History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 686,596,262 | +0 | 15.15% | 4,922,895,199 |
| 2025-10-13 | 2025-10-09 | 7.540 | 686,596,262 | +0 | 15.15% | 5,176,935,815 |
| 2025-10-10 | 2025-10-08 | 7.710 | 686,596,262 | +0 | 15.15% | 5,293,657,180 |
| 2025-10-09 | 2025-10-06 | 8.010 | 686,596,262 | +0 | 15.15% | 5,499,636,059 |
| 2025-10-08 | 2025-10-03 | 8.130 | 686,596,262 | +0 | 15.15% | 5,582,027,610 |
| 2025-10-06 | 2025-10-02 | 8.210 | 686,596,262 | +0 | 15.15% | 5,636,955,311 |
| 2025-10-03 | 2025-09-30 | 8.210 | 686,596,262 | -12,164,000 | 15.15% | 5,636,955,311 |
| 2025-10-02 | 2025-09-29 | 8.070 | 698,760,262 | -20,425,348 | 15.42% | 5,638,995,314 |
| 2025-09-30 | 2025-09-26 | 8.380 | 719,185,610 | +10,170,000 | 17.15% | 6,026,775,412 |
| 2025-09-29 | 2025-09-25 | 9.150 | 709,015,610 | +16,234,000 | 16.91% | 6,487,492,832 |
| 2025-09-26 | 2025-09-24 | 8.910 | 692,781,610 | +18,644,000 | 16.52% | 6,172,684,145 |
| 2025-09-25 | 2025-09-23 | 9.090 | 674,137,610 | +7,916,000 | 16.07% | 6,127,910,875 |
| 2025-09-24 | 2025-09-22 | 8.750 | 666,221,610 | +2,244,000 | 15.89% | 5,829,439,088 |
| 2025-09-23 | 2025-09-19 | 8.700 | 663,977,610 | +368,000 | 15.83% | 5,776,605,207 |
| 2025-09-22 | 2025-09-18 | 8.810 | 663,609,610 | +7,212,000 | 15.82% | 5,846,400,664 |
| 2025-09-19 | 2025-09-17 | 9.000 | 656,397,610 | +7,498,000 | 15.65% | 5,907,578,490 |
| 2025-09-18 | 2025-09-16 | 8.200 | 648,899,610 | +6,978,000 | 15.47% | 5,320,976,802 |
| 2025-09-17 | 2025-09-15 | 8.660 | 641,921,610 | +1,246,000 | 15.31% | 5,559,041,143 |
| 2025-09-16 | 2025-09-12 | 8.630 | 640,675,610 | +12,478,000 | 15.28% | 5,529,030,514 |
| 2025-09-15 | 2025-09-11 | 8.600 | 628,197,610 | -5,942,000 | 14.98% | 5,402,499,446 |
| 2025-09-12 | 2025-09-10 | 8.170 | 634,139,610 | -1,526,000 | 15.12% | 5,180,920,614 |
| 2025-09-11 | 2025-09-09 | 7.510 | 635,665,610 | +774,000 | 15.16% | 4,773,848,731 |
| 2025-09-10 | 2025-09-08 | 7.510 | 634,891,610 | +4,440,000 | 15.14% | 4,768,035,991 |
| 2025-09-09 | 2025-09-05 | 7.440 | 630,451,610 | +662,000 | 15.03% | 4,690,559,978 |
| 2025-09-08 | 2025-09-04 | 7.100 | 629,789,610 | +3,140,000 | 15.02% | 4,471,506,231 |
| 2025-09-05 | 2025-09-03 | 7.300 | 626,649,610 | +1,424,000 | 14.94% | 4,574,542,153 |
| 2025-09-04 | 2025-09-02 | 7.480 | 625,225,610 | -6,338,000 | 14.91% | 4,676,687,563 |
| 2025-09-03 | 2025-09-01 | 7.740 | 631,563,610 | +226,000 | 15.06% | 4,888,302,341 |
| 2025-09-02 | 2025-08-29 | 7.850 | 631,337,610 | -1,404,000 | 15.05% | 4,956,000,238 |
| 2025-09-01 | 2025-08-28 | 8.090 | 632,741,610 | +1,162,000 | 15.09% | 5,118,879,625 |
| 2025-08-29 | 2025-08-27 | 7.730 | 631,579,610 | -5,394,396 | 15.06% | 4,882,110,385 |
| 2025-08-28 | 2025-08-26 | 7.650 | 636,974,006 | +1,174,000 | 15.19% | 4,872,851,146 |
| 2025-08-27 | 2025-08-25 | 7.820 | 635,800,006 | +2,424,000 | 15.16% | 4,971,956,047 |
| 2025-08-26 | 2025-08-22 | 7.510 | 633,376,006 | +3,394,000 | 15.10% | 4,756,653,805 |
| 2025-08-25 | 2025-08-21 | 7.400 | 629,982,006 | +5,522,000 | 15.02% | 4,661,866,844 |
| 2025-08-22 | 2025-08-20 | 7.340 | 624,460,006 | -1,960,000 | 14.89% | 4,583,536,444 |
| 2025-08-21 | 2025-08-19 | 7.580 | 626,420,006 | +7,550,000 | 14.94% | 4,748,263,645 |
| 2025-08-20 | 2025-08-18 | 7.790 | 618,870,006 | +4,984,000 | 14.76% | 4,820,997,347 |
| 2025-08-19 | 2025-08-15 | 7.340 | 613,886,006 | -900,000 | 14.64% | 4,505,923,284 |
| 2025-08-18 | 2025-08-14 | 7.280 | 614,786,006 | -838,000 | 14.66% | 4,475,642,124 |
| 2025-08-15 | 2025-08-13 | 7.370 | 615,624,006 | +4,462,000 | 14.68% | 4,537,148,924 |
| 2025-08-14 | 2025-08-12 | 7.180 | 611,162,006 | +1,708,000 | 14.57% | 4,388,143,203 |
| 2025-08-13 | 2025-08-11 | 7.300 | 609,454,006 | -5,740,000 | 14.53% | 4,449,014,244 |
| 2025-08-12 | 2025-08-08 | 7.210 | 615,194,006 | -12,110,000 | 14.67% | 4,435,548,783 |
| 2025-08-11 | 2025-08-07 | 7.650 | 627,304,006 | +1,566,000 | 14.96% | 4,798,875,646 |
| 2025-08-08 | 2025-08-06 | 7.530 | 625,738,006 | -3,694,921 | 14.92% | 4,711,807,185 |
| 2025-08-07 | 2025-08-05 | 7.530 | 629,432,927 | +7,500,000 | 15.01% | 4,739,629,940 |
| 2025-08-06 | 2025-08-04 | 7.480 | 621,932,927 | +1,558,000 | 14.83% | 4,652,058,294 |
| 2025-08-05 | 2025-08-01 | 7.580 | 620,374,927 | +6,052,000 | 14.79% | 4,702,441,947 |
| 2025-08-04 | 2025-07-31 | 7.810 | 614,322,927 | +702,000 | 14.65% | 4,797,862,060 |
| 2025-08-01 | 2025-07-30 | 7.400 | 613,620,927 | +6,188,000 | 14.63% | 4,540,794,860 |
| 2025-07-31 | 2025-07-29 | 7.580 | 607,432,927 | -11,760,000 | 14.48% | 4,604,341,587 |
| 2025-07-30 | 2025-07-28 | 8.000 | 619,192,927 | +7,790,000 | 14.76% | 4,953,543,416 |
| 2025-07-29 | 2025-07-25 | 8.380 | 611,402,927 | +2,666,000 | 14.58% | 5,123,556,528 |
| 2025-07-28 | 2025-07-24 | 8.270 | 608,736,927 | +4,300,000 | 14.52% | 5,034,254,386 |
| 2025-07-25 | 2025-07-23 | 8.230 | 604,436,927 | +2,884,000 | 14.41% | 4,974,515,909 |
| 2025-07-24 | 2025-07-22 | 8.050 | 601,552,927 | +3,044,000 | 14.34% | 4,842,501,062 |
| 2025-07-23 | 2025-07-21 | 8.380 | 598,508,927 | +14,690,000 | 14.27% | 5,015,504,808 |
| 2025-07-22 | 2025-07-18 | 8.460 | 583,818,927 | +28,412,000 | 13.92% | 4,939,108,122 |
| 2025-07-21 | 2025-07-17 | 7.780 | 555,406,927 | +9,278,000 | 13.24% | 4,321,065,892 |
| 2025-07-18 | 2025-07-16 | 7.600 | 546,128,927 | -13,197,076 | 13.02% | 4,150,579,845 |
| 2025-07-17 | 2025-07-15 | 7.920 | 559,326,003 | +11,508,455 | 13.34% | 4,429,861,944 |
| 2025-07-16 | 2025-07-14 | 6.780 | 547,817,548 | +954,000 | 13.06% | 3,714,202,975 |
| 2025-07-15 | 2025-07-11 | 6.250 | 546,863,548 | +2,673,963 | 13.04% | 3,417,897,175 |
| 2025-07-14 | 2025-07-10 | 6.240 | 544,189,585 | +2,689,578 | 12.98% | 3,395,743,010 |
| 2025-07-11 | 2025-07-09 | 6.290 | 541,500,007 | +4,082,000 | 12.91% | 3,406,035,044 |
| 2025-07-10 | 2025-07-08 | 6.520 | 537,418,007 | -14,412,000 | 12.81% | 3,503,965,406 |
| 2025-07-09 | 2025-07-07 | 6.390 | 551,830,007 | -4,188,000 | 13.16% | 3,526,193,745 |
| 2025-07-08 | 2025-07-04 | 6.410 | 556,018,007 | +3,744,000 | 13.26% | 3,564,075,425 |
| 2025-07-07 | 2025-07-03 | 6.240 | 552,274,007 | -10,335,808 | 13.17% | 3,446,189,804 |
| 2025-07-04 | 2025-07-02 | 6.310 | 562,609,815 | +6,490,000 | 13.42% | 3,550,067,933 |
| 2025-07-03 | 2025-06-30 | 6.640 | 556,119,815 | +1,180,000 | 13.26% | 3,692,635,572 |
| 2025-07-02 | 2025-06-27 | 6.790 | 554,939,815 | +10,518,000 | 13.23% | 3,768,041,344 |
| 2025-06-30 | 2025-06-26 | 6.710 | 544,421,815 | -76,000 | 12.98% | 3,653,070,379 |
| 2025-06-27 | 2025-06-25 | 6.710 | 544,497,815 | -3,039,500 | 12.98% | 3,653,580,339 |
| 2025-06-26 | 2025-06-24 | 6.660 | 547,537,315 | +1,242,000 | 13.06% | 3,646,598,518 |
| 2025-06-25 | 2025-06-23 | 6.330 | 546,295,315 | +4,776,000 | 13.03% | 3,458,049,344 |
| 2025-06-24 | 2025-06-20 | 6.310 | 541,519,315 | -1,126,000 | 12.91% | 3,416,986,878 |
| 2025-06-23 | 2025-06-19 | 6.200 | 542,645,315 | -7,294,000 | 12.94% | 3,364,400,953 |
| 2025-06-20 | 2025-06-18 | 6.510 | 549,939,315 | -3,602,000 | 13.11% | 3,580,104,941 |
| 2025-06-19 | 2025-06-17 | 6.590 | 553,541,315 | -9,231,039 | 13.20% | 3,647,837,266 |
| 2025-06-18 | 2025-06-16 | 6.780 | 562,772,354 | -1,980,000 | 13.42% | 3,815,596,560 |
| 2025-06-17 | 2025-06-13 | 6.810 | 564,752,354 | +1,912,000 | 13.47% | 3,845,963,531 |
| 2025-06-16 | 2025-06-12 | 7.030 | 562,840,354 | -10,019,498 | 13.65% | 3,956,767,689 |
| 2025-06-13 | 2025-06-11 | 6.920 | 572,859,852 | +2,114,000 | 13.89% | 3,964,190,176 |
| 2025-06-12 | 2025-06-10 | 6.930 | 570,745,852 | -5,627,003 | 13.84% | 3,955,268,754 |
| 2025-06-11 | 2025-06-09 | 6.900 | 576,372,855 | +4,665,500 | 13.97% | 3,976,972,700 |
| 2025-06-10 | 2025-06-06 | 6.390 | 571,707,355 | +5,696,000 | 13.86% | 3,653,209,998 |
| 2025-06-09 | 2025-06-05 | 6.570 | 566,011,355 | +2,152,080 | 13.72% | 3,718,694,602 |
| 2025-06-06 | 2025-06-04 | 5.980 | 563,859,275 | -3,738,000 | 13.67% | 3,371,878,465 |
| 2025-06-05 | 2025-06-03 | 5.980 | 567,597,275 | -3,854,846 | 13.76% | 3,394,231,705 |
| 2025-06-03 | 2025-05-30 | 6.160 | 571,452,121 | +2,766,000 | 13.86% | 3,520,145,065 |
| 2025-06-02 | 2025-05-29 | 6.410 | 568,686,121 | +7,408,000 | 13.79% | 3,645,278,036 |
| 2025-05-30 | 2025-05-28 | 6.720 | 561,278,121 | -120,000 | 13.61% | 3,771,788,973 |
| 2025-05-29 | 2025-05-27 | 6.830 | 561,398,121 | -70,000 | 13.61% | 3,834,349,166 |
| 2025-05-28 | 2025-05-26 | 6.710 | 561,468,121 | -9,080,000 | 13.61% | 3,767,451,092 |
| 2025-05-27 | 2025-05-23 | 6.990 | 570,548,121 | -3,144,000 | 13.83% | 3,988,131,366 |
| 2025-05-26 | 2025-05-22 | 7.110 | 573,692,121 | -370,184 | 13.91% | 4,078,950,980 |
| 2025-05-23 | 2025-05-21 | 7.160 | 574,062,305 | -1,262,000 | 13.92% | 4,110,286,104 |
| 2025-05-22 | 2025-05-20 | 7.310 | 575,324,305 | -1,386,000 | 13.95% | 4,205,620,670 |
| 2025-05-21 | 2025-05-19 | 7.230 | 576,710,305 | -2,338,000 | 13.98% | 4,169,615,505 |
| 2025-05-20 | 2025-05-16 | 7.070 | 579,048,305 | -1,428,000 | 14.04% | 4,093,871,516 |
| 2025-05-19 | 2025-05-15 | 6.940 | 580,476,305 | +402,000 | 14.07% | 4,028,505,557 |
| 2025-05-16 | 2025-05-14 | 7.170 | 580,074,305 | -976,502 | 14.06% | 4,159,132,767 |
| 2025-05-15 | 2025-05-13 | 7.160 | 581,050,807 | -755,234 | 14.09% | 4,160,323,778 |
| 2025-05-14 | 2025-05-12 | 7.610 | 581,806,041 | +2,750,000 | 14.11% | 4,427,543,972 |
| 2025-05-13 | 2025-05-09 | 7.200 | 579,056,041 | +3,798,000 | 14.04% | 4,169,203,495 |
| 2025-05-12 | 2025-05-08 | 7.450 | 575,258,041 | +2,678,966 | 13.95% | 4,285,672,405 |
| 2025-05-09 | 2025-05-07 | 7.450 | 572,579,075 | -3,529,628 | 13.88% | 4,265,714,109 |
| 2025-05-08 | 2025-05-06 | 7.700 | 576,108,703 | +5,944,000 | 13.97% | 4,436,037,013 |
| 2025-05-06 | 2025-04-30 | 7.400 | 570,164,703 | +1,604,000 | 13.82% | 4,219,218,802 |
| 2025-05-02 | 2025-04-29 | 6.480 | 568,560,703 | +2,298,000 | 13.79% | 3,684,273,355 |
| 2025-04-30 | 2025-04-28 | 6.310 | 566,262,703 | +660,000 | 13.73% | 3,573,117,656 |
| 2025-04-29 | 2025-04-25 | 6.300 | 565,602,703 | +1,974,000 | 13.71% | 3,563,297,029 |
| 2025-04-28 | 2025-04-24 | 6.520 | 563,628,703 | +10,760,965 | 13.67% | 3,674,859,144 |
| 2025-04-25 | 2025-04-23 | 6.550 | 552,867,738 | +6,892,000 | 13.54% | 3,621,283,684 |
| 2025-04-24 | 2025-04-22 | 6.040 | 545,975,738 | +6,258,000 | 13.43% | 3,297,693,458 |
| 2025-04-23 | 2025-04-17 | 6.050 | 539,717,738 | +12,592,000 | 13.28% | 3,265,292,315 |
| 2025-04-22 | 2025-04-16 | 6.390 | 527,125,738 | -26,402,000 | 12.97% | 3,368,333,466 |
| 2025-04-17 | 2025-04-15 | 7.030 | 553,527,738 | -4,391,578 | 13.62% | 3,891,299,998 |
| 2025-04-16 | 2025-04-14 | 7.290 | 557,919,316 | -4,762,082 | 14.66% | 4,067,231,814 |
| 2025-04-15 | 2025-04-11 | 7.190 | 562,681,398 | -4,366,000 | 14.79% | 4,045,679,252 |
| 2025-04-14 | 2025-04-10 | 6.970 | 567,047,398 | +5,494,000 | 14.90% | 3,952,320,364 |
| 2025-04-11 | 2025-04-09 | 6.570 | 561,553,398 | +8,398,000 | 14.76% | 3,689,405,825 |
| 2025-04-10 | 2025-04-08 | 6.310 | 553,155,398 | -518,000 | 14.54% | 3,490,410,561 |
| 2025-04-09 | 2025-04-07 | 5.630 | 553,673,398 | -25,302,000 | 14.55% | 3,117,181,231 |
| 2025-04-08 | 2025-04-03 | 7.400 | 578,975,398 | -4,852,000 | 15.22% | 4,284,417,945 |
| 2025-04-07 | 2025-04-02 | 7.510 | 583,827,398 | -7,136,000 | 15.34% | 4,384,543,759 |
| 2025-04-03 | 2025-04-01 | 7.180 | 590,963,398 | -2,676,000 | 15.53% | 4,243,117,198 |
| 2025-04-02 | 2025-03-31 | 7.350 | 593,639,398 | -16,070,280 | 15.60% | 4,363,249,575 |
| 2025-04-01 | 2025-03-28 | 7.650 | 609,709,678 | -7,890,000 | 16.02% | 4,664,279,037 |
| 2025-03-31 | 2025-03-27 | 7.980 | 617,599,678 | -1,388,000 | 16.23% | 4,928,445,430 |
| 2025-03-28 | 2025-03-26 | 8.200 | 618,987,678 | +2,887,142 | 16.27% | 5,075,698,960 |
| 2025-03-27 | 2025-03-25 | 8.210 | 616,100,536 | +7,194,000 | 16.19% | 5,058,185,401 |
| 2025-03-26 | 2025-03-24 | 8.730 | 608,906,536 | +12,610,000 | 16.00% | 5,315,754,059 |
| 2025-03-25 | 2025-03-21 | 8.430 | 596,296,536 | +1,544,001 | 15.67% | 5,026,779,798 |
| 2025-03-24 | 2025-03-20 | 9.380 | 594,752,535 | +9,688,000 | 15.63% | 5,578,778,778 |
| 2025-03-21 | 2025-03-19 | 9.450 | 585,064,535 | +5,816,000 | 15.38% | 5,528,859,856 |
| 2025-03-20 | 2025-03-18 | 9.700 | 579,248,535 | +14,062,000 | 15.22% | 5,618,710,790 |
| 2025-03-19 | 2025-03-17 | 8.750 | 565,186,535 | -2,394,739 | 14.85% | 4,945,382,181 |
| 2025-03-18 | 2025-03-14 | 8.800 | 567,581,274 | -4,488,000 | 14.92% | 4,994,715,211 |
| 2025-03-17 | 2025-03-13 | 8.690 | 572,069,274 | +1,534,891 | 15.03% | 4,971,281,991 |
| 2025-03-14 | 2025-03-12 | 9.120 | 570,534,383 | -6,078,000 | 14.99% | 5,203,273,573 |
| 2025-03-13 | 2025-03-11 | 9.170 | 576,612,383 | +3,538,000 | 15.15% | 5,287,535,552 |
| 2025-03-12 | 2025-03-10 | 8.810 | 573,074,383 | -1,006,000 | 15.06% | 5,048,785,314 |
| 2025-03-11 | 2025-03-07 | 9.020 | 574,080,383 | +5,338,000 | 15.09% | 5,178,205,055 |
| 2025-03-10 | 2025-03-06 | 9.390 | 568,742,383 | +13,724,000 | 14.95% | 5,340,490,976 |
| 2025-03-07 | 2025-03-05 | 8.750 | 555,018,383 | +3,380,000 | 14.59% | 4,856,410,851 |
| 2025-03-06 | 2025-03-04 | 8.160 | 551,638,383 | +8,364,000 | 14.50% | 4,501,369,205 |
| 2025-03-05 | 2025-03-03 | 8.630 | 543,274,383 | +8,788,000 | 14.28% | 4,688,457,925 |
| 2025-03-04 | 2025-02-28 | 8.350 | 534,486,383 | -8,782,424 | 14.05% | 4,462,961,298 |
| 2025-03-03 | 2025-02-27 | 8.860 | 543,268,807 | -1,575,346 | 14.28% | 4,813,361,630 |
| 2025-02-28 | 2025-02-26 | 9.880 | 544,844,153 | +5,553,030 | 14.32% | 5,383,060,232 |
| 2025-02-27 | 2025-02-25 | 9.970 | 539,291,123 | +3,427,158 | 14.17% | 5,376,732,496 |
| 2025-02-26 | 2025-02-24 | 10.700 | 535,863,965 | -6,809,289 | 14.08% | 5,733,744,426 |
| 2025-02-25 | 2025-02-21 | 11.220 | 542,673,254 | -14,552,000 | 14.26% | 6,088,793,910 |
| 2025-02-24 | 2025-02-20 | 10.020 | 557,225,254 | +1,582,000 | 14.64% | 5,583,397,045 |
| 2025-02-21 | 2025-02-19 | 10.380 | 555,643,254 | -1,866,000 | 14.60% | 5,767,576,977 |
| 2025-02-20 | 2025-02-18 | 10.300 | 557,509,254 | -5,674,000 | 14.65% | 5,742,345,316 |
| 2025-02-19 | 2025-02-17 | 10.280 | 563,183,254 | -2,264,477 | 14.80% | 5,789,523,851 |
| 2025-02-18 | 2025-02-14 | 10.700 | 565,447,731 | -5,314,197 | 14.86% | 6,050,290,722 |
| 2025-02-17 | 2025-02-13 | 8.910 | 570,761,928 | -22,633,221 | 15.00% | 5,085,488,778 |
| 2025-02-14 | 2025-02-12 | 9.100 | 593,395,149 | -1,350,000 | 15.59% | 5,399,895,856 |
| 2025-02-13 | 2025-02-11 | 8.900 | 594,745,149 | -9,856,000 | 15.63% | 5,293,231,826 |
| 2025-02-12 | 2025-02-10 | 9.330 | 604,601,149 | -7,389,939 | 15.89% | 5,640,928,720 |
| 2025-02-11 | 2025-02-07 | 8.520 | 611,991,088 | -3,929,474 | 16.08% | 5,214,164,070 |
| 2025-02-10 | 2025-02-06 | 8.700 | 615,920,562 | -1,686,000 | 16.19% | 5,358,508,889 |
| 2025-02-07 | 2025-02-05 | 8.200 | 617,606,562 | -14,264,779 | 16.23% | 5,064,373,808 |
| 2025-02-04 | 2025-01-28 | 5.950 | 631,871,341 | -7,033,453 | 16.61% | 3,759,634,479 |
| 2025-02-03 | 2025-01-24 | 5.520 | 638,904,794 | +2,202,000 | 16.79% | 3,526,754,463 |
| 2025-01-27 | 2025-01-23 | 5.020 | 636,702,794 | +4,838,000 | 16.73% | 3,196,248,026 |
| 2025-01-24 | 2025-01-22 | 5.040 | 631,864,794 | +11,998,739 | 16.60% | 3,184,598,562 |
| 2025-01-23 | 2025-01-21 | 4.960 | 619,866,055 | -2,492,000 | 16.29% | 3,074,535,633 |
| 2025-01-22 | 2025-01-20 | 4.890 | 622,358,055 | -7,524,000 | 16.36% | 3,043,330,889 |
| 2025-01-21 | 2025-01-17 | 5.270 | 629,882,055 | +4,690,000 | 16.55% | 3,319,478,430 |
| 2025-01-20 | 2025-01-16 | 5.140 | 625,192,055 | +6,144,000 | 16.43% | 3,213,487,163 |
| 2025-01-17 | 2025-01-15 | 4.900 | 619,048,055 | -2,594,000 | 16.27% | 3,033,335,470 |
| 2025-01-16 | 2025-01-14 | 5.090 | 621,642,055 | +3,822,000 | 16.34% | 3,164,158,060 |
| 2025-01-15 | 2025-01-13 | 5.060 | 617,820,055 | +3,848,305 | 16.24% | 3,126,169,478 |
| 2025-01-14 | 2025-01-10 | 5.430 | 613,971,750 | -2,399,198 | 16.13% | 3,333,866,602 |
| 2025-01-13 | 2025-01-09 | 5.910 | 616,370,948 | +2,384,000 | 16.20% | 3,642,752,303 |
| 2025-01-10 | 2025-01-08 | 5.310 | 613,986,948 | -684,000 | 16.14% | 3,260,270,694 |
| 2025-01-09 | 2025-01-07 | 5.600 | 614,670,948 | +556,537 | 16.15% | 3,442,157,309 |
| 2025-01-08 | 2025-01-06 | 5.560 | 614,114,411 | +8,118,000 | 16.14% | 3,414,476,125 |
| 2025-01-07 | 2025-01-03 | 5.900 | 605,996,411 | -3,223,142 | 15.93% | 3,575,378,825 |
| 2025-01-06 | 2025-01-02 | 5.600 | 609,219,553 | +3,338,000 | 16.01% | 3,411,629,497 |
| 2025-01-03 | 2024-12-31 | 5.960 | 605,881,553 | +16,466,000 | 15.92% | 3,611,054,056 |
| 2025-01-02 | 2024-12-27 | 6.380 | 589,415,553 | -10,913,645 | 15.49% | 3,760,471,228 |
| 2024-12-30 | 2024-12-24 | 4.630 | 600,329,198 | -8,160,000 | 15.78% | 2,779,524,187 |
| 2024-12-27 | 2024-12-20 | 4.690 | 608,489,198 | +22,436,000 | 15.99% | 2,853,814,339 |
| 2024-12-23 | 2024-12-19 | 4.230 | 586,053,198 | -8,082,000 | 15.40% | 2,479,005,028 |
| 2024-12-20 | 2024-12-18 | 4.430 | 594,135,198 | +2,318,000 | 15.61% | 2,632,018,927 |
| 2024-12-19 | 2024-12-17 | 4.310 | 591,817,198 | -12,708,000 | 15.55% | 2,550,732,123 |
| 2024-12-18 | 2024-12-16 | 4.660 | 604,525,198 | -5,506,000 | 15.89% | 2,817,087,423 |
| 2024-12-17 | 2024-12-13 | 4.930 | 610,031,198 | +1,972,000 | 16.03% | 3,007,453,806 |
| 2024-12-16 | 2024-12-12 | 5.080 | 608,059,198 | +2,212,000 | 15.98% | 3,088,940,726 |
| 2024-12-13 | 2024-12-11 | 4.810 | 605,847,198 | -4,378,000 | 15.92% | 2,914,125,022 |
| 2024-12-12 | 2024-12-10 | 4.580 | 610,225,198 | +8,478,000 | 16.04% | 2,794,831,407 |
| 2024-12-11 | 2024-12-09 | 4.770 | 601,747,198 | -3,156,000 | 15.81% | 2,870,334,134 |
| 2024-12-10 | 2024-12-06 | 4.440 | 604,903,198 | +20,120,000 | 15.90% | 2,685,770,199 |
| 2024-12-09 | 2024-12-05 | 4.830 | 584,783,198 | +24,242,071 | 15.37% | 2,824,502,846 |
| 2024-12-06 | 2024-12-04 | 4.280 | 560,541,127 | +8,142,000 | 14.73% | 2,399,116,024 |
| 2024-12-05 | 2024-12-03 | 3.870 | 552,399,127 | +5,394,000 | 14.52% | 2,137,784,621 |
| 2024-12-04 | 2024-12-02 | 4.020 | 547,005,127 | +13,618,000 | 14.37% | 2,198,960,611 |
| 2024-12-03 | 2024-11-29 | 3.630 | 533,387,127 | -7,116,000 | 14.02% | 1,936,195,271 |
| 2024-12-02 | 2024-11-28 | 3.350 | 540,503,127 | +25,330,671 | 14.20% | 1,810,685,475 |
| 2024-11-29 | 2024-11-27 | 3.240 | 515,172,456 | +1,072,000 | 13.54% | 1,669,158,757 |
| 2024-11-28 | 2024-11-26 | 3.210 | 514,100,456 | -2,044,000 | 13.51% | 1,650,262,464 |
| 2024-11-27 | 2024-11-25 | 3.500 | 516,144,456 | +4,370,260 | 13.56% | 1,806,505,596 |
| 2024-11-26 | 2024-11-22 | 3.410 | 511,774,196 | +29,267,642 | 13.45% | 1,745,150,008 |
| 2024-11-25 | 2024-11-21 | 3.420 | 482,506,554 | +21,166,358 | 12.68% | 1,650,172,415 |
| 2024-11-22 | 2024-11-20 | 3.130 | 461,340,196 | +3,826,000 | 12.12% | 1,443,994,813 |
| 2024-11-21 | 2024-11-19 | 2.470 | 457,514,196 | +5,784,000 | 12.02% | 1,130,060,064 |
| 2024-11-20 | 2024-11-18 | 2.280 | 451,730,196 | -13,380,000 | 11.87% | 1,029,944,847 |
| 2024-11-19 | 2024-11-15 | 2.680 | 465,110,196 | +3,180,000 | 12.22% | 1,246,495,325 |
| 2024-11-18 | 2024-11-14 | 2.430 | 461,930,196 | +11,270,000 | 12.14% | 1,122,490,376 |
| 2024-11-15 | 2024-11-13 | 2.260 | 450,660,196 | +11,232,000 | 11.84% | 1,018,492,043 |
| 2024-11-14 | 2024-11-12 | 2.360 | 439,428,196 | +10,606,000 | 11.55% | 1,037,050,543 |
| 2024-11-13 | 2024-11-11 | 2.210 | 428,822,196 | +15,028,000 | 11.27% | 947,697,053 |
| 2024-11-12 | 2024-11-08 | 2.170 | 413,794,196 | +19,130,000 | 10.87% | 897,933,405 |
| 2024-11-11 | 2024-11-07 | 2.140 | 394,664,196 | +29,674,000 | 10.37% | 844,581,379 |
| 2024-11-08 | 2024-11-06 | 2.000 | 364,990,196 | +47,006,000 | 9.59% | 729,980,392 |
| 2024-11-07 | 2024-11-05 | 1.710 | 317,984,196 | +17,368,000 | 8.36% | 543,752,975 |
| 2024-11-06 | 2024-11-04 | 1.530 | 300,616,196 | +10,422,000 | 7.90% | 459,942,780 |
| 2024-11-05 | 2024-11-01 | 1.500 | 290,194,196 | +15,594,000 | 7.63% | 435,291,294 |
| 2024-11-04 | 2024-10-31 | 1.510 | 274,600,196 | +7,232,000 | 7.22% | 414,646,296 |
| 2024-11-01 | 2024-10-30 | 1.570 | 267,368,196 | +6,558,000 | 7.03% | 419,768,068 |
| 2024-10-31 | 2024-10-29 | 1.600 | 260,810,196 | +16,682,000 | 6.85% | 417,296,314 |
| 2024-10-30 | 2024-10-28 | 1.460 | 244,128,196 | -560,000 | 6.42% | 356,427,166 |
| 2024-10-29 | 2024-10-25 | 1.420 | 244,688,196 | +2,274,000 | 6.43% | 347,457,238 |
| 2024-10-28 | 2024-10-24 | 1.400 | 242,414,196 | +624,000 | 6.37% | 339,379,874 |
| 2024-10-25 | 2024-10-23 | 1.480 | 241,790,196 | +456,000 | 6.35% | 357,849,490 |
| 2024-10-24 | 2024-10-22 | 1.490 | 241,334,196 | -474,000 | 6.34% | 359,587,952 |
| 2024-10-23 | 2024-10-21 | 1.490 | 241,808,196 | +2,036,000 | 6.35% | 360,294,212 |
| 2024-10-22 | 2024-10-18 | 1.550 | 239,772,196 | +926,000 | 6.30% | 371,646,904 |
| 2024-10-21 | 2024-10-17 | 1.420 | 238,846,196 | -1,532,000 | 6.28% | 339,161,598 |
| 2024-10-18 | 2024-10-16 | 1.450 | 240,378,196 | -2,044,000 | 6.32% | 348,548,384 |
| 2024-10-17 | 2024-10-15 | 1.480 | 242,422,196 | +464,000 | 6.37% | 358,784,850 |
| 2024-10-16 | 2024-10-14 | 1.600 | 241,958,196 | -834,000 | 6.36% | 387,133,114 |
| 2024-10-15 | 2024-10-10 | 1.770 | 242,792,196 | -3,204,000 | 6.38% | 429,742,187 |
| 2024-10-14 | 2024-10-09 | 1.770 | 245,996,196 | -3,936,000 | 6.46% | 435,413,267 |
| 2024-10-10 | 2024-10-08 | 1.820 | 249,932,196 | -12,288,000 | 6.57% | 454,876,597 |
| 2024-10-03 | 2024-09-30 | 1.700 | 262,220,196 | +10,750,000 | 6.89% | 445,774,333 |
| 2024-10-02 | 2024-09-27 | 1.540 | 251,470,196 | +4,062,000 | 6.61% | 387,264,102 |
| 2024-09-30 | 2024-09-26 | 1.420 | 247,408,196 | -4,966,000 | 6.50% | 351,319,638 |
| 2024-09-27 | 2024-09-25 | 1.300 | 252,374,196 | -1,812,000 | 6.63% | 328,086,455 |
| 2024-09-26 | 2024-09-24 | 1.280 | 254,186,196 | -5,320,000 | 6.68% | 325,358,331 |
| 2024-09-25 | 2024-09-23 | 1.190 | 259,506,196 | -624,000 | 6.82% | 308,812,373 |
| 2024-09-24 | 2024-09-20 | 1.190 | 260,130,196 | -1,320,000 | 6.84% | 309,554,933 |
| 2024-09-23 | 2024-09-19 | 1.180 | 261,450,196 | -1,988,000 | 6.87% | 308,511,231 |
| 2024-09-17 | 2024-09-13 | 1.140 | 263,438,196 | -564,000 | 6.92% | 300,319,543 |
| 2024-09-16 | 2024-09-12 | 1.150 | 264,002,196 | +154,000 | 6.94% | 303,602,525 |
| 2024-09-13 | 2024-09-11 | 1.150 | 263,848,196 | -4,738,000 | 6.93% | 303,425,425 |
| 2024-09-12 | 2024-09-10 | 1.150 | 268,586,196 | -250,000 | 7.06% | 308,874,125 |
| 2024-09-11 | 2024-09-09 | 1.130 | 268,836,196 | +14,112,000 | 7.06% | 303,784,901 |
| 2024-09-10 | 2024-09-05 | 1.140 | 254,724,196 | +3,614,000 | 6.69% | 290,385,583 |
| 2024-09-09 | 2024-09-04 | 1.170 | 251,110,196 | +884,000 | 6.60% | 293,798,929 |
| 2024-09-05 | 2024-09-03 | 1.210 | 250,226,196 | +3,074,000 | 6.58% | 302,773,697 |
| 2024-09-04 | 2024-09-02 | 1.230 | 247,152,196 | +6,788,000 | 6.49% | 303,997,201 |
| 2024-09-03 | 2024-08-30 | 1.310 | 240,364,196 | +752,000 | 6.32% | 314,877,097 |
| 2024-09-02 | 2024-08-29 | 1.290 | 239,612,196 | +1,300,000 | 6.30% | 309,099,733 |
| 2024-08-30 | 2024-08-28 | 1.310 | 238,312,196 | +674,000 | 6.26% | 312,188,977 |
| 2024-08-29 | 2024-08-27 | 1.380 | 237,638,196 | -3,596,000 | 6.24% | 327,940,710 |
| 2024-08-28 | 2024-08-26 | 1.320 | 241,234,196 | -906,000 | 6.34% | 318,429,139 |
| 2024-08-27 | 2024-08-23 | 1.280 | 242,140,196 | -194,000 | 6.36% | 309,939,451 |
| 2024-08-26 | 2024-08-22 | 1.290 | 242,334,196 | +434,000 | 6.37% | 312,611,113 |
| 2024-08-23 | 2024-08-21 | 1.270 | 241,900,196 | -678,000 | 6.36% | 307,213,249 |
| 2024-08-22 | 2024-08-20 | 1.320 | 242,578,196 | -688,000 | 6.37% | 320,203,219 |
| 2024-08-21 | 2024-08-19 | 1.330 | 243,266,196 | -1,014,000 | 6.39% | 323,544,041 |
| 2024-08-20 | 2024-08-16 | 1.290 | 244,280,196 | +426,000 | 6.42% | 315,121,453 |
| 2024-08-19 | 2024-08-15 | 1.280 | 243,854,196 | +1,110,000 | 6.41% | 312,133,371 |
| 2024-08-16 | 2024-08-14 | 1.280 | 242,744,196 | +1,810,000 | 6.38% | 310,712,571 |
| 2024-08-15 | 2024-08-13 | 1.350 | 240,934,196 | -24,000 | 6.33% | 325,261,165 |
| 2024-08-14 | 2024-08-12 | 1.290 | 240,958,196 | -50,000 | 6.33% | 310,836,073 |
| 2024-08-13 | 2024-08-09 | 1.290 | 241,008,196 | +182,000 | 6.33% | 310,900,573 |
| 2024-08-12 | 2024-08-08 | 1.280 | 240,826,196 | +402,000 | 6.33% | 308,257,531 |
| 2024-08-09 | 2024-08-07 | 1.320 | 240,424,196 | +1,484,000 | 6.32% | 317,359,939 |
| 2024-08-08 | 2024-08-06 | 1.280 | 238,940,196 | +786,000 | 6.28% | 305,843,451 |
| 2024-08-07 | 2024-08-05 | 1.280 | 238,154,196 | +1,334,000 | 6.26% | 304,837,371 |
| 2024-08-06 | 2024-08-02 | 1.330 | 236,820,196 | +3,080,000 | 6.22% | 314,970,861 |
| 2024-08-05 | 2024-08-01 | 1.400 | 233,740,196 | +182,000 | 6.14% | 327,236,274 |
| 2024-08-02 | 2024-07-31 | 1.410 | 233,558,196 | -1,276,000 | 6.14% | 329,317,056 |
| 2024-08-01 | 2024-07-30 | 1.320 | 234,834,196 | +160,000 | 6.17% | 309,981,139 |
| 2024-07-31 | 2024-07-29 | 1.360 | 234,674,196 | -16,000 | 6.17% | 319,156,907 |
| 2024-07-30 | 2024-07-26 | 1.320 | 234,690,196 | +346,000 | 6.17% | 309,791,059 |
| 2024-07-29 | 2024-07-25 | 1.290 | 234,344,196 | +994,000 | 6.16% | 302,304,013 |
| 2024-07-26 | 2024-07-24 | 1.320 | 233,350,196 | +364,000 | 6.13% | 308,022,259 |
| 2024-07-25 | 2024-07-23 | 1.340 | 232,986,196 | +1,684,000 | 6.12% | 312,201,503 |
| 2024-07-24 | 2024-07-22 | 1.390 | 231,302,196 | -686,000 | 6.08% | 321,510,052 |
| 2024-07-23 | 2024-07-19 | 1.370 | 231,988,196 | -648,000 | 6.10% | 317,823,829 |
| 2024-07-22 | 2024-07-18 | 1.400 | 232,636,196 | +374,000 | 6.11% | 325,690,674 |
| 2024-07-19 | 2024-07-17 | 1.460 | 232,262,196 | +2,086,000 | 6.10% | 339,102,806 |
| 2024-07-18 | 2024-07-16 | 1.450 | 230,176,196 | +1,998,000 | 6.05% | 333,755,484 |
| 2024-07-17 | 2024-07-15 | 1.440 | 228,178,196 | +336,000 | 6.00% | 328,576,602 |
| 2024-07-16 | 2024-07-12 | 1.450 | 227,842,196 | -238,000 | 5.99% | 330,371,184 |
| 2024-07-15 | 2024-07-11 | 1.470 | 228,080,196 | -516,000 | 5.99% | 335,277,888 |
| 2024-07-12 | 2024-07-10 | 1.420 | 228,596,196 | +1,544,000 | 6.01% | 324,606,598 |
| 2024-07-11 | 2024-07-09 | 1.410 | 227,052,196 | +416,000 | 5.97% | 320,143,596 |
| 2024-07-10 | 2024-07-08 | 1.360 | 226,636,196 | +156,000 | 5.96% | 308,225,227 |
| 2024-07-09 | 2024-07-05 | 1.390 | 226,480,196 | -282,000 | 5.95% | 314,807,472 |
| 2024-07-08 | 2024-07-04 | 1.370 | 226,762,196 | +342,000 | 5.96% | 310,664,209 |
| 2024-07-05 | 2024-07-03 | 1.390 | 226,420,196 | -240,000 | 5.95% | 314,724,072 |
| 2024-07-04 | 2024-07-02 | 1.310 | 226,660,196 | +652,000 | 5.96% | 296,924,857 |
| 2024-07-03 | 2024-06-28 | 1.370 | 226,008,196 | +588,000 | 5.94% | 309,631,229 |
| 2024-07-02 | 2024-06-27 | 1.360 | 225,420,196 | -136,000 | 5.92% | 306,571,467 |
| 2024-06-28 | 2024-06-26 | 1.400 | 225,556,196 | +652,000 | 5.93% | 315,778,674 |
| 2024-06-27 | 2024-06-25 | 1.350 | 224,904,196 | -934,000 | 5.91% | 303,620,665 |
| 2024-06-26 | 2024-06-24 | 1.360 | 225,838,196 | -1,318,000 | 5.93% | 307,139,947 |
| 2024-06-25 | 2024-06-21 | 1.410 | 227,156,196 | +2,330,000 | 5.97% | 320,290,236 |
| 2024-06-24 | 2024-06-20 | 1.440 | 224,826,196 | +1,182,000 | 5.91% | 323,749,722 |
| 2024-06-21 | 2024-06-19 | 1.500 | 223,644,196 | +1,336,000 | 5.88% | 335,466,294 |
| 2024-06-20 | 2024-06-18 | 1.500 | 222,308,196 | +1,182,000 | 5.84% | 333,462,294 |
| 2024-06-19 | 2024-06-17 | 1.540 | 221,126,196 | +1,334,000 | 5.81% | 340,534,342 |
| 2024-06-18 | 2024-06-14 | 1.570 | 219,792,196 | +11,222,000 | 5.78% | 345,073,748 |
| 2024-06-17 | 2024-06-13 | 1.540 | 208,570,196 | -2,220,000 | 5.48% | 321,198,102 |
| 2024-06-14 | 2024-06-12 | 1.490 | 210,790,196 | +1,766,000 | 5.54% | 314,077,392 |
| 2024-06-13 | 2024-06-11 | 1.450 | 209,024,196 | -926,000 | 5.49% | 303,085,084 |
| 2024-06-12 | 2024-06-07 | 1.450 | 209,950,196 | +2,318,000 | 5.52% | 304,427,784 |
| 2024-06-11 | 2024-06-06 | 1.490 | 207,632,196 | +404,000 | 5.46% | 309,371,972 |
| 2024-06-07 | 2024-06-05 | 1.480 | 207,228,196 | +522,000 | 5.45% | 306,697,730 |
| 2024-06-06 | 2024-06-04 | 1.500 | 206,706,196 | +592,000 | 5.43% | 310,059,294 |
| 2024-06-05 | 2024-06-03 | 1.510 | 206,114,196 | +384,000 | 5.42% | 311,232,436 |
| 2024-06-04 | 2024-05-31 | 1.540 | 205,730,196 | -726,000 | 5.41% | 316,824,502 |
| 2024-06-03 | 2024-05-30 | 1.520 | 206,456,196 | +650,000 | 5.43% | 313,813,418 |
| 2024-05-31 | 2024-05-29 | 1.550 | 205,806,196 | +206,000 | 5.41% | 318,999,604 |
| 2024-05-30 | 2024-05-28 | 1.540 | 205,600,196 | +274,000 | 5.40% | 316,624,302 |
| 2024-05-29 | 2024-05-27 | 1.580 | 205,326,196 | -126,000 | 5.40% | 324,415,390 |
| 2024-05-28 | 2024-05-24 | 1.540 | 205,452,196 | +870,000 | 5.40% | 316,396,382 |
| 2024-05-27 | 2024-05-23 | 1.620 | 204,582,196 | +1,312,000 | 5.38% | 331,423,158 |
| 2024-05-24 | 2024-05-22 | 1.710 | 203,270,196 | -776,000 | 5.34% | 347,592,035 |
| 2024-05-23 | 2024-05-21 | 1.670 | 204,046,196 | +3,786,000 | 5.36% | 340,757,147 |
| 2024-05-22 | 2024-05-20 | 1.860 | 200,260,196 | -718,000 | 5.26% | 372,483,965 |
| 2024-05-21 | 2024-05-17 | 1.890 | 200,978,196 | -1,856,000 | 5.28% | 379,848,790 |
| 2024-05-20 | 2024-05-16 | 1.820 | 202,834,196 | -3,741,427 | 5.33% | 369,158,237 |
| 2024-05-17 | 2024-05-14 | 1.780 | 206,575,623 | -6,850,000 | 5.43% | 367,704,609 |
| 2024-05-16 | 2024-05-13 | 1.810 | 213,425,623 | +794,000 | 5.61% | 386,300,378 |
| 2024-05-14 | 2024-05-10 | 1.760 | 212,631,623 | +344,000 | 5.59% | 374,231,656 |
| 2024-05-13 | 2024-05-09 | 1.730 | 212,287,623 | -186,000 | 5.58% | 367,257,588 |
| 2024-05-10 | 2024-05-08 | 1.660 | 212,473,623 | -194,000 | 5.58% | 352,706,214 |
| 2024-05-09 | 2024-05-07 | 1.730 | 212,667,623 | -3,554,000 | 5.59% | 367,914,988 |
| 2024-05-08 | 2024-05-06 | 1.760 | 216,221,623 | -382,000 | 5.68% | 380,550,056 |
| 2024-05-03 | 2024-04-30 | 1.670 | 216,603,623 | -2,636,000 | 5.69% | 361,728,050 |
| 2024-05-02 | 2024-04-29 | 1.710 | 219,239,623 | -3,566,000 | 5.76% | 374,899,755 |
| 2024-04-30 | 2024-04-26 | 1.660 | 222,805,623 | -464,000 | 5.86% | 369,857,334 |
| 2024-04-29 | 2024-04-25 | 1.510 | 223,269,623 | -798,000 | 5.87% | 337,137,131 |
| 2024-04-26 | 2024-04-24 | 1.550 | 224,067,623 | +570,000 | 5.89% | 347,304,816 |
| 2024-04-25 | 2024-04-23 | 1.490 | 223,497,623 | +1,924,000 | 5.87% | 333,011,458 |
| 2024-04-24 | 2024-04-22 | 1.440 | 221,573,623 | -362,000 | 5.82% | 319,066,017 |
| 2024-04-23 | 2024-04-19 | 1.390 | 221,935,623 | -108,000 | 5.83% | 308,490,516 |
| 2024-04-22 | 2024-04-18 | 1.460 | 222,043,623 | +1,308,000 | 5.84% | 324,183,690 |
| 2024-04-19 | 2024-04-17 | 1.440 | 220,735,623 | +1,150,000 | 5.80% | 317,859,297 |
| 2024-04-18 | 2024-04-16 | 1.380 | 219,585,623 | +686,000 | 5.77% | 303,028,160 |
| 2024-04-17 | 2024-04-15 | 1.440 | 218,899,623 | -260,000 | 5.75% | 315,215,457 |
| 2024-04-16 | 2024-04-12 | 1.490 | 219,159,623 | -2,378,000 | 5.76% | 326,547,838 |
| 2024-04-15 | 2024-04-11 | 1.560 | 221,537,623 | -75,353 | 5.82% | 345,598,692 |
| 2024-04-12 | 2024-04-10 | 1.580 | 221,612,976 | -144,000 | 5.82% | 350,148,502 |
| 2024-04-11 | 2024-04-09 | 1.610 | 221,756,976 | -1,828,000 | 5.83% | 357,028,731 |
| 2024-04-10 | 2024-04-08 | 1.600 | 223,584,976 | -1,948,000 | 5.88% | 357,735,962 |
| 2024-04-08 | 2024-04-03 | 1.610 | 225,532,976 | -1,398,000 | 5.93% | 363,108,091 |
| 2024-04-05 | 2024-04-02 | 1.680 | 226,930,976 | +4,808,000 | 5.96% | 381,244,040 |
| 2024-04-03 | 2024-03-28 | 1.660 | 222,122,976 | -406,000 | 5.84% | 368,724,140 |
| 2024-04-02 | 2024-03-27 | 1.560 | 222,528,976 | -1,878,000 | 5.85% | 347,145,203 |
| 2024-03-28 | 2024-03-26 | 1.690 | 224,406,976 | +196,976 | 5.90% | 379,247,789 |
| 2024-03-27 | 2024-03-25 | 1.700 | 224,210,000 | -3,122,000 | 5.89% | 381,157,000 |
| 2024-03-26 | 2024-03-22 | 1.830 | 227,332,000 | +218,000 | 5.97% | 416,017,560 |
| 2024-03-25 | 2024-03-21 | 1.860 | 227,114,000 | +8,550,000 | 5.97% | 422,432,040 |
| 2024-03-22 | 2024-03-20 | 1.850 | 218,564,000 | +1,384,000 | 5.74% | 404,343,400 |
| 2024-03-21 | 2024-03-19 | 1.710 | 217,180,000 | +3,378,000 | 5.71% | 371,377,800 |
| 2024-03-20 | 2024-03-18 | 1.780 | 213,802,000 | +3,952,000 | 5.62% | 380,567,560 |
| 2024-03-19 | 2024-03-15 | 1.670 | 209,850,000 | +314,000 | 5.51% | 350,449,500 |
| 2024-03-18 | 2024-03-14 | 1.710 | 209,536,000 | +232,000 | 5.51% | 358,306,560 |
| 2024-03-15 | 2024-03-13 | 1.810 | 209,304,000 | -1,930,000 | 5.50% | 378,840,240 |
| 2024-03-14 | 2024-03-12 | 1.790 | 211,234,000 | +6,528,000 | 5.55% | 378,108,860 |
| 2024-03-13 | 2024-03-11 | 1.640 | 204,706,000 | -720,000 | 5.38% | 335,717,840 |
| 2024-03-12 | 2024-03-08 | 1.380 | 205,426,000 | -1,482,000 | 5.40% | 283,487,880 |
| 2024-03-11 | 2024-03-07 | 1.340 | 206,908,000 | +462,000 | 5.44% | 277,256,720 |
| 2024-03-08 | 2024-03-06 | 1.350 | 206,446,000 | +3,430,000 | 5.43% | 278,702,100 |
| 2024-03-07 | 2024-03-05 | 1.440 | 203,016,000 | -774,000 | 5.34% | 292,343,040 |
| 2024-03-06 | 2024-03-04 | 1.500 | 203,790,000 | -102,000 | 5.36% | 305,685,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 203,892,000 | +860,000 | 5.36% | 316,032,600 |
| 2024-03-04 | 2024-02-29 | 1.590 | 203,032,000 | +384,000 | 5.34% | 322,820,880 |
| 2024-03-01 | 2024-02-28 | 1.590 | 202,648,000 | +166,000 | 5.33% | 322,210,320 |
| 2024-02-29 | 2024-02-27 | 1.710 | 202,482,000 | -1,364,000 | 5.32% | 346,244,220 |
| 2024-02-28 | 2024-02-26 | 1.620 | 203,846,000 | -4,506,000 | 5.36% | 330,230,520 |
| 2024-02-27 | 2024-02-23 | 1.640 | 208,352,000 | +9,482,000 | 5.48% | 341,697,280 |
| 2024-02-26 | 2024-02-22 | 1.560 | 198,870,000 | -1,088,000 | 5.23% | 310,237,200 |
| 2024-02-23 | 2024-02-21 | 1.450 | 199,958,000 | -920,000 | 5.25% | 289,939,100 |
| 2024-02-22 | 2024-02-20 | 1.430 | 200,878,000 | +342,000 | 5.28% | 287,255,540 |
| 2024-02-21 | 2024-02-19 | 1.400 | 200,536,000 | +680,000 | 5.27% | 280,750,400 |
| 2024-02-15 | 2024-02-09 | 1.330 | 199,856,000 | +334,000 | 5.25% | 265,808,480 |
| 2024-02-14 | 2024-02-07 | 1.350 | 199,522,000 | +146,000 | 5.24% | 269,354,700 |
| 2024-02-08 | 2024-02-06 | 1.380 | 199,376,000 | -518,000 | 5.24% | 275,138,880 |
| 2024-02-07 | 2024-02-05 | 1.320 | 199,894,000 | -1,366,000 | 5.25% | 263,860,080 |
| 2024-02-06 | 2024-02-02 | 1.310 | 201,260,000 | -110,000 | 5.29% | 263,650,600 |
| 2024-02-05 | 2024-02-01 | 1.340 | 201,370,000 | -2,442,000 | 5.29% | 269,835,800 |
| 2024-02-02 | 2024-01-31 | 1.310 | 203,812,000 | -1,708,000 | 5.36% | 266,993,720 |
| 2024-02-01 | 2024-01-30 | 1.340 | 205,520,000 | -966,000 | 5.40% | 275,396,800 |
| 2024-01-31 | 2024-01-29 | 1.360 | 206,486,000 | -1,858,000 | 5.43% | 280,820,960 |
| 2024-01-30 | 2024-01-26 | 1.370 | 208,344,000 | -146,000 | 5.48% | 285,431,280 |
| 2024-01-29 | 2024-01-25 | 1.460 | 208,490,000 | +140,000 | 5.48% | 304,395,400 |
| 2024-01-26 | 2024-01-24 | 1.500 | 208,350,000 | -50,000 | 5.48% | 312,525,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 208,400,000 | -2,040,000 | 5.48% | 300,096,000 |
| 2024-01-24 | 2024-01-22 | 1.320 | 210,440,000 | -434,000 | 5.53% | 277,780,800 |
| 2024-01-23 | 2024-01-19 | 1.390 | 210,874,000 | +784,000 | 5.54% | 293,114,860 |
| 2024-01-22 | 2024-01-18 | 1.430 | 210,090,000 | -1,608,000 | 5.52% | 300,428,700 |
| 2024-01-19 | 2024-01-17 | 1.400 | 211,698,000 | +1,666,000 | 5.56% | 296,377,200 |
| 2024-01-18 | 2024-01-16 | 1.510 | 210,032,000 | +1,332,000 | 5.52% | 317,148,320 |
| 2024-01-17 | 2024-01-15 | 1.510 | 208,700,000 | +584,000 | 5.48% | 315,137,000 |
| 2024-01-16 | 2024-01-12 | 1.470 | 208,116,000 | +1,172,000 | 5.47% | 305,930,520 |
| 2024-01-15 | 2024-01-11 | 1.550 | 206,944,000 | -192,000 | 5.44% | 320,763,200 |
| 2024-01-12 | 2024-01-10 | 1.540 | 207,136,000 | +960,000 | 5.44% | 318,989,440 |
| 2024-01-11 | 2024-01-09 | 1.630 | 206,176,000 | +1,940,000 | 5.42% | 336,066,880 |
| 2024-01-10 | 2024-01-08 | 1.660 | 204,236,000 | -1,654,000 | 5.37% | 339,031,760 |
| 2024-01-09 | 2024-01-05 | 1.740 | 205,890,000 | -218,000 | 5.41% | 358,248,600 |
| 2024-01-08 | 2024-01-04 | 1.810 | 206,108,000 | +1,366,000 | 5.42% | 373,055,480 |
| 2024-01-05 | 2024-01-03 | 1.890 | 204,742,000 | -634,000 | 5.38% | 386,962,380 |
| 2024-01-04 | 2024-01-02 | 1.930 | 205,376,000 | +1,108,000 | 5.40% | 396,375,680 |
| 2024-01-03 | 2023-12-29 | 2.010 | 204,268,000 | +542,000 | 5.37% | 410,578,680 |
| 2024-01-02 | 2023-12-28 | 1.990 | 203,726,000 | -1,898,000 | 5.35% | 405,414,740 |
| 2023-12-29 | 2023-12-27 | 1.920 | 205,624,000 | -164,000 | 5.40% | 394,798,080 |
| 2023-12-28 | 2023-12-22 | 1.910 | 205,788,000 | -216,000 | 5.41% | 393,055,080 |
| 2023-12-27 | 2023-12-21 | 1.940 | 206,004,000 | -152,000 | 5.41% | 399,647,760 |
| 2023-12-22 | 2023-12-20 | 2.010 | 206,156,000 | +950,000 | 5.42% | 414,373,560 |
| 2023-12-21 | 2023-12-19 | 2.020 | 205,206,000 | +790,000 | 5.39% | 414,516,120 |
| 2023-12-20 | 2023-12-18 | 2.040 | 204,416,000 | +3,934,000 | 5.37% | 417,008,640 |
| 2023-12-19 | 2023-12-15 | 2.160 | 200,482,000 | +666,000 | 5.27% | 433,041,120 |
| 2023-12-18 | 2023-12-14 | 2.120 | 199,816,000 | -920,000 | 5.25% | 423,609,920 |
| 2023-12-15 | 2023-12-13 | 2.090 | 200,736,000 | +1,946,000 | 5.28% | 419,538,240 |
| 2023-12-14 | 2023-12-12 | 2.190 | 198,790,000 | +2,244,000 | 5.22% | 435,350,100 |
| 2023-12-13 | 2023-12-11 | 2.250 | 196,546,000 | +38,000 | 5.17% | 442,228,500 |
| 2023-12-12 | 2023-12-08 | 2.200 | 196,508,000 | +1,726,000 | 5.16% | 432,317,600 |
| 2023-12-11 | 2023-12-07 | 2.170 | 194,782,000 | +1,534,000 | 5.12% | 422,676,940 |
| 2023-12-08 | 2023-12-06 | 2.240 | 193,248,000 | -348,000 | 5.08% | 432,875,520 |
| 2023-12-07 | 2023-12-05 | 2.200 | 193,596,000 | +2,396,000 | 5.09% | 425,911,200 |
| 2023-12-06 | 2023-12-04 | 2.180 | 191,200,000 | -4,556,000 | 5.02% | 416,816,000 |
| 2023-12-05 | 2023-12-01 | 2.360 | 195,756,000 | +1,530,000 | 5.14% | 461,984,160 |
| 2023-12-04 | 2023-11-30 | 2.330 | 194,226,000 | +1,010,000 | 5.10% | 452,546,580 |
| 2023-12-01 | 2023-11-29 | 2.330 | 193,216,000 | +414,000 | 5.08% | 450,193,280 |
| 2023-11-30 | 2023-11-28 | 2.380 | 192,802,000 | -252,000 | 5.07% | 458,868,760 |
| 2023-11-29 | 2023-11-27 | 2.430 | 193,054,000 | +1,258,000 | 5.07% | 469,121,220 |
| 2023-11-28 | 2023-11-24 | 2.430 | 191,796,000 | +566,000 | 5.04% | 466,064,280 |
| 2023-11-27 | 2023-11-23 | 2.500 | 191,230,000 | -528,000 | 5.03% | 478,075,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 191,758,000 | +3,862,000 | 5.04% | 475,559,840 |
| 2023-11-23 | 2023-11-21 | 2.690 | 187,896,000 | -590,000 | 4.94% | 505,440,240 |
| 2023-11-22 | 2023-11-20 | 2.760 | 188,486,000 | -830,000 | 4.95% | 520,221,360 |
| 2023-11-21 | 2023-11-17 | 2.700 | 189,316,000 | +152,000 | 4.98% | 511,153,200 |
| 2023-11-20 | 2023-11-16 | 2.770 | 189,164,000 | -110,000 | 4.97% | 523,984,280 |
| 2023-11-17 | 2023-11-15 | 2.820 | 189,274,000 | +82,000 | 4.97% | 533,752,680 |
| 2023-11-16 | 2023-11-14 | 2.790 | 189,192,000 | +3,274,000 | 4.97% | 527,845,680 |
| 2023-11-15 | 2023-11-13 | 2.710 | 185,918,000 | -788,000 | 4.89% | 503,837,780 |
| 2023-11-14 | 2023-11-10 | 2.520 | 186,706,000 | -516,000 | 4.91% | 470,499,120 |
| 2023-11-13 | 2023-11-09 | 2.660 | 187,222,000 | +1,030,000 | 4.92% | 498,010,520 |
| 2023-11-10 | 2023-11-08 | 2.680 | 186,192,000 | +398,000 | 4.89% | 498,994,560 |
| 2023-11-09 | 2023-11-07 | 2.710 | 185,794,000 | +592,000 | 4.88% | 503,501,740 |
| 2023-11-08 | 2023-11-06 | 2.780 | 185,202,000 | -348,000 | 4.87% | 514,861,560 |
| 2023-11-07 | 2023-11-03 | 2.650 | 185,550,000 | -1,236,000 | 4.88% | 491,707,500 |
| 2023-11-06 | 2023-11-02 | 2.490 | 186,786,000 | -98,000 | 4.91% | 465,097,140 |
| 2023-11-03 | 2023-11-01 | 2.420 | 186,884,000 | +526,000 | 4.91% | 452,259,280 |
| 2023-11-02 | 2023-10-31 | 2.480 | 186,358,000 | +3,140,000 | 4.90% | 462,167,840 |
| 2023-11-01 | 2023-10-30 | 2.470 | 183,218,000 | +296,000 | 4.81% | 452,548,460 |
| 2023-10-31 | 2023-10-27 | 2.410 | 182,922,000 | +708,000 | 4.81% | 440,842,020 |
| 2023-10-30 | 2023-10-26 | 2.360 | 182,214,000 | +848,000 | 4.79% | 430,025,040 |
| 2023-10-27 | 2023-10-25 | 2.430 | 181,366,000 | -158,000 | 4.77% | 440,719,380 |
| 2023-10-26 | 2023-10-24 | 2.330 | 181,524,000 | +662,000 | 4.77% | 422,950,920 |
| 2023-10-25 | 2023-10-20 | 2.380 | 180,862,000 | +1,480,000 | 4.75% | 430,451,560 |
| 2023-10-24 | 2023-10-19 | 2.490 | 179,382,000 | +1,034,000 | 4.71% | 446,661,180 |
| 2023-10-20 | 2023-10-18 | 2.500 | 178,348,000 | +382,000 | 4.69% | 445,870,000 |
| 2023-10-19 | 2023-10-17 | 2.530 | 177,966,000 | +314,000 | 4.68% | 450,253,980 |
| 2023-10-18 | 2023-10-16 | 2.450 | 177,652,000 | +28,000 | 4.67% | 435,247,400 |
| 2023-10-17 | 2023-10-13 | 2.540 | 177,624,000 | -200,000 | 4.67% | 451,164,960 |
| 2023-10-16 | 2023-10-12 | 2.600 | 177,824,000 | +366,000 | 4.67% | 462,342,400 |
| 2023-10-13 | 2023-10-11 | 2.660 | 177,458,000 | -700,000 | 4.66% | 472,038,280 |
| 2023-10-12 | 2023-10-10 | 2.630 | 178,158,000 | +890,000 | 4.68% | 468,555,540 |
| 2023-10-11 | 2023-10-09 | 2.500 | 177,268,000 | -512,000 | 4.66% | 443,170,000 |
| 2023-10-03 | 2023-09-28 | 2.420 | 177,780,000 | +788,000 | 4.67% | 430,227,600 |
| 2023-09-29 | 2023-09-27 | 2.430 | 176,992,000 | +508,000 | 4.65% | 430,090,560 |
| 2023-09-28 | 2023-09-26 | 2.470 | 176,484,000 | +940,000 | 4.64% | 435,915,480 |
| 2023-09-27 | 2023-09-25 | 2.460 | 175,544,000 | +1,176,000 | 4.61% | 431,838,240 |
| 2023-09-26 | 2023-09-22 | 2.540 | 174,368,000 | +926,000 | 4.58% | 442,894,720 |
| 2023-09-25 | 2023-09-21 | 2.440 | 173,442,000 | -734,000 | 4.56% | 423,198,480 |
| 2023-09-22 | 2023-09-20 | 2.500 | 174,176,000 | +804,000 | 4.58% | 435,440,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 173,372,000 | +678,000 | 4.56% | 452,500,920 |
| 2023-09-20 | 2023-09-18 | 2.600 | 172,694,000 | +678,000 | 4.54% | 449,004,400 |
| 2023-09-19 | 2023-09-15 | 2.700 | 172,016,000 | +374,000 | 4.52% | 464,443,200 |
| 2023-09-18 | 2023-09-14 | 2.670 | 171,642,000 | +572,000 | 4.51% | 458,284,140 |
| 2023-09-15 | 2023-09-13 | 2.630 | 171,070,000 | +192,000 | 4.50% | 449,914,100 |
| 2023-09-14 | 2023-09-12 | 2.690 | 170,878,000 | +708,000 | 4.49% | 459,661,820 |
| 2023-09-13 | 2023-09-11 | 2.760 | 170,170,000 | +28,000 | 4.47% | 469,669,200 |
| 2023-09-12 | 2023-09-07 | 2.750 | 170,142,000 | +644,000 | 4.47% | 467,890,500 |
| 2023-09-11 | 2023-09-06 | 2.850 | 169,498,000 | -2,050,000 | 4.45% | 483,069,300 |
| 2023-09-07 | 2023-09-05 | 2.930 | 171,548,000 | -494,000 | 4.51% | 502,635,640 |
| 2023-09-06 | 2023-09-04 | 3.000 | 172,042,000 | +234,000 | 4.52% | 516,126,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 171,808,000 | +592,000 | 4.51% | 501,679,360 |
| 2023-09-04 | 2023-08-30 | 2.930 | 171,216,000 | -268,000 | 4.50% | 501,662,880 |
| 2023-08-31 | 2023-08-29 | 2.870 | 171,484,000 | -612,000 | 4.51% | 492,159,080 |
| 2023-08-30 | 2023-08-28 | 2.710 | 172,096,000 | -1,690,000 | 4.52% | 466,380,160 |
| 2023-08-29 | 2023-08-25 | 2.610 | 173,786,000 | +1,572,000 | 4.57% | 453,581,460 |
| 2023-08-28 | 2023-08-24 | 2.850 | 172,214,000 | -350,000 | 4.53% | 490,809,900 |
| 2023-08-25 | 2023-08-23 | 2.670 | 172,564,000 | +986,000 | 4.53% | 460,745,880 |
| 2023-08-24 | 2023-08-22 | 2.780 | 171,578,000 | +940,000 | 4.51% | 476,986,840 |
| 2023-08-23 | 2023-08-21 | 2.660 | 170,638,000 | -288,000 | 4.48% | 453,897,080 |
| 2023-08-22 | 2023-08-18 | 2.730 | 170,926,000 | +132,000 | 4.49% | 466,627,980 |
| 2023-08-21 | 2023-08-17 | 2.890 | 170,794,000 | -8,000 | 4.49% | 493,594,660 |
| 2023-08-18 | 2023-08-16 | 2.780 | 170,802,000 | +1,256,000 | 4.49% | 474,829,560 |
| 2023-08-17 | 2023-08-15 | 2.910 | 169,546,000 | +1,402,000 | 4.46% | 493,378,860 |
| 2023-08-16 | 2023-08-14 | 2.980 | 168,144,000 | +140,000 | 4.42% | 501,069,120 |
| 2023-08-15 | 2023-08-11 | 3.060 | 168,004,000 | +766,000 | 4.42% | 514,092,240 |
| 2023-08-14 | 2023-08-10 | 3.160 | 167,238,000 | -288,000 | 4.39% | 528,472,080 |
| 2023-08-11 | 2023-08-09 | 3.240 | 167,526,000 | +298,000 | 4.40% | 542,784,240 |
| 2023-08-10 | 2023-08-08 | 3.190 | 167,228,000 | +356,000 | 4.39% | 533,457,320 |
| 2023-08-09 | 2023-08-07 | 3.320 | 166,872,000 | -1,198,000 | 4.39% | 554,015,040 |
| 2023-08-08 | 2023-08-04 | 3.430 | 168,070,000 | +1,172,000 | 4.42% | 576,480,100 |
| 2023-08-07 | 2023-08-03 | 3.430 | 166,898,000 | -562,000 | 4.39% | 572,460,140 |
| 2023-08-04 | 2023-08-02 | 3.380 | 167,460,000 | -272,000 | 4.40% | 566,014,800 |
| 2023-08-03 | 2023-08-01 | 3.560 | 167,732,000 | +266,000 | 4.41% | 597,125,920 |
| 2023-08-02 | 2023-07-31 | 3.540 | 167,466,000 | +1,978,000 | 4.40% | 592,829,640 |
| 2023-08-01 | 2023-07-28 | 3.400 | 165,488,000 | -194,000 | 4.35% | 562,659,200 |
| 2023-07-31 | 2023-07-27 | 3.360 | 165,682,000 | -4,104,000 | 4.35% | 556,691,520 |
| 2023-07-28 | 2023-07-26 | 3.250 | 169,786,000 | -1,032,000 | 4.46% | 551,804,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 170,818,000 | -938,000 | 4.49% | 568,823,940 |
| 2023-07-26 | 2023-07-24 | 3.140 | 171,756,000 | -630,000 | 4.51% | 539,313,840 |
| 2023-07-25 | 2023-07-21 | 3.220 | 172,386,000 | -2,646,000 | 4.53% | 555,082,920 |
| 2023-07-24 | 2023-07-20 | 3.320 | 175,032,000 | -2,710,000 | 4.60% | 581,106,240 |
| 2023-07-21 | 2023-07-19 | 3.310 | 177,742,000 | +1,564,000 | 4.67% | 588,326,020 |
| 2023-07-20 | 2023-07-18 | 3.250 | 176,178,000 | -34,000 | 4.63% | 572,578,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 176,212,000 | +1,382,000 | 4.63% | 590,310,200 |
| 2023-07-18 | 2023-07-13 | 3.210 | 174,830,000 | -960,000 | 4.59% | 561,204,300 |
| 2023-07-14 | 2023-07-12 | 2.820 | 175,790,000 | -168,000 | 4.62% | 495,727,800 |
| 2023-07-13 | 2023-07-11 | 2.970 | 175,958,000 | -2,126,000 | 4.62% | 522,595,260 |
| 2023-07-12 | 2023-07-10 | 2.880 | 178,084,000 | +530,000 | 4.68% | 512,881,920 |
| 2023-07-11 | 2023-07-07 | 2.870 | 177,554,000 | -2,456,000 | 4.67% | 509,579,980 |
| 2023-07-10 | 2023-07-06 | 2.940 | 180,010,000 | +1,794,000 | 4.73% | 529,229,400 |
| 2023-07-07 | 2023-07-05 | 3.160 | 178,216,000 | +286,000 | 4.68% | 563,162,560 |
| 2023-07-06 | 2023-07-04 | 3.160 | 177,930,000 | +1,630,000 | 4.68% | 562,258,800 |
| 2023-07-05 | 2023-07-03 | 3.310 | 176,300,000 | -466,000 | 4.63% | 583,553,000 |
| 2023-07-04 | 2023-06-30 | 3.210 | 176,766,000 | +1,560,000 | 4.65% | 567,418,860 |
| 2023-07-03 | 2023-06-29 | 3.240 | 175,206,000 | -5,368,000 | 4.60% | 567,667,440 |
| 2023-06-30 | 2023-06-28 | 3.250 | 180,574,000 | +7,948,000 | 4.75% | 586,865,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 172,626,000 | -264,000 | 4.54% | 547,224,420 |
| 2023-06-28 | 2023-06-26 | 2.970 | 172,890,000 | +336,000 | 4.54% | 513,483,300 |
| 2023-06-26 | 2023-06-21 | 3.340 | 172,554,000 | -3,332,000 | 4.53% | 576,330,360 |
| 2023-06-23 | 2023-06-20 | 3.660 | 175,886,000 | +6,246,000 | 4.62% | 643,742,760 |
| 2023-06-21 | 2023-06-19 | 3.310 | 169,640,000 | +694,000 | 4.46% | 561,508,400 |
| 2023-06-20 | 2023-06-16 | 3.500 | 168,946,000 | -3,192,000 | 4.44% | 591,311,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 172,138,000 | -1,880,000 | 4.52% | 621,418,180 |
| 2023-06-16 | 2023-06-14 | 3.420 | 174,018,000 | +6,988,000 | 4.57% | 595,141,560 |
| 2023-06-15 | 2023-06-13 | 3.150 | 167,030,000 | +1,688,000 | 4.39% | 526,144,500 |
| 2023-06-14 | 2023-06-12 | 2.990 | 165,342,000 | +9,398,000 | 4.35% | 494,372,580 |
| 2023-06-13 | 2023-06-09 | 2.880 | 155,944,000 | +8,458,000 | 4.10% | 449,118,720 |
| 2023-06-12 | 2023-06-08 | 2.530 | 147,486,000 | -816,000 | 3.88% | 373,139,580 |
| 2023-06-09 | 2023-06-07 | 2.640 | 148,302,000 | +1,730,000 | 3.90% | 391,517,280 |
| 2023-06-08 | 2023-06-06 | 2.610 | 146,572,000 | +1,136,000 | 3.85% | 382,552,920 |
| 2023-06-07 | 2023-06-05 | 2.820 | 145,436,000 | -20,000 | 3.82% | 410,129,520 |
| 2023-06-06 | 2023-06-02 | 2.720 | 145,456,000 | +3,688,000 | 3.82% | 395,640,320 |
| 2023-06-05 | 2023-06-01 | 2.640 | 141,768,000 | -8,474,000 | 3.73% | 374,267,520 |
| 2023-06-02 | 2023-05-31 | 2.260 | 150,242,000 | -868,000 | 3.95% | 339,546,920 |
| 2023-06-01 | 2023-05-30 | 2.170 | 151,110,000 | +1,882,000 | 3.97% | 327,908,700 |
| 2023-05-31 | 2023-05-29 | 2.000 | 149,228,000 | -250,000 | 3.92% | 298,456,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 149,478,000 | -1,542,000 | 3.93% | 313,903,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 151,020,000 | +3,536,000 | 3.97% | 330,733,800 |
| 2023-05-25 | 2023-05-23 | 2.460 | 147,484,000 | +4,120,000 | 3.88% | 362,810,640 |
| 2023-05-24 | 2023-05-22 | 2.430 | 143,364,000 | -2,200,000 | 3.77% | 348,374,520 |
| 2023-05-23 | 2023-05-19 | 2.440 | 145,564,000 | -46,000 | 3.83% | 355,176,160 |
| 2023-05-22 | 2023-05-18 | 2.540 | 145,610,000 | -52,000 | 3.83% | 369,849,400 |
| 2023-05-19 | 2023-05-17 | 2.530 | 145,662,000 | -756,000 | 3.83% | 368,524,860 |
| 2023-05-18 | 2023-05-16 | 2.720 | 146,418,000 | +3,444,000 | 3.85% | 398,256,960 |
| 2023-05-17 | 2023-05-15 | 2.660 | 142,974,000 | -1,060,000 | 3.76% | 380,310,840 |
| 2023-05-16 | 2023-05-12 | 2.660 | 144,034,000 | +1,288,000 | 3.79% | 383,130,440 |
| 2023-05-15 | 2023-05-11 | 2.640 | 142,746,000 | +718,000 | 3.75% | 376,849,440 |
| 2023-05-12 | 2023-05-10 | 2.770 | 142,028,000 | -4,318,000 | 3.73% | 393,417,560 |
| 2023-05-11 | 2023-05-09 | 2.860 | 146,346,000 | +518,000 | 3.85% | 418,549,560 |
| 2023-05-10 | 2023-05-08 | 2.810 | 145,828,000 | -662,000 | 3.83% | 409,776,680 |
| 2023-05-09 | 2023-05-05 | 2.740 | 146,490,000 | +2,706,000 | 3.85% | 401,382,600 |
| 2023-05-08 | 2023-05-04 | 2.700 | 143,784,000 | -1,670,000 | 3.78% | 388,216,800 |
| 2023-05-03 | 2023-04-28 | 3.000 | 145,454,000 | +7,968,000 | 3.82% | 436,362,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 137,486,000 | -1,020,000 | 3.61% | 406,958,560 |
| 2023-04-28 | 2023-04-26 | 3.240 | 138,506,000 | +1,068,000 | 3.64% | 448,759,440 |
| 2023-04-27 | 2023-04-25 | 3.200 | 137,438,000 | +672,000 | 3.61% | 439,801,600 |
| 2023-04-26 | 2023-04-24 | 3.530 | 136,766,000 | +870,000 | 3.59% | 482,783,980 |
| 2023-04-25 | 2023-04-21 | 3.590 | 135,896,000 | -30,000 | 3.57% | 487,866,640 |
| 2023-04-24 | 2023-04-20 | 4.100 | 135,926,000 | +5,856,000 | 3.57% | 557,296,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 130,070,000 | -2,170,000 | 3.42% | 473,454,800 |
| 2023-04-20 | 2023-04-18 | 3.880 | 132,240,000 | +854,000 | 3.48% | 513,091,200 |
| 2023-04-19 | 2023-04-17 | 4.150 | 131,386,000 | -5,974,000 | 3.45% | 545,251,900 |
| 2023-04-18 | 2023-04-14 | 4.090 | 137,360,000 | +3,160,000 | 3.61% | 561,802,400 |
| 2023-04-17 | 2023-04-13 | 4.180 | 134,200,000 | -2,710,000 | 3.53% | 560,956,000 |
| 2023-04-14 | 2023-04-12 | 4.290 | 136,910,000 | +3,902,000 | 3.60% | 587,343,900 |
| 2023-04-13 | 2023-04-11 | 4.370 | 133,008,000 | +13,214,000 | 3.50% | 581,244,960 |
| 2023-04-12 | 2023-04-06 | 4.230 | 119,794,000 | -7,624,000 | 3.15% | 506,728,620 |
| 2023-04-11 | 2023-04-04 | 4.750 | 127,418,000 | +6,660,000 | 3.35% | 605,235,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 120,758,000 | +2,342,000 | 3.17% | 678,659,960 |
| 2023-04-04 | 2023-03-31 | 4.300 | 118,416,000 | -260,000 | 3.11% | 509,188,800 |
| 2023-04-03 | 2023-03-30 | 3.780 | 118,676,000 | +6,118,000 | 3.12% | 448,595,280 |
| 2023-03-31 | 2023-03-29 | 3.340 | 112,558,000 | +5,412,000 | 2.96% | 375,943,720 |
| 2023-03-30 | 2023-03-28 | 3.190 | 107,146,000 | +7,008,000 | 2.82% | 341,795,740 |
| 2023-03-29 | 2023-03-27 | 3.400 | 100,138,000 | +7,740,000 | 2.63% | 340,469,200 |
| 2023-03-28 | 2023-03-24 | 3.480 | 92,398,000 | +5,752,000 | 2.43% | 321,545,040 |
| 2023-03-27 | 2023-03-23 | 3.010 | 86,646,000 | +14,828,000 | 2.28% | 260,804,460 |
| 2023-03-24 | 2023-03-22 | 2.780 | 71,818,000 | +13,148,000 | 1.89% | 199,654,040 |
| 2023-03-23 | 2023-03-21 | 2.670 | 58,670,000 | +2,948,000 | 1.54% | 156,648,900 |
| 2023-03-22 | 2023-03-20 | 2.580 | 55,722,000 | +6,696,000 | 1.46% | 143,762,760 |
| 2023-03-21 | 2023-03-17 | 2.700 | 49,026,000 | +8,874,000 | 1.29% | 132,370,200 |
| 2023-03-20 | 2023-03-16 | 2.520 | 40,152,000 | +4,866,000 | 1.06% | 101,183,040 |
| 2023-03-17 | 2023-03-15 | 2.700 | 35,286,000 | +22,698,000 | 0.93% | 95,272,200 |
| 2023-03-16 | 2023-03-14 | 2.230 | 12,588,000 | +7,774,000 | 0.33% | 28,071,240 |
| 2023-03-15 | 2023-03-13 | 2.130 | 4,814,000 | +4,814,000 | 0.13% | 10,253,820 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy