History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 206,000 | +0 | 0.00% | 1,477,020 |
| 2025-10-13 | 2025-10-09 | 7.540 | 206,000 | +0 | 0.00% | 1,553,240 |
| 2025-10-10 | 2025-10-08 | 7.710 | 206,000 | +2,000 | 0.00% | 1,588,260 |
| 2025-10-09 | 2025-10-06 | 8.010 | 204,000 | +2,000 | 0.00% | 1,634,040 |
| 2025-10-08 | 2025-10-03 | 8.130 | 202,000 | +2,000 | 0.00% | 1,642,260 |
| 2025-10-03 | 2025-09-30 | 8.210 | 200,000 | +14,000 | 0.00% | 1,642,000 |
| 2025-10-02 | 2025-09-29 | 8.070 | 186,000 | +22,000 | 0.00% | 1,501,020 |
| 2025-09-30 | 2025-09-26 | 8.380 | 164,000 | +18,000 | 0.00% | 1,374,320 |
| 2025-09-29 | 2025-09-25 | 9.150 | 146,000 | -2,000 | 0.00% | 1,335,900 |
| 2025-09-26 | 2025-09-24 | 8.910 | 148,000 | +6,000 | 0.00% | 1,318,680 |
| 2025-09-25 | 2025-09-23 | 9.090 | 142,000 | +4,000 | 0.00% | 1,290,780 |
| 2025-09-24 | 2025-09-22 | 8.750 | 138,000 | -4,000 | 0.00% | 1,207,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 142,000 | -4,000 | 0.00% | 1,235,400 |
| 2025-09-19 | 2025-09-17 | 9.000 | 146,000 | -8,000 | 0.00% | 1,314,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 154,000 | -26,000 | 0.00% | 1,262,800 |
| 2025-09-17 | 2025-09-15 | 8.660 | 180,000 | -34,300 | 0.00% | 1,558,800 |
| 2025-09-16 | 2025-09-12 | 8.630 | 214,300 | +10,000 | 0.01% | 1,849,409 |
| 2025-09-15 | 2025-09-11 | 8.600 | 204,300 | -34,000 | 0.00% | 1,756,980 |
| 2025-09-12 | 2025-09-10 | 8.170 | 238,300 | -18,000 | 0.01% | 1,946,911 |
| 2025-09-11 | 2025-09-09 | 7.510 | 256,300 | +18,000 | 0.01% | 1,924,813 |
| 2025-09-10 | 2025-09-08 | 7.510 | 238,300 | +18,000 | 0.01% | 1,789,633 |
| 2025-09-09 | 2025-09-05 | 7.440 | 220,300 | +12,000 | 0.01% | 1,639,032 |
| 2025-09-08 | 2025-09-04 | 7.100 | 208,300 | +2,000 | 0.00% | 1,478,930 |
| 2025-09-05 | 2025-09-03 | 7.300 | 206,300 | +8,000 | 0.00% | 1,505,990 |
| 2025-09-04 | 2025-09-02 | 7.480 | 198,300 | +12,000 | 0.00% | 1,483,284 |
| 2025-09-03 | 2025-09-01 | 7.740 | 186,300 | -8,000 | 0.00% | 1,441,962 |
| 2025-09-02 | 2025-08-29 | 7.850 | 194,300 | -4,000 | 0.00% | 1,525,255 |
| 2025-09-01 | 2025-08-28 | 8.090 | 198,300 | -12,000 | 0.00% | 1,604,247 |
| 2025-08-29 | 2025-08-27 | 7.730 | 210,300 | -12,000 | 0.01% | 1,625,619 |
| 2025-08-28 | 2025-08-26 | 7.650 | 222,300 | -20,000 | 0.01% | 1,700,595 |
| 2025-08-27 | 2025-08-25 | 7.820 | 242,300 | -16,000 | 0.01% | 1,894,786 |
| 2025-08-26 | 2025-08-22 | 7.510 | 258,300 | -30,000 | 0.01% | 1,939,833 |
| 2025-08-25 | 2025-08-21 | 7.400 | 288,300 | +6,000 | 0.01% | 2,133,420 |
| 2025-08-22 | 2025-08-20 | 7.340 | 282,300 | +8,000 | 0.01% | 2,072,082 |
| 2025-08-21 | 2025-08-19 | 7.580 | 274,300 | -6,000 | 0.01% | 2,079,194 |
| 2025-08-20 | 2025-08-18 | 7.790 | 280,300 | -7,700 | 0.01% | 2,183,537 |
| 2025-08-19 | 2025-08-15 | 7.340 | 288,000 | -8,000 | 0.01% | 2,113,920 |
| 2025-08-18 | 2025-08-14 | 7.280 | 296,000 | +16,000 | 0.01% | 2,154,880 |
| 2025-08-15 | 2025-08-13 | 7.370 | 280,000 | +66,000 | 0.01% | 2,063,600 |
| 2025-08-14 | 2025-08-12 | 7.180 | 214,000 | -38,000 | 0.01% | 1,536,520 |
| 2025-08-13 | 2025-08-11 | 7.300 | 252,000 | +48,000 | 0.01% | 1,839,600 |
| 2025-08-12 | 2025-08-08 | 7.210 | 204,000 | -4,000 | 0.00% | 1,470,840 |
| 2025-08-11 | 2025-08-07 | 7.650 | 208,000 | +22,000 | 0.00% | 1,591,200 |
| 2025-08-08 | 2025-08-06 | 7.530 | 186,000 | +10,000 | 0.00% | 1,400,580 |
| 2025-08-07 | 2025-08-05 | 7.530 | 176,000 | +14,000 | 0.00% | 1,325,280 |
| 2025-08-06 | 2025-08-04 | 7.480 | 162,000 | -14,000 | 0.00% | 1,211,760 |
| 2025-08-05 | 2025-08-01 | 7.580 | 176,000 | +26,000 | 0.00% | 1,334,080 |
| 2025-08-04 | 2025-07-31 | 7.810 | 150,000 | -82,000 | 0.00% | 1,171,500 |
| 2025-08-01 | 2025-07-30 | 7.400 | 232,000 | +28,000 | 0.01% | 1,716,800 |
| 2025-07-31 | 2025-07-29 | 7.580 | 204,000 | +48,000 | 0.00% | 1,546,320 |
| 2025-07-29 | 2025-07-25 | 8.380 | 156,000 | -14,000 | 0.00% | 1,307,280 |
| 2025-07-25 | 2025-07-23 | 8.230 | 170,000 | +2,000 | 0.00% | 1,399,100 |
| 2025-07-24 | 2025-07-22 | 8.050 | 168,000 | -34,000 | 0.00% | 1,352,400 |
| 2025-07-23 | 2025-07-21 | 8.380 | 202,000 | +34,000 | 0.00% | 1,692,760 |
| 2025-07-22 | 2025-07-18 | 8.460 | 168,000 | +2,000 | 0.00% | 1,421,280 |
| 2025-07-17 | 2025-07-15 | 7.920 | 166,000 | -68,000 | 0.00% | 1,314,720 |
| 2025-07-16 | 2025-07-14 | 6.780 | 234,000 | -48,000 | 0.01% | 1,586,520 |
| 2025-07-15 | 2025-07-11 | 6.250 | 282,000 | -78,000 | 0.01% | 1,762,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 360,000 | +40,000 | 0.01% | 2,246,400 |
| 2025-07-11 | 2025-07-09 | 6.290 | 320,000 | +84,000 | 0.01% | 2,012,800 |
| 2025-07-10 | 2025-07-08 | 6.520 | 236,000 | +2,000 | 0.01% | 1,538,720 |
| 2025-07-09 | 2025-07-07 | 6.390 | 234,000 | -24,000 | 0.01% | 1,495,260 |
| 2025-07-08 | 2025-07-04 | 6.410 | 258,000 | -24,000 | 0.01% | 1,653,780 |
| 2025-07-07 | 2025-07-03 | 6.240 | 282,000 | +22,000 | 0.01% | 1,759,680 |
| 2025-07-04 | 2025-07-02 | 6.310 | 260,000 | +66,000 | 0.01% | 1,640,600 |
| 2025-07-03 | 2025-06-30 | 6.640 | 194,000 | -2,000 | 0.00% | 1,288,160 |
| 2025-07-02 | 2025-06-27 | 6.790 | 196,000 | -20,000 | 0.00% | 1,330,840 |
| 2025-06-30 | 2025-06-26 | 6.710 | 216,000 | +2,000 | 0.01% | 1,449,360 |
| 2025-06-27 | 2025-06-25 | 6.710 | 214,000 | -6,000 | 0.01% | 1,435,940 |
| 2025-06-26 | 2025-06-24 | 6.660 | 220,000 | +18,000 | 0.01% | 1,465,200 |
| 2025-06-25 | 2025-06-23 | 6.330 | 202,000 | -14,000 | 0.00% | 1,278,660 |
| 2025-06-24 | 2025-06-20 | 6.310 | 216,000 | +10,000 | 0.01% | 1,362,960 |
| 2025-06-20 | 2025-06-18 | 6.510 | 206,000 | -6,000 | 0.00% | 1,341,060 |
| 2025-06-19 | 2025-06-17 | 6.590 | 212,000 | +18,000 | 0.01% | 1,397,080 |
| 2025-06-18 | 2025-06-16 | 6.780 | 194,000 | +4,000 | 0.00% | 1,315,320 |
| 2025-06-17 | 2025-06-13 | 6.810 | 190,000 | -2,000 | 0.00% | 1,293,900 |
| 2025-06-16 | 2025-06-12 | 7.030 | 192,000 | -112,000 | 0.00% | 1,349,760 |
| 2025-06-13 | 2025-06-11 | 6.920 | 304,000 | -62,000 | 0.01% | 2,103,680 |
| 2025-06-12 | 2025-06-10 | 6.930 | 366,000 | +42,000 | 0.01% | 2,536,380 |
| 2025-06-11 | 2025-06-09 | 6.900 | 324,000 | -56,000 | 0.01% | 2,235,600 |
| 2025-06-10 | 2025-06-06 | 6.390 | 380,000 | -24,000 | 0.01% | 2,428,200 |
| 2025-06-09 | 2025-06-05 | 6.570 | 404,000 | +86,000 | 0.01% | 2,654,280 |
| 2025-06-06 | 2025-06-04 | 5.980 | 318,000 | +16,000 | 0.01% | 1,901,640 |
| 2025-06-05 | 2025-06-03 | 5.980 | 302,000 | +10,000 | 0.01% | 1,805,960 |
| 2025-06-04 | 2025-06-02 | 6.000 | 292,000 | -4,000 | 0.01% | 1,752,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 296,000 | +24,000 | 0.01% | 1,823,360 |
| 2025-06-02 | 2025-05-29 | 6.410 | 272,000 | +42,000 | 0.01% | 1,743,520 |
| 2025-05-30 | 2025-05-28 | 6.720 | 230,000 | +4,000 | 0.01% | 1,545,600 |
| 2025-05-29 | 2025-05-27 | 6.830 | 226,000 | -2,000 | 0.01% | 1,543,580 |
| 2025-05-28 | 2025-05-26 | 6.710 | 228,000 | -30,000 | 0.01% | 1,529,880 |
| 2025-05-27 | 2025-05-23 | 6.990 | 258,000 | +8,000 | 0.01% | 1,803,420 |
| 2025-05-26 | 2025-05-22 | 7.110 | 250,000 | -2,000 | 0.01% | 1,777,500 |
| 2025-05-23 | 2025-05-21 | 7.160 | 252,000 | +16,000 | 0.01% | 1,804,320 |
| 2025-05-22 | 2025-05-20 | 7.310 | 236,000 | +14,000 | 0.01% | 1,725,160 |
| 2025-05-21 | 2025-05-19 | 7.230 | 222,000 | -4,000 | 0.01% | 1,605,060 |
| 2025-05-20 | 2025-05-16 | 7.070 | 226,000 | -20,000 | 0.01% | 1,597,820 |
| 2025-05-16 | 2025-05-14 | 7.170 | 246,000 | +8,000 | 0.01% | 1,763,820 |
| 2025-05-15 | 2025-05-13 | 7.160 | 238,000 | +8,000 | 0.01% | 1,704,080 |
| 2025-05-14 | 2025-05-12 | 7.610 | 230,000 | +6,000 | 0.01% | 1,750,300 |
| 2025-05-13 | 2025-05-09 | 7.200 | 224,000 | -2,000 | 0.01% | 1,612,800 |
| 2025-05-12 | 2025-05-08 | 7.450 | 226,000 | -4,000 | 0.01% | 1,683,700 |
| 2025-05-09 | 2025-05-07 | 7.450 | 230,000 | +4,000 | 0.01% | 1,713,500 |
| 2025-05-08 | 2025-05-06 | 7.700 | 226,000 | +10,000 | 0.01% | 1,740,200 |
| 2025-05-07 | 2025-05-02 | 7.720 | 216,000 | +8,000 | 0.01% | 1,667,520 |
| 2025-05-06 | 2025-04-30 | 7.400 | 208,000 | -16,000 | 0.01% | 1,539,200 |
| 2025-05-02 | 2025-04-29 | 6.480 | 224,000 | -14,000 | 0.01% | 1,451,520 |
| 2025-04-29 | 2025-04-25 | 6.300 | 238,000 | +16,000 | 0.01% | 1,499,400 |
| 2025-04-28 | 2025-04-24 | 6.520 | 222,000 | +4,000 | 0.01% | 1,447,440 |
| 2025-04-25 | 2025-04-23 | 6.550 | 218,000 | +24,000 | 0.01% | 1,427,900 |
| 2025-04-24 | 2025-04-22 | 6.040 | 194,000 | -8,000 | 0.00% | 1,171,760 |
| 2025-04-23 | 2025-04-17 | 6.050 | 202,000 | +20,000 | 0.00% | 1,222,100 |
| 2025-04-22 | 2025-04-16 | 6.390 | 182,000 | -14,000 | 0.00% | 1,162,980 |
| 2025-04-17 | 2025-04-15 | 7.030 | 196,000 | +22,000 | 0.00% | 1,377,880 |
| 2025-04-16 | 2025-04-14 | 7.290 | 174,000 | +6,000 | 0.00% | 1,268,460 |
| 2025-04-15 | 2025-04-11 | 7.190 | 168,000 | -10,000 | 0.00% | 1,207,920 |
| 2025-04-11 | 2025-04-09 | 6.570 | 178,000 | +8,000 | 0.00% | 1,169,460 |
| 2025-04-10 | 2025-04-08 | 6.310 | 170,000 | -62,000 | 0.00% | 1,072,700 |
| 2025-04-09 | 2025-04-07 | 5.630 | 232,000 | -26,000 | 0.01% | 1,306,160 |
| 2025-04-08 | 2025-04-03 | 7.400 | 258,000 | +2,000 | 0.01% | 1,909,200 |
| 2025-04-07 | 2025-04-02 | 7.510 | 256,000 | +14,000 | 0.01% | 1,922,560 |
| 2025-04-03 | 2025-04-01 | 7.180 | 242,000 | +10,000 | 0.01% | 1,737,560 |
| 2025-04-01 | 2025-03-28 | 7.650 | 232,000 | +12,000 | 0.01% | 1,774,800 |
| 2025-03-31 | 2025-03-27 | 7.980 | 220,000 | -20,000 | 0.01% | 1,755,600 |
| 2025-03-28 | 2025-03-26 | 8.200 | 240,000 | +18,000 | 0.01% | 1,968,000 |
| 2025-03-26 | 2025-03-24 | 8.730 | 222,000 | -4,000 | 0.01% | 1,938,060 |
| 2025-03-25 | 2025-03-21 | 8.430 | 226,000 | +20,000 | 0.01% | 1,905,180 |
| 2025-03-24 | 2025-03-20 | 9.380 | 206,000 | -14,000 | 0.01% | 1,932,280 |
| 2025-03-21 | 2025-03-19 | 9.450 | 220,000 | -10,000 | 0.01% | 2,079,000 |
| 2025-03-20 | 2025-03-18 | 9.700 | 230,000 | -18,000 | 0.01% | 2,231,000 |
| 2025-03-19 | 2025-03-17 | 8.750 | 248,000 | -6,000 | 0.01% | 2,170,000 |
| 2025-03-18 | 2025-03-14 | 8.800 | 254,000 | +2,000 | 0.01% | 2,235,200 |
| 2025-03-17 | 2025-03-13 | 8.690 | 252,000 | +2,000 | 0.01% | 2,189,880 |
| 2025-03-14 | 2025-03-12 | 9.120 | 250,000 | +2,000 | 0.01% | 2,280,000 |
| 2025-03-13 | 2025-03-11 | 9.170 | 248,000 | +12,000 | 0.01% | 2,274,160 |
| 2025-03-12 | 2025-03-10 | 8.810 | 236,000 | +14,000 | 0.01% | 2,079,160 |
| 2025-03-11 | 2025-03-07 | 9.020 | 222,000 | +38,000 | 0.01% | 2,002,440 |
| 2025-03-07 | 2025-03-05 | 8.750 | 184,000 | -12,000 | 0.00% | 1,610,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 196,000 | +10,000 | 0.01% | 1,599,360 |
| 2025-03-05 | 2025-03-03 | 8.630 | 186,000 | +20,000 | 0.00% | 1,605,180 |
| 2025-03-04 | 2025-02-28 | 8.350 | 166,000 | -16,000 | 0.00% | 1,386,100 |
| 2025-03-03 | 2025-02-27 | 8.860 | 182,000 | +14,000 | 0.00% | 1,612,520 |
| 2025-02-28 | 2025-02-26 | 9.880 | 168,000 | -16,000 | 0.00% | 1,659,840 |
| 2025-02-27 | 2025-02-25 | 9.970 | 184,000 | +14,000 | 0.00% | 1,834,480 |
| 2025-02-26 | 2025-02-24 | 10.700 | 170,000 | +20,000 | 0.00% | 1,819,000 |
| 2025-02-25 | 2025-02-21 | 11.220 | 150,000 | -38,000 | 0.00% | 1,683,000 |
| 2025-02-24 | 2025-02-20 | 10.020 | 188,000 | +16,000 | 0.00% | 1,883,760 |
| 2025-02-21 | 2025-02-19 | 10.380 | 172,000 | +12,000 | 0.00% | 1,785,360 |
| 2025-02-20 | 2025-02-18 | 10.300 | 160,000 | +10,000 | 0.00% | 1,648,000 |
| 2025-02-19 | 2025-02-17 | 10.280 | 150,000 | +48,000 | 0.00% | 1,542,000 |
| 2025-02-18 | 2025-02-14 | 10.700 | 102,000 | +26,000 | 0.00% | 1,091,400 |
| 2025-02-17 | 2025-02-13 | 8.910 | 76,000 | -16,000 | 0.00% | 677,160 |
| 2025-02-14 | 2025-02-12 | 9.100 | 92,000 | +4,000 | 0.00% | 837,200 |
| 2025-02-13 | 2025-02-11 | 8.900 | 88,000 | +14,000 | 0.00% | 783,200 |
| 2025-02-12 | 2025-02-10 | 9.330 | 74,000 | +2,000 | 0.00% | 690,420 |
| 2025-02-11 | 2025-02-07 | 8.520 | 72,000 | +14,000 | 0.00% | 613,440 |
| 2025-02-10 | 2025-02-06 | 8.700 | 58,000 | -4,000 | 0.00% | 504,600 |
| 2025-02-07 | 2025-02-05 | 8.200 | 62,000 | +12,000 | 0.00% | 508,400 |
| 2025-02-06 | 2025-02-04 | 8.580 | 50,000 | -8,000 | 0.00% | 429,000 |
| 2025-02-05 | 2025-02-03 | 7.820 | 58,000 | +2,000 | 0.00% | 453,560 |
| 2025-02-04 | 2025-01-28 | 5.950 | 56,000 | -18,000 | 0.00% | 333,200 |
| 2025-02-03 | 2025-01-24 | 5.520 | 74,000 | -40,000 | 0.00% | 408,480 |
| 2025-01-27 | 2025-01-23 | 5.020 | 114,000 | +2,000 | 0.00% | 572,280 |
| 2025-01-24 | 2025-01-22 | 5.040 | 112,000 | -4,000 | 0.00% | 564,480 |
| 2025-01-23 | 2025-01-21 | 4.960 | 116,000 | +24,000 | 0.00% | 575,360 |
| 2025-01-22 | 2025-01-20 | 4.890 | 92,000 | +16,000 | 0.00% | 449,880 |
| 2025-01-21 | 2025-01-17 | 5.270 | 76,000 | -14,000 | 0.00% | 400,520 |
| 2025-01-20 | 2025-01-16 | 5.140 | 90,000 | +2,000 | 0.00% | 462,600 |
| 2025-01-16 | 2025-01-14 | 5.090 | 88,000 | +2,000 | 0.00% | 447,920 |
| 2025-01-15 | 2025-01-13 | 5.060 | 86,000 | +10,000 | 0.00% | 435,160 |
| 2025-01-14 | 2025-01-10 | 5.430 | 76,000 | -24,000 | 0.00% | 412,680 |
| 2025-01-13 | 2025-01-09 | 5.910 | 100,000 | +20,000 | 0.00% | 591,000 |
| 2025-01-10 | 2025-01-08 | 5.310 | 80,000 | -2,000 | 0.00% | 424,800 |
| 2025-01-09 | 2025-01-07 | 5.600 | 82,000 | -2,000 | 0.00% | 459,200 |
| 2025-01-08 | 2025-01-06 | 5.560 | 84,000 | +8,000 | 0.00% | 467,040 |
| 2025-01-07 | 2025-01-03 | 5.900 | 76,000 | -6,000 | 0.00% | 448,400 |
| 2025-01-06 | 2025-01-02 | 5.600 | 82,000 | +8,000 | 0.00% | 459,200 |
| 2025-01-03 | 2024-12-31 | 5.960 | 74,000 | -22,000 | 0.00% | 441,040 |
| 2025-01-02 | 2024-12-27 | 6.380 | 96,000 | +14,000 | 0.00% | 612,480 |
| 2024-12-30 | 2024-12-24 | 4.630 | 82,000 | +10,000 | 0.00% | 379,660 |
| 2024-12-27 | 2024-12-20 | 4.690 | 72,000 | -18,000 | 0.00% | 337,680 |
| 2024-12-20 | 2024-12-18 | 4.430 | 90,000 | +4,000 | 0.00% | 398,700 |
| 2024-12-19 | 2024-12-17 | 4.310 | 86,000 | -4,000 | 0.00% | 370,660 |
| 2024-12-18 | 2024-12-16 | 4.660 | 90,000 | -10,000 | 0.00% | 419,400 |
| 2024-12-17 | 2024-12-13 | 4.930 | 100,000 | +8,000 | 0.00% | 493,000 |
| 2024-12-13 | 2024-12-11 | 4.810 | 92,000 | -10,000 | 0.00% | 442,520 |
| 2024-12-12 | 2024-12-10 | 4.580 | 102,000 | +20,000 | 0.00% | 467,160 |
| 2024-12-11 | 2024-12-09 | 4.770 | 82,000 | -26,000 | 0.00% | 391,140 |
| 2024-12-10 | 2024-12-06 | 4.440 | 108,000 | +26,000 | 0.00% | 479,520 |
| 2024-12-09 | 2024-12-05 | 4.830 | 82,000 | -10,000 | 0.00% | 396,060 |
| 2024-12-06 | 2024-12-04 | 4.280 | 92,000 | -2,000 | 0.00% | 393,760 |
| 2024-12-05 | 2024-12-03 | 3.870 | 94,000 | +16,000 | 0.00% | 363,780 |
| 2024-12-04 | 2024-12-02 | 4.020 | 78,000 | -58,000 | 0.00% | 313,560 |
| 2024-12-02 | 2024-11-28 | 3.350 | 136,000 | -16,000 | 0.00% | 455,600 |
| 2024-11-29 | 2024-11-27 | 3.240 | 152,000 | -10,000 | 0.00% | 492,480 |
| 2024-11-28 | 2024-11-26 | 3.210 | 162,000 | +22,000 | 0.00% | 520,020 |
| 2024-11-27 | 2024-11-25 | 3.500 | 140,000 | +16,000 | 0.00% | 490,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 124,000 | -16,000 | 0.00% | 422,840 |
| 2024-11-25 | 2024-11-21 | 3.420 | 140,000 | +36,000 | 0.00% | 478,800 |
| 2024-11-22 | 2024-11-20 | 3.130 | 104,000 | -70,000 | 0.00% | 325,520 |
| 2024-11-21 | 2024-11-19 | 2.470 | 174,000 | -16,000 | 0.00% | 429,780 |
| 2024-11-20 | 2024-11-18 | 2.280 | 190,000 | +8,000 | 0.00% | 433,200 |
| 2024-11-19 | 2024-11-15 | 2.680 | 182,000 | +8,000 | 0.00% | 487,760 |
| 2024-11-18 | 2024-11-14 | 2.430 | 174,000 | -2,000 | 0.00% | 422,820 |
| 2024-11-14 | 2024-11-12 | 2.360 | 176,000 | -48,000 | 0.00% | 415,360 |
| 2024-11-13 | 2024-11-11 | 2.210 | 224,000 | +44,000 | 0.01% | 495,040 |
| 2024-11-11 | 2024-11-07 | 2.140 | 180,000 | -72,000 | 0.00% | 385,200 |
| 2024-11-08 | 2024-11-06 | 2.000 | 252,000 | -14,000 | 0.01% | 504,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 266,000 | +106,000 | 0.01% | 454,860 |
| 2024-11-05 | 2024-11-01 | 1.500 | 160,000 | +16,000 | 0.00% | 240,000 |
| 2024-11-01 | 2024-10-30 | 1.570 | 144,000 | -14,000 | 0.00% | 226,080 |
| 2024-10-31 | 2024-10-29 | 1.600 | 158,000 | +18,000 | 0.00% | 252,800 |
| 2024-10-08 | 2024-10-04 | 2.210 | 140,000 | -50,000 | 0.00% | 309,400 |
| 2024-10-07 | 2024-10-03 | 2.000 | 190,000 | +42,000 | 0.00% | 380,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 148,000 | +10,000 | 0.00% | 273,800 |
| 2024-10-03 | 2024-09-30 | 1.700 | 138,000 | +4,000 | 0.00% | 234,600 |
| 2024-09-30 | 2024-09-26 | 1.420 | 134,000 | +60,000 | 0.00% | 190,280 |
| 2024-09-11 | 2024-09-09 | 1.130 | 74,000 | -2,000 | 0.00% | 83,620 |
| 2024-05-22 | 2024-05-20 | 1.860 | 76,000 | -16,000 | 0.00% | 141,360 |
| 2024-05-21 | 2024-05-17 | 1.890 | 92,000 | +12,000 | 0.00% | 173,880 |
| 2024-05-20 | 2024-05-16 | 1.820 | 80,000 | +8,000 | 0.00% | 145,600 |
| 2024-05-17 | 2024-05-14 | 1.780 | 72,000 | -28,000 | 0.00% | 128,160 |
| 2024-05-16 | 2024-05-13 | 1.810 | 100,000 | +28,000 | 0.00% | 181,000 |
| 2024-05-07 | 2024-05-03 | 1.830 | 72,000 | -8,000 | 0.00% | 131,760 |
| 2024-05-06 | 2024-05-02 | 1.830 | 80,000 | +6,000 | 0.00% | 146,400 |
| 2024-05-02 | 2024-04-29 | 1.710 | 74,000 | -10,000 | 0.00% | 126,540 |
| 2024-04-11 | 2024-04-09 | 1.610 | 84,000 | +2,000 | 0.00% | 135,240 |
| 2024-04-03 | 2024-03-28 | 1.660 | 82,000 | +10,000 | 0.00% | 136,120 |
| 2024-03-14 | 2024-03-12 | 1.790 | 72,000 | -4,000 | 0.00% | 128,880 |
| 2024-03-06 | 2024-03-04 | 1.500 | 76,000 | -4,000 | 0.00% | 114,000 |
| 2024-02-27 | 2024-02-23 | 1.640 | 80,000 | -8,000 | 0.00% | 131,200 |
| 2024-02-26 | 2024-02-22 | 1.560 | 88,000 | -12,000 | 0.00% | 137,280 |
| 2024-02-23 | 2024-02-21 | 1.450 | 100,000 | +12,000 | 0.00% | 145,000 |
| 2024-02-22 | 2024-02-20 | 1.430 | 88,000 | +12,000 | 0.00% | 125,840 |
| 2024-02-20 | 2024-02-16 | 1.480 | 76,000 | +4,000 | 0.00% | 112,480 |
| 2024-01-11 | 2024-01-09 | 1.630 | 72,000 | -2,000 | 0.00% | 117,360 |
| 2024-01-05 | 2024-01-03 | 1.890 | 74,000 | -4,000 | 0.00% | 139,860 |
| 2023-12-28 | 2023-12-22 | 1.910 | 78,000 | +2,000 | 0.00% | 148,980 |
| 2023-12-06 | 2023-12-04 | 2.180 | 76,000 | +4,000 | 0.00% | 165,680 |
| 2023-11-10 | 2023-11-08 | 2.680 | 72,000 | +2,000 | 0.00% | 192,960 |
| 2023-10-11 | 2023-10-09 | 2.500 | 70,000 | -4,000 | 0.00% | 175,000 |
| 2023-09-27 | 2023-09-25 | 2.460 | 74,000 | +4,000 | 0.00% | 182,040 |
| 2023-08-30 | 2023-08-28 | 2.710 | 70,000 | -110,000 | 0.00% | 189,700 |
| 2023-08-29 | 2023-08-25 | 2.610 | 180,000 | +110,000 | 0.00% | 469,800 |
| 2023-08-23 | 2023-08-21 | 2.660 | 70,000 | +10,000 | 0.00% | 186,200 |
| 2023-08-10 | 2023-08-08 | 3.190 | 60,000 | -4,000 | 0.00% | 191,400 |
| 2023-08-07 | 2023-08-03 | 3.430 | 64,000 | +10,000 | 0.00% | 219,520 |
| 2023-08-02 | 2023-07-31 | 3.540 | 54,000 | -2,000 | 0.00% | 191,160 |
| 2023-07-31 | 2023-07-27 | 3.360 | 56,000 | -2,000 | 0.00% | 188,160 |
| 2023-07-28 | 2023-07-26 | 3.250 | 58,000 | -18,000 | 0.00% | 188,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 76,000 | +4,000 | 0.00% | 253,080 |
| 2023-07-24 | 2023-07-20 | 3.320 | 72,000 | -10,000 | 0.00% | 239,040 |
| 2023-07-05 | 2023-07-03 | 3.310 | 82,000 | -6,000 | 0.00% | 271,420 |
| 2023-07-04 | 2023-06-30 | 3.210 | 88,000 | -2,000 | 0.00% | 282,480 |
| 2023-07-03 | 2023-06-29 | 3.240 | 90,000 | -6,000 | 0.00% | 291,600 |
| 2023-06-30 | 2023-06-28 | 3.250 | 96,000 | +10,000 | 0.00% | 312,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 86,000 | -2,000 | 0.00% | 272,620 |
| 2023-06-28 | 2023-06-26 | 2.970 | 88,000 | -10,000 | 0.00% | 261,360 |
| 2023-06-27 | 2023-06-23 | 3.280 | 98,000 | -2,000 | 0.00% | 321,440 |
| 2023-06-26 | 2023-06-21 | 3.340 | 100,000 | +12,000 | 0.00% | 334,000 |
| 2023-06-23 | 2023-06-20 | 3.660 | 88,000 | -2,000 | 0.00% | 322,080 |
| 2023-06-21 | 2023-06-19 | 3.310 | 90,000 | +2,000 | 0.00% | 297,900 |
| 2023-06-20 | 2023-06-16 | 3.500 | 88,000 | +4,000 | 0.00% | 308,000 |
| 2023-06-08 | 2023-06-06 | 2.610 | 84,000 | -2,000 | 0.00% | 219,240 |
| 2023-06-06 | 2023-06-02 | 2.720 | 86,000 | +2,000 | 0.00% | 233,920 |
| 2023-06-05 | 2023-06-01 | 2.640 | 84,000 | -14,000 | 0.00% | 221,760 |
| 2023-06-01 | 2023-05-30 | 2.170 | 98,000 | -4,000 | 0.00% | 212,660 |
| 2023-05-31 | 2023-05-29 | 2.000 | 102,000 | +12,000 | 0.00% | 204,000 |
| 2023-05-29 | 2023-05-24 | 2.190 | 90,000 | +14,000 | 0.00% | 197,100 |
| 2023-05-25 | 2023-05-23 | 2.460 | 76,000 | -2,000 | 0.00% | 186,960 |
| 2023-05-24 | 2023-05-22 | 2.430 | 78,000 | +2,000 | 0.00% | 189,540 |
| 2023-05-12 | 2023-05-10 | 2.770 | 76,000 | +2,000 | 0.00% | 210,520 |
| 2023-05-10 | 2023-05-08 | 2.810 | 74,000 | -8,000 | 0.00% | 207,940 |
| 2023-05-08 | 2023-05-04 | 2.700 | 82,000 | -94,000 | 0.00% | 221,400 |
| 2023-05-05 | 2023-05-03 | 2.790 | 176,000 | -94,000 | 0.00% | 491,040 |
| 2023-05-03 | 2023-04-28 | 3.000 | 270,000 | +186,000 | 0.01% | 810,000 |
| 2023-04-28 | 2023-04-26 | 3.240 | 84,000 | +2,000 | 0.00% | 272,160 |
| 2023-04-27 | 2023-04-25 | 3.200 | 82,000 | -4,000 | 0.00% | 262,400 |
| 2023-04-25 | 2023-04-21 | 3.590 | 86,000 | +4,000 | 0.00% | 308,740 |
| 2023-04-24 | 2023-04-20 | 4.100 | 82,000 | -4,000 | 0.00% | 336,200 |
| 2023-04-21 | 2023-04-19 | 3.640 | 86,000 | +2,000 | 0.00% | 313,040 |
| 2023-04-20 | 2023-04-18 | 3.880 | 84,000 | +2,000 | 0.00% | 325,920 |
| 2023-04-14 | 2023-04-12 | 4.290 | 82,000 | +16,000 | 0.00% | 351,780 |
| 2023-04-12 | 2023-04-06 | 4.230 | 66,000 | +6,000 | 0.00% | 279,180 |
| 2023-04-11 | 2023-04-04 | 4.750 | 60,000 | +6,000 | 0.00% | 285,000 |
| 2023-04-04 | 2023-03-31 | 4.300 | 54,000 | -4,000 | 0.00% | 232,200 |
| 2023-04-03 | 2023-03-30 | 3.780 | 58,000 | +4,000 | 0.00% | 219,240 |
| 2023-03-31 | 2023-03-29 | 3.340 | 54,000 | -20,000 | 0.00% | 180,360 |
| 2023-03-28 | 2023-03-24 | 3.480 | 74,000 | -4,000 | 0.00% | 257,520 |
| 2023-03-27 | 2023-03-23 | 3.010 | 78,000 | +2,000 | 0.00% | 234,780 |
| 2023-03-23 | 2023-03-21 | 2.670 | 76,000 | +4,000 | 0.00% | 202,920 |
| 2023-03-21 | 2023-03-17 | 2.700 | 72,000 | +18,000 | 0.00% | 194,400 |
| 2023-03-17 | 2023-03-15 | 2.700 | 54,000 | -2,000 | 0.00% | 145,800 |
| 2023-03-14 | 2023-03-10 | 2.020 | 56,000 | +2,000 | 0.00% | 113,120 |
| 2023-02-17 | 2023-02-15 | 2.370 | 54,000 | +2,000 | 0.00% | 127,980 |
| 2023-02-08 | 2023-02-06 | 2.510 | 52,000 | +4,000 | 0.00% | 130,520 |
| 2023-02-07 | 2023-02-03 | 2.740 | 48,000 | -6,000 | 0.00% | 131,520 |
| 2023-02-06 | 2023-02-02 | 2.630 | 54,000 | +6,000 | 0.00% | 142,020 |
| 2023-01-19 | 2023-01-17 | 2.340 | 48,000 | -6,000 | 0.00% | 112,320 |
| 2023-01-16 | 2023-01-12 | 2.300 | 54,000 | -4,000 | 0.00% | 124,200 |
| 2023-01-12 | 2023-01-10 | 2.490 | 58,000 | +10,000 | 0.00% | 144,420 |
| 2023-01-09 | 2023-01-05 | 3.300 | 48,000 | +2,000 | 0.00% | 158,400 |
| 2023-01-05 | 2023-01-03 | 2.280 | 46,000 | +46,000 | 0.00% | 104,880 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy