | 378,000 | -278,000 | 0.01% | 551,880 |
| 2024-04-19 | 2024-04-17 | 1.440 | 656,000 | -238,000 | 0.02% | 944,640 |
| 2024-04-18 | 2024-04-16 | 1.380 | 894,000 | -216,000 | 0.02% | 1,233,720 |
| 2024-04-17 | 2024-04-15 | 1.440 | 1,110,000 | +842,000 | 0.03% | 1,598,400 |
| 2024-04-16 | 2024-04-12 | 1.490 | 268,000 | +238,000 | 0.01% | 399,320 |
| 2024-04-15 | 2024-04-11 | 1.560 | 30,000 | -20,000 | 0.00% | 46,800 |
| 2024-04-12 | 2024-04-10 | 1.580 | 50,000 | -97,000 | 0.00% | 79,000 |
| 2024-04-11 | 2024-04-09 | 1.610 | 147,000 | -213,000 | 0.00% | 236,670 |
| 2024-04-10 | 2024-04-08 | 1.600 | 360,000 | +226,000 | 0.01% | 576,000 |
| 2024-04-09 | 2024-04-05 | 1.650 | 134,000 | -12,000 | 0.00% | 221,100 |
| 2024-04-08 | 2024-04-03 | 1.610 | 146,000 | +136,000 | 0.00% | 235,060 |
| 2024-04-03 | 2024-03-28 | 1.660 | 10,000 | -140,000 | 0.00% | 16,600 |
| 2024-04-02 | 2024-03-27 | 1.560 | 150,000 | +88,000 | 0.00% | 234,000 |
| 2024-03-28 | 2024-03-26 | 1.690 | 62,000 | +18,000 | 0.00% | 104,780 |
| 2024-03-27 | 2024-03-25 | 1.700 | 44,000 | -84,000 | 0.00% | 74,800 |
| 2024-03-26 | 2024-03-22 | 1.830 | 128,000 | -989,500 | 0.00% | 234,240 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,117,500 | +547,500 | 0.03% | 2,078,550 |
| 2024-03-22 | 2024-03-20 | 1.850 | 570,000 | +442,000 | 0.01% | 1,054,500 |
| 2024-03-21 | 2024-03-19 | 1.710 | 128,000 | +108,000 | 0.00% | 218,880 |
| 2024-03-20 | 2024-03-18 | 1.780 | 20,000 | -18,000 | 0.00% | 35,600 |
| 2024-03-19 | 2024-03-15 | 1.670 | 38,000 | -723,352 | 0.00% | 63,460 |
| 2024-03-18 | 2024-03-14 | 1.710 | 761,352 | -41,258 | 0.02% | 1,301,912 |
| 2024-03-15 | 2024-03-13 | 1.810 | 802,610 | +454,000 | 0.02% | 1,452,724 |
| 2024-03-14 | 2024-03-12 | 1.790 | 348,610 | -756,000 | 0.01% | 624,012 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,104,610 | +552,000 | 0.03% | 1,811,560 |
| 2024-03-12 | 2024-03-08 | 1.380 | 552,610 | +162,457 | 0.01% | 762,602 |
| 2024-03-11 | 2024-03-07 | 1.340 | 390,153 | +86,000 | 0.01% | 522,805 |
| 2024-03-08 | 2024-03-06 | 1.350 | 304,153 | -223,847 | 0.01% | 410,607 |
| 2024-03-07 | 2024-03-05 | 1.440 | 528,000 | -66,000 | 0.01% | 760,320 |
| 2024-03-06 | 2024-03-04 | 1.500 | 594,000 | +514,000 | 0.02% | 891,000 |
| 2024-03-04 | 2024-02-29 | 1.590 | 80,000 | -1,646,000 | 0.00% | 127,200 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,726,000 | -278,000 | 0.05% | 2,744,340 |
| 2024-02-29 | 2024-02-27 | 1.710 | 2,004,000 | +278,000 | 0.05% | 3,426,840 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,726,000 | -1,504,000 | 0.05% | 2,830,640 |
| 2024-02-26 | 2024-02-22 | 1.560 | 3,230,000 | +280,000 | 0.08% | 5,038,800 |
| 2024-02-23 | 2024-02-21 | 1.450 | 2,950,000 | -286,000 | 0.08% | 4,277,500 |
| 2024-02-22 | 2024-02-20 | 1.430 | 3,236,000 | +410,000 | 0.09% | 4,627,480 |
| 2024-02-21 | 2024-02-19 | 1.400 | 2,826,000 | -220,000 | 0.07% | 3,956,400 |
| 2024-02-20 | 2024-02-16 | 1.480 | 3,046,000 | +52,000 | 0.08% | 4,508,080 |
| 2024-02-19 | 2024-02-15 | 1.380 | 2,994,000 | -653,192 | 0.08% | 4,131,720 |
| 2024-02-16 | 2024-02-14 | 1.330 | 3,647,192 | +1,285,192 | 0.10% | 4,850,765 |
| 2024-02-15 | 2024-02-09 | 1.330 | 2,362,000 | -380,000 | 0.06% | 3,141,460 |
| 2024-02-14 | 2024-02-07 | 1.350 | 2,742,000 | +576,000 | 0.07% | 3,701,700 |
| 2024-02-08 | 2024-02-06 | 1.380 | 2,166,000 | +162,000 | 0.06% | 2,989,080 |
| 2024-02-07 | 2024-02-05 | 1.320 | 2,004,000 | +1,234,500 | 0.05% | 2,645,280 |
| 2024-02-06 | 2024-02-02 | 1.310 | 769,500 | -182,500 | 0.02% | 1,008,045 |
| 2024-02-05 | 2024-02-01 | 1.340 | 952,000 | +792,000 | 0.03% | 1,275,680 |
| 2024-02-02 | 2024-01-31 | 1.310 | 160,000 | -272,000 | 0.00% | 209,600 |
| 2024-02-01 | 2024-01-30 | 1.340 | 432,000 | +272,000 | 0.01% | 578,880 |
| 2024-01-31 | 2024-01-29 | 1.360 | 160,000 | -658,000 | 0.00% | 217,600 |
| 2024-01-30 | 2024-01-26 | 1.370 | 818,000 | +82,000 | 0.02% | 1,120,660 |
| 2024-01-29 | 2024-01-25 | 1.460 | 736,000 | +28,000 | 0.02% | 1,074,560 |
| 2024-01-26 | 2024-01-24 | 1.500 | 708,000 | -221,000 | 0.02% | 1,062,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 929,000 | -2,697,000 | 0.02% | 1,337,760 |
| 2024-01-24 | 2024-01-22 | 1.320 | 3,626,000 | +1,653,685 | 0.10% | 4,786,320 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,972,315 | +928,315 | 0.05% | 2,741,518 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,044,000 | +444,000 | 0.03% | 1,492,920 |
| 2024-01-19 | 2024-01-17 | 1.400 | 600,000 | -267,000 | 0.02% | 840,000 |
| 2024-01-18 | 2024-01-16 | 1.510 | 867,000 | +56,687 | 0.02% | 1,309,170 |
| 2024-01-17 | 2024-01-15 | 1.510 | 810,313 | -613,687 | 0.02% | 1,223,573 |
| 2024-01-16 | 2024-01-12 | 1.470 | 1,424,000 | -567,000 | 0.04% | 2,093,280 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,991,000 | +362,082 | 0.05% | 3,086,050 |
| 2024-01-12 | 2024-01-10 | 1.540 | 1,628,918 | -381,325 | 0.04% | 2,508,534 |
| 2024-01-11 | 2024-01-09 | 1.630 | 2,010,243 | +200,920 | 0.05% | 3,276,696 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,809,323 | -252,600 | 0.05% | 3,003,476 |
| 2024-01-09 | 2024-01-05 | 1.740 | 2,061,923 | +440,545 | 0.05% | 3,587,746 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,621,378 | +191,469 | 0.04% | 2,934,694 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,429,909 | +543,913 | 0.04% | 2,702,528 |
| 2024-01-04 | 2024-01-02 | 1.930 | 885,996 | -591,039 | 0.02% | 1,709,972 |
| 2024-01-03 | 2023-12-29 | 2.010 | 1,477,035 | +619,035 | 0.04% | 2,968,840 |
| 2024-01-02 | 2023-12-28 | 1.990 | 858,000 | +187,000 | 0.02% | 1,707,420 |
| 2023-12-29 | 2023-12-27 | 1.920 | 671,000 | -640,000 | 0.02% | 1,288,320 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,311,000 | +96,800 | 0.03% | 2,504,010 |
| 2023-12-27 | 2023-12-21 | 1.940 | 1,214,200 | -476,904 | 0.03% | 2,355,548 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,691,104 | -2,266,599 | 0.04% | 3,399,119 |
| 2023-12-21 | 2023-12-19 | 2.020 | 3,957,703 | +2,950,703 | 0.10% | 7,994,560 |
| 2023-12-20 | 2023-12-18 | 2.040 | 1,007,000 | -1,317,000 | 0.03% | 2,054,280 |
| 2023-12-19 | 2023-12-15 | 2.160 | 2,324,000 | +581,000 | 0.06% | 5,019,840 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,743,000 | +289,000 | 0.05% | 3,695,160 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,454,000 | -64,000 | 0.04% | 3,038,860 |
| 2023-12-14 | 2023-12-12 | 2.190 | 1,518,000 | -158,722 | 0.04% | 3,324,420 |
| 2023-12-13 | 2023-12-11 | 2.250 | 1,676,722 | -182,000 | 0.04% | 3,772,624 |
| 2023-12-12 | 2023-12-08 | 2.200 | 1,858,722 | -321,278 | 0.05% | 4,089,188 |
| 2023-12-11 | 2023-12-07 | 2.170 | 2,180,000 | -397,997 | 0.06% | 4,730,600 |
| 2023-12-08 | 2023-12-06 | 2.240 | 2,577,997 | +44,000 | 0.07% | 5,774,713 |
| 2023-12-07 | 2023-12-05 | 2.200 | 2,533,997 | -788,000 | 0.07% | 5,574,793 |
| 2023-12-06 | 2023-12-04 | 2.180 | 3,321,997 | -380,003 | 0.09% | 7,241,953 |
| 2023-12-05 | 2023-12-01 | 2.360 | 3,702,000 | -687,995 | 0.10% | 8,736,720 |
| 2023-12-04 | 2023-11-30 | 2.330 | 4,389,995 | -516,000 | 0.12% | 10,228,688 |
| 2023-12-01 | 2023-11-29 | 2.330 | 4,905,995 | -146,005 | 0.13% | 11,430,968 |
| 2023-11-30 | 2023-11-28 | 2.380 | 5,052,000 | -107,999 | 0.13% | 12,023,760 |
| 2023-11-29 | 2023-11-27 | 2.430 | 5,159,999 | -486,000 | 0.14% | 12,538,798 |
| 2023-11-28 | 2023-11-24 | 2.430 | 5,645,999 | -61,996 | 0.15% | 13,719,778 |
| 2023-11-27 | 2023-11-23 | 2.500 | 5,707,995 | +17,995 | 0.15% | 14,269,988 |
| 2023-11-24 | 2023-11-22 | 2.480 | 5,690,000 | -238,000 | 0.15% | 14,111,200 |
| 2023-11-23 | 2023-11-21 | 2.690 | 5,928,000 | +190,000 | 0.16% | 15,946,320 |
| 2023-11-22 | 2023-11-20 | 2.760 | 5,738,000 | +298,000 | 0.15% | 15,836,880 |
| 2023-11-21 | 2023-11-17 | 2.700 | 5,440,000 | -126,000 | 0.14% | 14,688,000 |
| 2023-11-20 | 2023-11-16 | 2.770 | 5,566,000 | -160,000 | 0.15% | 15,417,820 |
| 2023-11-17 | 2023-11-15 | 2.820 | 5,726,000 | +338,000 | 0.15% | 16,147,320 |
| 2023-11-16 | 2023-11-14 | 2.790 | 5,388,000 | -530,876 | 0.14% | 15,032,520 |
| 2023-11-15 | 2023-11-13 | 2.710 | 5,918,876 | -210,000 | 0.16% | 16,040,154 |
| 2023-11-14 | 2023-11-10 | 2.520 | 6,128,876 | -568,993 | 0.16% | 15,444,768 |
| 2023-11-13 | 2023-11-09 | 2.660 | 6,697,869 | +119,989 | 0.18% | 17,816,332 |
| 2023-11-10 | 2023-11-08 | 2.680 | 6,577,880 | -244,116 | 0.17% | 17,628,718 |
| 2023-11-09 | 2023-11-07 | 2.710 | 6,821,996 | -601,991 | 0.18% | 18,487,609 |
| 2023-11-08 | 2023-11-06 | 2.780 | 7,423,987 | +280,000 | 0.20% | 20,638,684 |
| 2023-11-07 | 2023-11-03 | 2.650 | 7,143,987 | +190,000 | 0.19% | 18,931,566 |
| 2023-11-06 | 2023-11-02 | 2.490 | 6,953,987 | +312,000 | 0.18% | 17,315,428 |
| 2023-11-03 | 2023-11-01 | 2.420 | 6,641,987 | +139,991 | 0.17% | 16,073,609 |
| 2023-11-02 | 2023-10-31 | 2.480 | 6,501,996 | -354,000 | 0.17% | 16,124,950 |
| 2023-11-01 | 2023-10-30 | 2.470 | 6,855,996 | +342,001 | 0.18% | 16,934,310 |
| 2023-10-31 | 2023-10-27 | 2.410 | 6,513,995 | +283,996 | 0.17% | 15,698,728 |
| 2023-10-30 | 2023-10-26 | 2.360 | 6,229,999 | -713,991 | 0.16% | 14,702,798 |
| 2023-10-27 | 2023-10-25 | 2.430 | 6,943,990 | +46,000 | 0.18% | 16,873,896 |
| 2023-10-26 | 2023-10-24 | 2.330 | 6,897,990 | -268,006 | 0.18% | 16,072,317 |
| 2023-10-25 | 2023-10-20 | 2.380 | 7,165,996 | -88,000 | 0.19% | 17,055,070 |
| 2023-10-24 | 2023-10-19 | 2.490 | 7,253,996 | +162,000 | 0.19% | 18,062,450 |
| 2023-10-20 | 2023-10-18 | 2.500 | 7,091,996 | +50,000 | 0.19% | 17,729,990 |
| 2023-10-19 | 2023-10-17 | 2.530 | 7,041,996 | +148,000 | 0.19% | 17,816,250 |
| 2023-10-18 | 2023-10-16 | 2.450 | 6,893,996 | -441,983 | 0.18% | 16,890,290 |
| 2023-10-17 | 2023-10-13 | 2.540 | 7,335,979 | -284,020 | 0.19% | 18,633,387 |
| 2023-10-16 | 2023-10-12 | 2.600 | 7,619,999 | +892,000 | 0.20% | 19,811,997 |
| 2023-10-13 | 2023-10-11 | 2.660 | 6,727,999 | +860,097 | 0.18% | 17,896,477 |
| 2023-10-12 | 2023-10-10 | 2.630 | 5,867,902 | +231,902 | 0.15% | 15,432,582 |
| 2023-10-11 | 2023-10-09 | 2.500 | 5,636,000 | +36,000 | 0.15% | 14,090,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 5,600,000 | -66,000 | 0.15% | 13,664,000 |
| 2023-10-09 | 2023-10-05 | 2.400 | 5,666,000 | +90,000 | 0.15% | 13,598,400 |
| 2023-10-06 | 2023-10-04 | 2.310 | 5,576,000 | -142,000 | 0.15% | 12,880,560 |
| 2023-10-05 | 2023-10-03 | 2.420 | 5,718,000 | +10,000 | 0.15% | 13,837,560 |
| 2023-10-04 | 2023-09-29 | 2.590 | 5,708,000 | -10,000 | 0.15% | 14,783,720 |
| 2023-10-03 | 2023-09-28 | 2.420 | 5,718,000 | +6,000 | 0.15% | 13,837,560 |
| 2023-09-29 | 2023-09-27 | 2.430 | 5,712,000 | +222,000 | 0.15% | 13,880,160 |
| 2023-09-28 | 2023-09-26 | 2.470 | 5,490,000 | -90,000 | 0.14% | 13,560,300 |
| 2023-09-27 | 2023-09-25 | 2.460 | 5,580,000 | +170,000 | 0.15% | 13,726,800 |
| 2023-09-26 | 2023-09-22 | 2.540 | 5,410,000 | -102,000 | 0.14% | 13,741,400 |
| 2023-09-25 | 2023-09-21 | 2.440 | 5,512,000 | -72,000 | 0.14% | 13,449,280 |
| 2023-09-22 | 2023-09-20 | 2.500 | 5,584,000 | -2,000 | 0.15% | 13,960,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 5,586,000 | -830,000 | 0.15% | 14,579,460 |
| 2023-09-20 | 2023-09-18 | 2.600 | 6,416,000 | -534,000 | 0.17% | 16,681,600 |
| 2023-09-19 | 2023-09-15 | 2.700 | 6,950,000 | +522,000 | 0.18% | 18,765,000 |
| 2023-09-18 | 2023-09-14 | 2.670 | 6,428,000 | +134,000 | 0.17% | 17,162,760 |
| 2023-09-15 | 2023-09-13 | 2.630 | 6,294,000 | -410,000 | 0.17% | 16,553,220 |
| 2023-09-14 | 2023-09-12 | 2.690 | 6,704,000 | +188,000 | 0.18% | 18,033,760 |
| 2023-09-13 | 2023-09-11 | 2.760 | 6,516,000 | -2,000 | 0.17% | 17,984,160 |
| 2023-09-12 | 2023-09-07 | 2.750 | 6,518,000 | -530,000 | 0.17% | 17,924,500 |
| 2023-09-11 | 2023-09-06 | 2.850 | 7,048,000 | +582,000 | 0.19% | 20,086,800 |
| 2023-09-07 | 2023-09-05 | 2.930 | 6,466,000 | -1,038,000 | 0.17% | 18,945,380 |
| 2023-09-06 | 2023-09-04 | 3.000 | 7,504,000 | +794,000 | 0.20% | 22,512,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 6,710,000 | +154,000 | 0.18% | 19,593,200 |
| 2023-09-04 | 2023-08-30 | 2.930 | 6,556,000 | -162,000 | 0.17% | 19,209,080 |
| 2023-08-31 | 2023-08-29 | 2.870 | 6,718,000 | -242,000 | 0.18% | 19,280,660 |
| 2023-08-30 | 2023-08-28 | 2.710 | 6,960,000 | +626,000 | 0.18% | 18,861,600 |
| 2023-08-29 | 2023-08-25 | 2.610 | 6,334,000 | -1,044,000 | 0.17% | 16,531,740 |
| 2023-08-28 | 2023-08-24 | 2.850 | 7,378,000 | -1,020,000 | 0.19% | 21,027,300 |
| 2023-08-25 | 2023-08-23 | 2.670 | 8,398,000 | +1,546,000 | 0.22% | 22,422,660 |
| 2023-08-24 | 2023-08-22 | 2.780 | 6,852,000 | -88,000 | 0.18% | 19,048,560 |
| 2023-08-23 | 2023-08-21 | 2.660 | 6,940,000 | -88,000 | 0.18% | 18,460,400 |
| 2023-08-22 | 2023-08-18 | 2.730 | 7,028,000 | -448,000 | 0.18% | 19,186,440 |
| 2023-08-21 | 2023-08-17 | 2.890 | 7,476,000 | +410,000 | 0.20% | 21,605,640 |
| 2023-08-18 | 2023-08-16 | 2.780 | 7,066,000 | +772,000 | 0.19% | 19,643,480 |
| 2023-08-17 | 2023-08-15 | 2.910 | 6,294,000 | +974,000 | 0.17% | 18,315,540 |
| 2023-08-16 | 2023-08-14 | 2.980 | 5,320,000 | -50,000 | 0.14% | 15,853,600 |
| 2023-08-15 | 2023-08-11 | 3.060 | 5,370,000 | -360,000 | 0.14% | 16,432,200 |
| 2023-08-14 | 2023-08-10 | 3.160 | 5,730,000 | +156,000 | 0.15% | 18,106,800 |
| 2023-08-11 | 2023-08-09 | 3.240 | 5,574,000 | +576,000 | 0.15% | 18,059,760 |
| 2023-08-10 | 2023-08-08 | 3.190 | 4,998,000 | -960,000 | 0.13% | 15,943,620 |
| 2023-08-09 | 2023-08-07 | 3.320 | 5,958,000 | +214,000 | 0.16% | 19,780,560 |
| 2023-08-08 | 2023-08-04 | 3.430 | 5,744,000 | +340,000 | 0.15% | 19,701,920 |
| 2023-08-07 | 2023-08-03 | 3.430 | 5,404,000 | +164,000 | 0.14% | 18,535,720 |
| 2023-08-04 | 2023-08-02 | 3.380 | 5,240,000 | -1,000,000 | 0.14% | 17,711,200 |
| 2023-08-03 | 2023-08-01 | 3.560 | 6,240,000 | +747,594 | 0.16% | 22,214,400 |
| 2023-08-02 | 2023-07-31 | 3.540 | 5,492,406 | +50,179 | 0.14% | 19,443,117 |
| 2023-08-01 | 2023-07-28 | 3.400 | 5,442,227 | -3,264,614 | 0.14% | 18,503,572 |
| 2023-07-31 | 2023-07-27 | 3.360 | 8,706,841 | +2,781,000 | 0.23% | 29,254,986 |
| 2023-07-28 | 2023-07-26 | 3.250 | 5,925,841 | +694,000 | 0.16% | 19,258,983 |
| 2023-07-27 | 2023-07-25 | 3.330 | 5,231,841 | +1,266,405 | 0.14% | 17,422,031 |
| 2023-07-26 | 2023-07-24 | 3.140 | 3,965,436 | -48,534 | 0.10% | 12,451,469 |
| 2023-07-25 | 2023-07-21 | 3.220 | 4,013,970 | -896,023 | 0.11% | 12,924,983 |
| 2023-07-24 | 2023-07-20 | 3.320 | 4,909,993 | +1,516,004 | 0.13% | 16,301,177 |
| 2023-07-21 | 2023-07-19 | 3.310 | 3,393,989 | +219,989 | 0.09% | 11,234,104 |
| 2023-07-20 | 2023-07-18 | 3.250 | 3,174,000 | +572,000 | 0.08% | 10,315,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 2,602,000 | -1,946,996 | 0.07% | 8,716,700 |
| 2023-07-18 | 2023-07-13 | 3.210 | 4,548,996 | +152,462 | 0.12% | 14,602,277 |
| 2023-07-14 | 2023-07-12 | 2.820 | 4,396,534 | +1,126,534 | 0.12% | 12,398,226 |
| 2023-07-13 | 2023-07-11 | 2.970 | 3,270,000 | +966,000 | 0.09% | 9,711,900 |
| 2023-07-12 | 2023-07-10 | 2.880 | 2,304,000 | -896,005 | 0.06% | 6,635,520 |
| 2023-07-11 | 2023-07-07 | 2.870 | 3,200,005 | +580,010 | 0.08% | 9,184,014 |
| 2023-07-10 | 2023-07-06 | 2.940 | 2,619,995 | +747,600 | 0.07% | 7,702,785 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,872,395 | -282,005 | 0.05% | 5,916,768 |
| 2023-07-06 | 2023-07-04 | 3.160 | 2,154,400 | +1,372,400 | 0.06% | 6,807,904 |
| 2023-07-05 | 2023-07-03 | 3.310 | 782,000 | +344,000 | 0.02% | 2,588,420 |
| 2023-07-04 | 2023-06-30 | 3.210 | 438,000 | +156,000 | 0.01% | 1,405,980 |
| 2023-07-03 | 2023-06-29 | 3.240 | 282,000 | +148,000 | 0.01% | 913,680 |
| 2023-06-30 | 2023-06-28 | 3.250 | 134,000 | +134,000 | 0.00% | 435,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 0 | -128,000 | ||
| 2023-06-28 | 2023-06-26 | 2.970 | 128,000 | -96,000 | 0.00% | 380,160 |
| 2023-06-27 | 2023-06-23 | 3.280 | 224,000 | +206,000 | 0.01% | 734,720 |
| 2023-06-26 | 2023-06-21 | 3.340 | 18,000 | -482,000 | 0.00% | 60,120 |
| 2023-06-23 | 2023-06-20 | 3.660 | 500,000 | -746,000 | 0.01% | 1,830,000 |
| 2023-06-21 | 2023-06-19 | 3.310 | 1,246,000 | -1,106,000 | 0.03% | 4,124,260 |
| 2023-06-20 | 2023-06-16 | 3.500 | 2,352,000 | +1,308,880 | 0.06% | 8,232,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 1,043,120 | -488,000 | 0.03% | 3,765,663 |
| 2023-06-16 | 2023-06-14 | 3.420 | 1,531,120 | +465,000 | 0.04% | 5,236,430 |
| 2023-06-15 | 2023-06-13 | 3.150 | 1,066,120 | -238,880 | 0.03% | 3,358,278 |
| 2023-06-14 | 2023-06-12 | 2.990 | 1,305,000 | +715,000 | 0.03% | 3,901,950 |
| 2023-06-13 | 2023-06-09 | 2.880 | 590,000 | -647,476 | 0.02% | 1,699,200 |
| 2023-06-12 | 2023-06-08 | 2.530 | 1,237,476 | -338,524 | 0.03% | 3,130,814 |
| 2023-06-09 | 2023-06-07 | 2.640 | 1,576,000 | +266,000 | 0.04% | 4,160,640 |
| 2023-06-08 | 2023-06-06 | 2.610 | 1,310,000 | -354,000 | 0.03% | 3,419,100 |
| 2023-06-07 | 2023-06-05 | 2.820 | 1,664,000 | -1,578,000 | 0.04% | 4,692,480 |
| 2023-06-06 | 2023-06-02 | 2.720 | 3,242,000 | +2,477,000 | 0.09% | 8,818,240 |
| 2023-06-05 | 2023-06-01 | 2.640 | 765,000 | -91,000 | 0.02% | 2,019,600 |
| 2023-06-02 | 2023-05-31 | 2.260 | 856,000 | -236,000 | 0.02% | 1,934,560 |
| 2023-06-01 | 2023-05-30 | 2.170 | 1,092,000 | +460,000 | 0.03% | 2,369,640 |
| 2023-05-31 | 2023-05-29 | 2.000 | 632,000 | +614,000 | 0.02% | 1,264,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 18,000 | -504,000 | 0.00% | 37,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 522,000 | -269,730 | 0.01% | 1,143,180 |
| 2023-05-25 | 2023-05-23 | 2.460 | 791,730 | -272,000 | 0.02% | 1,947,656 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,063,730 | +174,000 | 0.03% | 2,584,864 |
| 2023-05-23 | 2023-05-19 | 2.440 | 889,730 | +671,730 | 0.02% | 2,170,941 |
| 2023-05-22 | 2023-05-18 | 2.540 | 218,000 | +120,000 | 0.01% | 553,720 |
| 2023-05-19 | 2023-05-17 | 2.530 | 98,000 | +42,000 | 0.00% | 247,940 |
| 2023-05-18 | 2023-05-16 | 2.720 | 56,000 | -1,463,000 | 0.00% | 152,320 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,519,000 | -134,000 | 0.04% | 4,040,540 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,653,000 | +382,000 | 0.04% | 4,396,980 |
| 2023-05-15 | 2023-05-11 | 2.640 | 1,271,000 | -572,000 | 0.03% | 3,355,440 |
| 2023-05-12 | 2023-05-10 | 2.770 | 1,843,000 | +684,000 | 0.05% | 5,105,110 |
| 2023-05-11 | 2023-05-09 | 2.860 | 1,159,000 | +1,159,000 | 0.03% | 3,314,740 |
| 2023-05-10 | 2023-05-08 | 2.810 | 0 | -135,000 | ||
| 2023-05-09 | 2023-05-05 | 2.740 | 135,000 | -1,107,936 | 0.00% | 369,900 |
| 2023-05-08 | 2023-05-04 | 2.700 | 1,242,936 | +334,000 | 0.03% | 3,355,927 |
| 2023-05-05 | 2023-05-03 | 2.790 | 908,936 | +818,936 | 0.02% | 2,535,931 |
| 2023-05-04 | 2023-05-02 | 2.900 | 90,000 | +42,000 | 0.00% | 261,000 |
| 2023-05-03 | 2023-04-28 | 3.000 | 48,000 | +48,000 | 0.00% | 144,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 0 | -162,000 | ||
| 2023-04-28 | 2023-04-26 | 3.240 | 162,000 | +162,000 | 0.00% | 524,880 |
| 2023-04-27 | 2023-04-25 | 3.200 | 0 | -180,000 | ||
| 2023-04-26 | 2023-04-24 | 3.530 | 180,000 | -176,000 | 0.00% | 635,400 |
| 2023-04-25 | 2023-04-21 | 3.590 | 356,000 | +172,000 | 0.01% | 1,278,040 |
| 2023-04-24 | 2023-04-20 | 4.100 | 184,000 | +26,470 | 0.00% | 754,400 |
| 2023-04-21 | 2023-04-19 | 3.640 | 157,530 | +157,530 | 0.00% | 573,409 |
| 2023-04-20 | 2023-04-18 | 3.880 | 0 | -104,000 | ||
| 2023-04-19 | 2023-04-17 | 4.150 | 104,000 | +104,000 | 0.00% | 431,600 |
| 2023-04-18 | 2023-04-14 | 4.090 | 0 | -294,000 | ||
| 2023-04-17 | 2023-04-13 | 4.180 | 294,000 | +294,000 | 0.01% | 1,228,920 |
| 2023-04-13 | 2023-04-11 | 4.370 | 0 | -264,000 | ||
| 2023-04-12 | 2023-04-06 | 4.230 | 264,000 | +264,000 | 0.01% | 1,116,720 |
| 2023-03-31 | 2023-03-29 | 3.340 | 0 | -1,012,000 | ||
| 2023-03-30 | 2023-03-28 | 3.190 | 1,012,000 | +1,012,000 | 0.03% | 3,228,280 |
| 2023-03-27 | 2023-03-23 | 3.010 | 0 | -348,000 | ||
| 2023-03-24 | 2023-03-22 | 2.780 | 348,000 | -324,000 | 0.01% | 967,440 |
| 2023-03-23 | 2023-03-21 | 2.670 | 672,000 | +654,000 | 0.02% | 1,794,240 |
| 2023-03-22 | 2023-03-20 | 2.580 | 18,000 | +18,000 | 0.00% | 46,440 |
| 2023-03-15 | 2023-03-13 | 2.130 | 0 | -2,000 | ||
| 2023-03-14 | 2023-03-10 | 2.020 | 2,000 | -164,778 | 0.00% | 4,040 |
| 2023-03-13 | 2023-03-09 | 2.350 | 166,778 | -36,000 | 0.00% | 391,928 |
| 2023-03-10 | 2023-03-08 | 2.260 | 202,778 | +48,000 | 0.01% | 458,278 |
| 2023-03-09 | 2023-03-07 | 2.350 | 154,778 | -313,222 | 0.00% | 363,728 |
| 2023-03-08 | 2023-03-06 | 2.390 | 468,000 | -24,000 | 0.01% | 1,118,520 |
| 2023-03-07 | 2023-03-03 | 2.240 | 492,000 | -150,000 | 0.01% | 1,102,080 |
| 2023-03-06 | 2023-03-02 | 2.070 | 642,000 | +98,000 | 0.02% | 1,328,940 |
| 2023-03-03 | 2023-03-01 | 2.120 | 544,000 | +112,000 | 0.01% | 1,153,280 |
| 2023-03-02 | 2023-02-28 | 2.060 | 432,000 | +432,000 | 0.01% | 889,920 |
| 2023-02-28 | 2023-02-24 | 2.170 | 0 | -98,000 | ||
| 2023-02-27 | 2023-02-23 | 2.300 | 98,000 | +98,000 | 0.00% | 225,400 |
| 2023-02-24 | 2023-02-22 | 2.240 | 0 | -18,000 | ||
| 2023-02-23 | 2023-02-21 | 2.360 | 18,000 | -188,000 | 0.00% | 42,480 |
| 2023-02-22 | 2023-02-20 | 2.330 | 206,000 | +18,000 | 0.01% | 479,980 |
| 2023-02-21 | 2023-02-17 | 2.320 | 188,000 | +172,000 | 0.00% | 436,160 |
| 2023-02-20 | 2023-02-16 | 2.310 | 16,000 | -4,000 | 0.00% | 36,960 |
| 2023-02-17 | 2023-02-15 | 2.370 | 20,000 | +20,000 | 0.00% | 47,400 |
| 2023-02-14 | 2023-02-10 | 2.520 | 0 | -124,000 | ||
| 2023-02-13 | 2023-02-09 | 2.600 | 124,000 | +80,000 | 0.00% | 322,400 |
| 2023-02-10 | 2023-02-08 | 2.450 | 44,000 | -24,000 | 0.00% | 107,800 |
| 2023-02-09 | 2023-02-07 | 2.520 | 68,000 | -88,000 | 0.00% | 171,360 |
| 2023-02-08 | 2023-02-06 | 2.510 | 156,000 | -224,000 | 0.00% | 391,560 |
| 2023-02-07 | 2023-02-03 | 2.740 | 380,000 | +344,000 | 0.01% | 1,041,200 |
| 2023-02-06 | 2023-02-02 | 2.630 | 36,000 | +34,000 | 0.00% | 94,680 |
| 2023-02-03 | 2023-02-01 | 2.620 | 2,000 | +2,000 | 0.00% | 5,240 |
| 2023-01-17 | 2023-01-13 | 2.400 | 0 | -42,000 | ||
| 2023-01-16 | 2023-01-12 | 2.300 | 42,000 | +42,000 | 0.00% | 96,600 |
| 2023-01-09 | 2023-01-05 | 3.300 | 0 | -600,000 | ||
| 2023-01-06 | 2023-01-04 | 2.940 | 600,000 | +600,000 | 0.02% | 1,764,000 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy