History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 79,512,574 | +0 | 1.75% | 570,105,156 |
| 2025-10-13 | 2025-10-09 | 7.540 | 79,512,574 | +0 | 1.75% | 599,524,808 |
| 2025-10-10 | 2025-10-08 | 7.710 | 79,512,574 | +2,749,800 | 1.75% | 613,041,946 |
| 2025-10-09 | 2025-10-06 | 8.010 | 76,762,774 | +1,295,180 | 1.69% | 614,869,820 |
| 2025-10-08 | 2025-10-03 | 8.130 | 75,467,594 | +2,876,942 | 1.67% | 613,551,539 |
| 2025-10-06 | 2025-10-02 | 8.210 | 72,590,652 | +3,989,583 | 1.60% | 595,969,253 |
| 2025-10-03 | 2025-09-30 | 8.210 | 68,601,069 | +78,002 | 1.51% | 563,214,776 |
| 2025-10-02 | 2025-09-29 | 8.070 | 68,523,067 | +2,789,320 | 1.51% | 552,981,151 |
| 2025-09-30 | 2025-09-26 | 8.380 | 65,733,747 | +3,044,050 | 1.57% | 550,848,800 |
| 2025-09-29 | 2025-09-25 | 9.150 | 62,689,697 | -3,609,800 | 1.49% | 573,610,728 |
| 2025-09-26 | 2025-09-24 | 8.910 | 66,299,497 | -1,066,940 | 1.58% | 590,728,518 |
| 2025-09-25 | 2025-09-23 | 9.090 | 67,366,437 | -3,228,839 | 1.61% | 612,360,912 |
| 2025-09-24 | 2025-09-22 | 8.750 | 70,595,276 | +4,181,000 | 1.68% | 617,708,665 |
| 2025-09-23 | 2025-09-19 | 8.700 | 66,414,276 | +4,710,730 | 1.58% | 577,804,201 |
| 2025-09-22 | 2025-09-18 | 8.810 | 61,703,546 | +2,384,650 | 1.47% | 543,608,240 |
| 2025-09-19 | 2025-09-17 | 9.000 | 59,318,896 | -6,402,544 | 1.41% | 533,870,064 |
| 2025-09-18 | 2025-09-16 | 8.200 | 65,721,440 | +5,269,750 | 1.57% | 538,915,808 |
| 2025-09-17 | 2025-09-15 | 8.660 | 60,451,690 | -1,541,754 | 1.44% | 523,511,635 |
| 2025-09-16 | 2025-09-12 | 8.630 | 61,993,444 | -214,522 | 1.48% | 535,003,422 |
| 2025-09-15 | 2025-09-11 | 8.600 | 62,207,966 | -3,987,370 | 1.48% | 534,988,508 |
| 2025-09-12 | 2025-09-10 | 8.170 | 66,195,336 | -7,727,660 | 1.58% | 540,815,895 |
| 2025-09-11 | 2025-09-09 | 7.510 | 73,922,996 | +5,857,320 | 1.76% | 555,161,700 |
| 2025-09-10 | 2025-09-08 | 7.510 | 68,065,676 | -682,000 | 1.62% | 511,173,227 |
| 2025-09-09 | 2025-09-05 | 7.440 | 68,747,676 | +2,363,122 | 1.64% | 511,482,709 |
| 2025-09-08 | 2025-09-04 | 7.100 | 66,384,554 | +774,304 | 1.58% | 471,330,333 |
| 2025-09-05 | 2025-09-03 | 7.300 | 65,610,250 | -146,200 | 1.56% | 478,954,825 |
| 2025-09-04 | 2025-09-02 | 7.480 | 65,756,450 | +9,873,880 | 1.57% | 491,858,246 |
| 2025-09-03 | 2025-09-01 | 7.740 | 55,882,570 | -839,171 | 1.33% | 432,531,092 |
| 2025-09-02 | 2025-08-29 | 7.850 | 56,721,741 | +951,800 | 1.35% | 445,265,667 |
| 2025-09-01 | 2025-08-28 | 8.090 | 55,769,941 | -4,937,320 | 1.33% | 451,178,823 |
| 2025-08-29 | 2025-08-27 | 7.730 | 60,707,261 | -840,220 | 1.45% | 469,267,128 |
| 2025-08-28 | 2025-08-26 | 7.650 | 61,547,481 | -1,356,580 | 1.47% | 470,838,230 |
| 2025-08-27 | 2025-08-25 | 7.820 | 62,904,061 | -2,321,818 | 1.50% | 491,909,757 |
| 2025-08-26 | 2025-08-22 | 7.510 | 65,225,879 | +2,342,000 | 1.56% | 489,846,351 |
| 2025-08-25 | 2025-08-21 | 7.400 | 62,883,879 | -3,790,362 | 1.50% | 465,340,705 |
| 2025-08-22 | 2025-08-20 | 7.340 | 66,674,241 | -1,832,000 | 1.59% | 489,388,929 |
| 2025-08-21 | 2025-08-19 | 7.580 | 68,506,241 | -1,482,200 | 1.63% | 519,277,307 |
| 2025-08-20 | 2025-08-18 | 7.790 | 69,988,441 | -90,650 | 1.67% | 545,209,955 |
| 2025-08-19 | 2025-08-15 | 7.340 | 70,079,091 | -826,256 | 1.67% | 514,380,528 |
| 2025-08-18 | 2025-08-14 | 7.280 | 70,905,347 | +890,000 | 1.69% | 516,190,926 |
| 2025-08-15 | 2025-08-13 | 7.370 | 70,015,347 | -1,990,100 | 1.67% | 516,013,107 |
| 2025-08-14 | 2025-08-12 | 7.180 | 72,005,447 | +1,119,400 | 1.72% | 516,999,109 |
| 2025-08-13 | 2025-08-11 | 7.300 | 70,886,047 | +613,950 | 1.69% | 517,468,143 |
| 2025-08-12 | 2025-08-08 | 7.210 | 70,272,097 | +4,142,650 | 1.68% | 506,661,819 |
| 2025-08-11 | 2025-08-07 | 7.650 | 66,129,447 | -432,100 | 1.58% | 505,890,270 |
| 2025-08-08 | 2025-08-06 | 7.530 | 66,561,547 | -1,244,670 | 1.59% | 501,208,449 |
| 2025-08-07 | 2025-08-05 | 7.530 | 67,806,217 | +1,831,200 | 1.62% | 510,580,814 |
| 2025-08-06 | 2025-08-04 | 7.480 | 65,975,017 | -1,644,300 | 1.57% | 493,493,127 |
| 2025-08-05 | 2025-08-01 | 7.580 | 67,619,317 | -698,800 | 1.61% | 512,554,423 |
| 2025-08-04 | 2025-07-31 | 7.810 | 68,318,117 | -2,218,415 | 1.63% | 533,564,494 |
| 2025-08-01 | 2025-07-30 | 7.400 | 70,536,532 | +1,057,300 | 1.68% | 521,970,337 |
| 2025-07-31 | 2025-07-29 | 7.580 | 69,479,232 | -65,200 | 1.66% | 526,652,579 |
| 2025-07-30 | 2025-07-28 | 8.000 | 69,544,432 | +2,977,857 | 1.66% | 556,355,456 |
| 2025-07-29 | 2025-07-25 | 8.380 | 66,566,575 | -1,411,400 | 1.59% | 557,827,898 |
| 2025-07-28 | 2025-07-24 | 8.270 | 67,977,975 | +635,297 | 1.62% | 562,177,853 |
| 2025-07-25 | 2025-07-23 | 8.230 | 67,342,678 | -2,139,800 | 1.61% | 554,230,240 |
| 2025-07-24 | 2025-07-22 | 8.050 | 69,482,478 | +3,438,000 | 1.66% | 559,333,948 |
| 2025-07-23 | 2025-07-21 | 8.380 | 66,044,478 | +2,611,742 | 1.57% | 553,452,726 |
| 2025-07-22 | 2025-07-18 | 8.460 | 63,432,736 | +213,877 | 1.51% | 536,640,947 |
| 2025-07-21 | 2025-07-17 | 7.780 | 63,218,859 | -1,109,520 | 1.51% | 491,842,723 |
| 2025-07-18 | 2025-07-16 | 7.600 | 64,328,379 | +1,094,869 | 1.53% | 488,895,680 |
| 2025-07-17 | 2025-07-15 | 7.920 | 63,233,510 | -5,872,126 | 1.51% | 500,809,399 |
| 2025-07-16 | 2025-07-14 | 6.780 | 69,105,636 | -3,283,670 | 1.65% | 468,536,212 |
| 2025-07-15 | 2025-07-11 | 6.250 | 72,389,306 | +68,000 | 1.73% | 452,433,162 |
| 2025-07-14 | 2025-07-10 | 6.240 | 72,321,306 | +111,800 | 1.72% | 451,284,949 |
| 2025-07-11 | 2025-07-09 | 6.290 | 72,209,506 | +58,555 | 1.72% | 454,197,793 |
| 2025-07-10 | 2025-07-08 | 6.520 | 72,150,951 | +199,200 | 1.72% | 470,424,201 |
| 2025-07-09 | 2025-07-07 | 6.390 | 71,951,751 | -1,578,000 | 1.72% | 459,771,689 |
| 2025-07-08 | 2025-07-04 | 6.410 | 73,529,751 | -68,800 | 1.75% | 471,325,704 |
| 2025-07-07 | 2025-07-03 | 6.240 | 73,598,551 | +2,256,760 | 1.75% | 459,254,958 |
| 2025-07-04 | 2025-07-02 | 6.310 | 71,341,791 | -1,855,400 | 1.70% | 450,166,701 |
| 2025-07-03 | 2025-06-30 | 6.640 | 73,197,191 | +435,600 | 1.75% | 486,029,348 |
| 2025-07-02 | 2025-06-27 | 6.790 | 72,761,591 | -5,256,000 | 1.73% | 494,051,203 |
| 2025-06-30 | 2025-06-26 | 6.710 | 78,017,591 | -207,008 | 1.86% | 523,498,036 |
| 2025-06-27 | 2025-06-25 | 6.710 | 78,224,599 | +129,404 | 1.87% | 524,887,059 |
| 2025-06-26 | 2025-06-24 | 6.660 | 78,095,195 | +4,310,570 | 1.86% | 520,113,999 |
| 2025-06-25 | 2025-06-23 | 6.330 | 73,784,625 | -581,250 | 1.76% | 467,056,676 |
| 2025-06-24 | 2025-06-20 | 6.310 | 74,365,875 | -1,415,000 | 1.77% | 469,248,671 |
| 2025-06-23 | 2025-06-19 | 6.200 | 75,780,875 | +574,183 | 1.81% | 469,841,425 |
| 2025-06-20 | 2025-06-18 | 6.510 | 75,206,692 | -452,422 | 1.79% | 489,595,565 |
| 2025-06-19 | 2025-06-17 | 6.590 | 75,659,114 | -1,750 | 1.80% | 498,593,561 |
| 2025-06-18 | 2025-06-16 | 6.780 | 75,660,864 | -2,198,634 | 1.80% | 512,980,658 |
| 2025-06-17 | 2025-06-13 | 6.810 | 77,859,498 | +893,473 | 1.86% | 530,223,181 |
| 2025-06-16 | 2025-06-12 | 7.030 | 76,966,025 | -1,835,794 | 1.87% | 541,071,156 |
| 2025-06-13 | 2025-06-11 | 6.920 | 78,801,819 | -3,279,378 | 1.91% | 545,308,587 |
| 2025-06-12 | 2025-06-10 | 6.930 | 82,081,197 | +5,034,820 | 1.99% | 568,822,695 |
| 2025-06-11 | 2025-06-09 | 6.900 | 77,046,377 | -1,866,161 | 1.87% | 531,620,001 |
| 2025-06-10 | 2025-06-06 | 6.390 | 78,912,538 | +570,600 | 1.91% | 504,251,118 |
| 2025-06-09 | 2025-06-05 | 6.570 | 78,341,938 | +4,590,541 | 1.90% | 514,706,533 |
| 2025-06-06 | 2025-06-04 | 5.980 | 73,751,397 | +608,069 | 1.79% | 441,033,354 |
| 2025-06-05 | 2025-06-03 | 5.980 | 73,143,328 | +584,011 | 1.77% | 437,397,101 |
| 2025-06-04 | 2025-06-02 | 6.000 | 72,559,317 | -1,887,362 | 1.76% | 435,355,902 |
| 2025-06-03 | 2025-05-30 | 6.160 | 74,446,679 | +2,391,676 | 1.81% | 458,591,543 |
| 2025-06-02 | 2025-05-29 | 6.410 | 72,055,003 | +6,454,259 | 1.75% | 461,872,569 |
| 2025-05-30 | 2025-05-28 | 6.720 | 65,600,744 | +1,016,012 | 1.59% | 440,837,000 |
| 2025-05-29 | 2025-05-27 | 6.830 | 64,584,732 | +1,183,915 | 1.57% | 441,113,720 |
| 2025-05-28 | 2025-05-26 | 6.710 | 63,400,817 | +2,822,408 | 1.54% | 425,419,482 |
| 2025-05-27 | 2025-05-23 | 6.990 | 60,578,409 | +1,036,700 | 1.47% | 423,443,079 |
| 2025-05-26 | 2025-05-22 | 7.110 | 59,541,709 | +1,101,464 | 1.44% | 423,341,551 |
| 2025-05-23 | 2025-05-21 | 7.160 | 58,440,245 | -89,600 | 1.42% | 418,432,154 |
| 2025-05-22 | 2025-05-20 | 7.310 | 58,529,845 | -103,692 | 1.42% | 427,853,167 |
| 2025-05-21 | 2025-05-19 | 7.230 | 58,633,537 | -1,718,224 | 1.42% | 423,920,473 |
| 2025-05-20 | 2025-05-16 | 7.070 | 60,351,761 | +442,997 | 1.46% | 426,686,950 |
| 2025-05-19 | 2025-05-15 | 6.940 | 59,908,764 | +605,000 | 1.45% | 415,766,822 |
| 2025-05-16 | 2025-05-14 | 7.170 | 59,303,764 | +1,970,200 | 1.44% | 425,207,988 |
| 2025-05-15 | 2025-05-13 | 7.160 | 57,333,564 | +2,392,500 | 1.39% | 410,508,318 |
| 2025-05-14 | 2025-05-12 | 7.610 | 54,941,064 | +930,251 | 1.33% | 418,101,497 |
| 2025-05-13 | 2025-05-09 | 7.200 | 54,010,813 | -434,000 | 1.31% | 388,877,854 |
| 2025-05-12 | 2025-05-08 | 7.450 | 54,444,813 | +266,030 | 1.32% | 405,613,857 |
| 2025-05-09 | 2025-05-07 | 7.450 | 54,178,783 | +3,513,829 | 1.31% | 403,631,933 |
| 2025-05-08 | 2025-05-06 | 7.700 | 50,664,954 | +3,102,951 | 1.23% | 390,120,146 |
| 2025-05-07 | 2025-05-02 | 7.720 | 47,562,003 | +1,507,988 | 1.15% | 367,178,663 |
| 2025-05-06 | 2025-04-30 | 7.400 | 46,054,015 | -801,222 | 1.12% | 340,799,711 |
| 2025-05-02 | 2025-04-29 | 6.480 | 46,855,237 | +2,205,000 | 1.14% | 303,621,936 |
| 2025-04-30 | 2025-04-28 | 6.310 | 44,650,237 | +3,021,970 | 1.08% | 281,742,995 |
| 2025-04-29 | 2025-04-25 | 6.300 | 41,628,267 | +2,233,700 | 1.01% | 262,258,082 |
| 2025-04-28 | 2025-04-24 | 6.520 | 39,394,567 | +450,856 | 0.96% | 256,852,577 |
| 2025-04-25 | 2025-04-23 | 6.550 | 38,943,711 | +421,190 | 0.95% | 255,081,307 |
| 2025-04-24 | 2025-04-22 | 6.040 | 38,522,521 | -774,574 | 0.95% | 232,676,027 |
| 2025-04-23 | 2025-04-17 | 6.050 | 39,297,095 | +2,569,300 | 0.97% | 237,747,425 |
| 2025-04-22 | 2025-04-16 | 6.390 | 36,727,795 | +788,942 | 0.90% | 234,690,610 |
| 2025-04-17 | 2025-04-15 | 7.030 | 35,938,853 | -2,042,260 | 0.88% | 252,650,137 |
| 2025-04-16 | 2025-04-14 | 7.290 | 37,981,113 | +354,912 | 1.00% | 276,882,314 |
| 2025-04-15 | 2025-04-11 | 7.190 | 37,626,201 | -590,500 | 0.99% | 270,532,385 |
| 2025-04-14 | 2025-04-10 | 6.970 | 38,216,701 | +145,569 | 1.00% | 266,370,406 |
| 2025-04-11 | 2025-04-09 | 6.570 | 38,071,132 | -17,100 | 1.00% | 250,127,337 |
| 2025-04-10 | 2025-04-08 | 6.310 | 38,088,232 | -1,972,330 | 1.00% | 240,336,744 |
| 2025-04-09 | 2025-04-07 | 5.630 | 40,060,562 | +1,768,800 | 1.05% | 225,540,964 |
| 2025-04-08 | 2025-04-03 | 7.400 | 38,291,762 | +1,758,000 | 1.01% | 283,359,039 |
| 2025-04-07 | 2025-04-02 | 7.510 | 36,533,762 | +249,830 | 0.96% | 274,368,553 |
| 2025-04-03 | 2025-04-01 | 7.180 | 36,283,932 | +660,600 | 0.95% | 260,518,632 |
| 2025-04-02 | 2025-03-31 | 7.350 | 35,623,332 | -1,538,520 | 0.94% | 261,831,490 |
| 2025-04-01 | 2025-03-28 | 7.650 | 37,161,852 | +795,308 | 0.98% | 284,288,168 |
| 2025-03-31 | 2025-03-27 | 7.980 | 36,366,544 | -1,208,650 | 0.96% | 290,205,021 |
| 2025-03-28 | 2025-03-26 | 8.200 | 37,575,194 | +142,571 | 0.99% | 308,116,591 |
| 2025-03-27 | 2025-03-25 | 8.210 | 37,432,623 | +1,127,410 | 0.98% | 307,321,835 |
| 2025-03-26 | 2025-03-24 | 8.730 | 36,305,213 | -3,319,197 | 0.95% | 316,944,509 |
| 2025-03-25 | 2025-03-21 | 8.430 | 39,624,410 | +1,406,118 | 1.04% | 334,033,776 |
| 2025-03-24 | 2025-03-20 | 9.380 | 38,218,292 | -1,708,104 | 1.00% | 358,487,579 |
| 2025-03-21 | 2025-03-19 | 9.450 | 39,926,396 | +1,404,750 | 1.05% | 377,304,442 |
| 2025-03-20 | 2025-03-18 | 9.700 | 38,521,646 | -2,723,419 | 1.01% | 373,659,966 |
| 2025-03-19 | 2025-03-17 | 8.750 | 41,245,065 | +1,282,400 | 1.08% | 360,894,319 |
| 2025-03-18 | 2025-03-14 | 8.800 | 39,962,665 | -188,639 | 1.05% | 351,671,452 |
| 2025-03-17 | 2025-03-13 | 8.690 | 40,151,304 | +2,560,781 | 1.06% | 348,914,832 |
| 2025-03-14 | 2025-03-12 | 9.120 | 37,590,523 | -529,940 | 0.99% | 342,825,570 |
| 2025-03-13 | 2025-03-11 | 9.170 | 38,120,463 | -88,413 | 1.00% | 349,564,646 |
| 2025-03-12 | 2025-03-10 | 8.810 | 38,208,876 | +142,000 | 1.00% | 336,620,198 |
| 2025-03-11 | 2025-03-07 | 9.020 | 38,066,876 | +383,767 | 1.00% | 343,363,222 |
| 2025-03-10 | 2025-03-06 | 9.390 | 37,683,109 | -167,738 | 0.99% | 353,844,394 |
| 2025-03-07 | 2025-03-05 | 8.750 | 37,850,847 | +324,424 | 0.99% | 331,194,911 |
| 2025-03-06 | 2025-03-04 | 8.160 | 37,526,423 | -607,962 | 0.99% | 306,215,612 |
| 2025-03-05 | 2025-03-03 | 8.630 | 38,134,385 | -491,941 | 1.00% | 329,099,743 |
| 2025-03-04 | 2025-02-28 | 8.350 | 38,626,326 | -2,253,261 | 1.02% | 322,529,822 |
| 2025-03-03 | 2025-02-27 | 8.860 | 40,879,587 | +5,183,010 | 1.07% | 362,193,141 |
| 2025-02-28 | 2025-02-26 | 9.880 | 35,696,577 | +3,113,750 | 0.94% | 352,682,181 |
| 2025-02-27 | 2025-02-25 | 9.970 | 32,582,827 | +1,593,961 | 0.86% | 324,850,785 |
| 2025-02-26 | 2025-02-24 | 10.700 | 30,988,866 | +11,205,963 | 0.81% | 331,580,866 |
| 2025-02-25 | 2025-02-21 | 11.220 | 19,782,903 | -11,031,865 | 0.52% | 221,964,172 |
| 2025-02-24 | 2025-02-20 | 10.020 | 30,814,768 | +2,901,064 | 0.81% | 308,763,975 |
| 2025-02-21 | 2025-02-19 | 10.380 | 27,913,704 | +903,708 | 0.73% | 289,744,248 |
| 2025-02-20 | 2025-02-18 | 10.300 | 27,009,996 | +4,591,745 | 0.71% | 278,202,959 |
| 2025-02-19 | 2025-02-17 | 10.280 | 22,418,251 | +8,988,016 | 0.59% | 230,459,620 |
| 2025-02-18 | 2025-02-14 | 10.700 | 13,430,235 | -7,258,231 | 0.35% | 143,703,514 |
| 2025-02-17 | 2025-02-13 | 8.910 | 20,688,466 | +735,586 | 0.54% | 184,334,232 |
| 2025-02-14 | 2025-02-12 | 9.100 | 19,952,880 | -882,717 | 0.52% | 181,571,208 |
| 2025-02-13 | 2025-02-11 | 8.900 | 20,835,597 | +3,651,738 | 0.55% | 185,436,813 |
| 2025-02-12 | 2025-02-10 | 9.330 | 17,183,859 | -1,541,724 | 0.45% | 160,325,404 |
| 2025-02-11 | 2025-02-07 | 8.520 | 18,725,583 | +3,735,349 | 0.49% | 159,541,967 |
| 2025-02-10 | 2025-02-06 | 8.700 | 14,990,234 | +1,781,996 | 0.39% | 130,415,036 |
| 2025-02-07 | 2025-02-05 | 8.200 | 13,208,238 | +2,366,175 | 0.35% | 108,307,552 |
| 2025-02-06 | 2025-02-04 | 8.580 | 10,842,063 | +722,830 | 0.28% | 93,024,901 |
| 2025-02-05 | 2025-02-03 | 7.820 | 10,119,233 | -1,045,800 | 0.27% | 79,132,402 |
| 2025-02-04 | 2025-01-28 | 5.950 | 11,165,033 | -1,145,940 | 0.29% | 66,431,946 |
| 2025-02-03 | 2025-01-24 | 5.520 | 12,310,973 | -1,932,000 | 0.32% | 67,956,571 |
| 2025-01-27 | 2025-01-23 | 5.020 | 14,242,973 | -802,000 | 0.37% | 71,499,724 |
| 2025-01-24 | 2025-01-22 | 5.040 | 15,044,973 | -294,000 | 0.40% | 75,826,664 |
| 2025-01-23 | 2025-01-21 | 4.960 | 15,338,973 | +240,000 | 0.40% | 76,081,306 |
| 2025-01-22 | 2025-01-20 | 4.890 | 15,098,973 | +1,338,201 | 0.40% | 73,833,978 |
| 2025-01-21 | 2025-01-17 | 5.270 | 13,760,772 | +747,963 | 0.36% | 72,519,268 |
| 2025-01-20 | 2025-01-16 | 5.140 | 13,012,809 | -246,000 | 0.34% | 66,885,838 |
| 2025-01-17 | 2025-01-15 | 4.900 | 13,258,809 | +454,000 | 0.35% | 64,968,164 |
| 2025-01-16 | 2025-01-14 | 5.090 | 12,804,809 | +1,059,900 | 0.34% | 65,176,478 |
| 2025-01-15 | 2025-01-13 | 5.060 | 11,744,909 | +290,200 | 0.31% | 59,429,240 |
| 2025-01-14 | 2025-01-10 | 5.430 | 11,454,709 | +1,056,000 | 0.30% | 62,199,070 |
| 2025-01-13 | 2025-01-09 | 5.910 | 10,398,709 | -856,000 | 0.27% | 61,456,370 |
| 2025-01-10 | 2025-01-08 | 5.310 | 11,254,709 | +318,937 | 0.30% | 59,762,505 |
| 2025-01-09 | 2025-01-07 | 5.600 | 10,935,772 | +93,901 | 0.29% | 61,240,323 |
| 2025-01-08 | 2025-01-06 | 5.560 | 10,841,871 | -2,170,170 | 0.28% | 60,280,803 |
| 2025-01-07 | 2025-01-03 | 5.900 | 13,012,041 | -606,000 | 0.34% | 76,771,042 |
| 2025-01-06 | 2025-01-02 | 5.600 | 13,618,041 | -23,100 | 0.36% | 76,261,030 |
| 2025-01-03 | 2024-12-31 | 5.960 | 13,641,141 | +1,550,051 | 0.36% | 81,301,200 |
| 2025-01-02 | 2024-12-27 | 6.380 | 12,091,090 | -1,883,841 | 0.32% | 77,141,154 |
| 2024-12-30 | 2024-12-24 | 4.630 | 13,974,931 | +1,488,000 | 0.37% | 64,703,931 |
| 2024-12-27 | 2024-12-20 | 4.690 | 12,486,931 | -2,833,000 | 0.33% | 58,563,706 |
| 2024-12-23 | 2024-12-19 | 4.230 | 15,319,931 | +926,000 | 0.40% | 64,803,308 |
| 2024-12-20 | 2024-12-18 | 4.430 | 14,393,931 | -1,296,000 | 0.38% | 63,765,114 |
| 2024-12-19 | 2024-12-17 | 4.310 | 15,689,931 | +412,000 | 0.41% | 67,623,603 |
| 2024-12-18 | 2024-12-16 | 4.660 | 15,277,931 | -82,000 | 0.40% | 71,195,158 |
| 2024-12-17 | 2024-12-13 | 4.930 | 15,359,931 | +1,938,000 | 0.40% | 75,724,460 |
| 2024-12-16 | 2024-12-12 | 5.080 | 13,421,931 | -1,002,000 | 0.35% | 68,183,409 |
| 2024-12-13 | 2024-12-11 | 4.810 | 14,423,931 | -2,464,000 | 0.38% | 69,379,108 |
| 2024-12-12 | 2024-12-10 | 4.580 | 16,887,931 | -4,000 | 0.44% | 77,346,724 |
| 2024-12-11 | 2024-12-09 | 4.770 | 16,891,931 | -1,605,126 | 0.44% | 80,574,511 |
| 2024-12-10 | 2024-12-06 | 4.440 | 18,497,057 | +6,117,900 | 0.49% | 82,126,933 |
| 2024-12-09 | 2024-12-05 | 4.830 | 12,379,157 | -2,095,710 | 0.33% | 59,791,328 |
| 2024-12-06 | 2024-12-04 | 4.280 | 14,474,867 | -876,048 | 0.38% | 61,952,431 |
| 2024-12-05 | 2024-12-03 | 3.870 | 15,350,915 | +580,000 | 0.40% | 59,408,041 |
| 2024-12-04 | 2024-12-02 | 4.020 | 14,770,915 | -5,431,300 | 0.39% | 59,379,078 |
| 2024-12-03 | 2024-11-29 | 3.630 | 20,202,215 | +4,274,000 | 0.53% | 73,334,040 |
| 2024-12-02 | 2024-11-28 | 3.350 | 15,928,215 | +1,780,000 | 0.42% | 53,359,520 |
| 2024-11-29 | 2024-11-27 | 3.240 | 14,148,215 | +2,380,000 | 0.37% | 45,840,217 |
| 2024-11-28 | 2024-11-26 | 3.210 | 11,768,215 | +1,086,000 | 0.31% | 37,775,970 |
| 2024-11-27 | 2024-11-25 | 3.500 | 10,682,215 | +1,119,906 | 0.28% | 37,387,752 |
| 2024-11-26 | 2024-11-22 | 3.410 | 9,562,309 | -1,416,700 | 0.25% | 32,607,474 |
| 2024-11-25 | 2024-11-21 | 3.420 | 10,979,009 | -2,013,800 | 0.29% | 37,548,211 |
| 2024-11-22 | 2024-11-20 | 3.130 | 12,992,809 | -5,742,000 | 0.34% | 40,667,492 |
| 2024-11-21 | 2024-11-19 | 2.470 | 18,734,809 | -2,314,000 | 0.49% | 46,274,978 |
| 2024-11-20 | 2024-11-18 | 2.280 | 21,048,809 | +3,146,000 | 0.55% | 47,991,285 |
| 2024-11-19 | 2024-11-15 | 2.680 | 17,902,809 | +4,000,000 | 0.47% | 47,979,528 |
| 2024-11-18 | 2024-11-14 | 2.430 | 13,902,809 | -652,000 | 0.37% | 33,783,826 |
| 2024-11-15 | 2024-11-13 | 2.260 | 14,554,809 | +714,000 | 0.38% | 32,893,868 |
| 2024-11-14 | 2024-11-12 | 2.360 | 13,840,809 | -2,162,000 | 0.36% | 32,664,309 |
| 2024-11-13 | 2024-11-11 | 2.210 | 16,002,809 | +932,000 | 0.42% | 35,366,208 |
| 2024-11-12 | 2024-11-08 | 2.170 | 15,070,809 | -1,058,000 | 0.40% | 32,703,656 |
| 2024-11-11 | 2024-11-07 | 2.140 | 16,128,809 | +304,000 | 0.42% | 34,515,651 |
| 2024-11-08 | 2024-11-06 | 2.000 | 15,824,809 | -3,158,000 | 0.42% | 31,649,618 |
| 2024-11-07 | 2024-11-05 | 1.710 | 18,982,809 | +156,000 | 0.50% | 32,460,603 |
| 2024-11-06 | 2024-11-04 | 1.530 | 18,826,809 | +42,000 | 0.49% | 28,805,018 |
| 2024-11-05 | 2024-11-01 | 1.500 | 18,784,809 | -44,000 | 0.49% | 28,177,214 |
| 2024-11-04 | 2024-10-31 | 1.510 | 18,828,809 | -204,000 | 0.49% | 28,431,502 |
| 2024-11-01 | 2024-10-30 | 1.570 | 19,032,809 | -76,000 | 0.50% | 29,881,510 |
| 2024-10-31 | 2024-10-29 | 1.600 | 19,108,809 | -156,000 | 0.50% | 30,574,094 |
| 2024-10-30 | 2024-10-28 | 1.460 | 19,264,809 | +42,000 | 0.51% | 28,126,621 |
| 2024-10-29 | 2024-10-25 | 1.420 | 19,222,809 | +28,000 | 0.51% | 27,296,389 |
| 2024-10-28 | 2024-10-24 | 1.400 | 19,194,809 | +144,000 | 0.50% | 26,872,733 |
| 2024-10-25 | 2024-10-23 | 1.480 | 19,050,809 | +194,000 | 0.50% | 28,195,197 |
| 2024-10-24 | 2024-10-22 | 1.490 | 18,856,809 | -226,000 | 0.50% | 28,096,645 |
| 2024-10-23 | 2024-10-21 | 1.490 | 19,082,809 | +946,000 | 0.50% | 28,433,385 |
| 2024-10-22 | 2024-10-18 | 1.550 | 18,136,809 | +580,000 | 0.48% | 28,112,054 |
| 2024-10-21 | 2024-10-17 | 1.420 | 17,556,809 | +174,000 | 0.46% | 24,930,669 |
| 2024-10-18 | 2024-10-16 | 1.450 | 17,382,809 | +42,000 | 0.46% | 25,205,073 |
| 2024-10-17 | 2024-10-15 | 1.480 | 17,340,809 | -228,000 | 0.46% | 25,664,397 |
| 2024-10-16 | 2024-10-14 | 1.600 | 17,568,809 | +170,000 | 0.46% | 28,110,094 |
| 2024-10-15 | 2024-10-10 | 1.770 | 17,398,809 | -1,756,000 | 0.46% | 30,795,892 |
| 2024-10-14 | 2024-10-09 | 1.770 | 19,154,809 | -536,000 | 0.50% | 33,904,012 |
| 2024-10-10 | 2024-10-08 | 1.820 | 19,690,809 | -542,000 | 0.52% | 35,837,272 |
| 2024-10-09 | 2024-10-07 | 2.180 | 20,232,809 | +562,000 | 0.53% | 44,107,524 |
| 2024-10-08 | 2024-10-04 | 2.210 | 19,670,809 | -70,000 | 0.52% | 43,472,488 |
| 2024-10-07 | 2024-10-03 | 2.000 | 19,740,809 | +2,730,000 | 0.52% | 39,481,618 |
| 2024-10-04 | 2024-10-02 | 1.850 | 17,010,809 | -1,454,000 | 0.45% | 31,469,997 |
| 2024-10-03 | 2024-09-30 | 1.700 | 18,464,809 | -170,000 | 0.49% | 31,390,175 |
| 2024-10-02 | 2024-09-27 | 1.540 | 18,634,809 | +230,500 | 0.49% | 28,697,606 |
| 2024-09-30 | 2024-09-26 | 1.420 | 18,404,309 | +1,035,000 | 0.48% | 26,134,119 |
| 2024-09-27 | 2024-09-25 | 1.300 | 17,369,309 | -210,000 | 0.46% | 22,580,102 |
| 2024-09-26 | 2024-09-24 | 1.280 | 17,579,309 | +132,000 | 0.46% | 22,501,516 |
| 2024-09-25 | 2024-09-23 | 1.190 | 17,447,309 | -62,000 | 0.46% | 20,762,298 |
| 2024-09-24 | 2024-09-20 | 1.190 | 17,509,309 | -104,000 | 0.46% | 20,836,078 |
| 2024-09-23 | 2024-09-19 | 1.180 | 17,613,309 | +556,000 | 0.46% | 20,783,705 |
| 2024-09-20 | 2024-09-17 | 1.170 | 17,057,309 | +72,000 | 0.45% | 19,957,052 |
| 2024-09-19 | 2024-09-16 | 1.180 | 16,985,309 | +52,000 | 0.45% | 20,042,665 |
| 2024-09-17 | 2024-09-13 | 1.140 | 16,933,309 | -26,000 | 0.44% | 19,303,972 |
| 2024-09-16 | 2024-09-12 | 1.150 | 16,959,309 | -18,000 | 0.45% | 19,503,205 |
| 2024-09-13 | 2024-09-11 | 1.150 | 16,977,309 | -86,000 | 0.45% | 19,523,905 |
| 2024-09-12 | 2024-09-10 | 1.150 | 17,063,309 | -523,000 | 0.45% | 19,622,805 |
| 2024-09-11 | 2024-09-09 | 1.130 | 17,586,309 | +114,000 | 0.46% | 19,872,529 |
| 2024-09-10 | 2024-09-05 | 1.140 | 17,472,309 | -284,000 | 0.46% | 19,918,432 |
| 2024-09-09 | 2024-09-04 | 1.170 | 17,756,309 | -4,000 | 0.47% | 20,774,882 |
| 2024-09-05 | 2024-09-03 | 1.210 | 17,760,309 | -76,000 | 0.47% | 21,489,974 |
| 2024-09-04 | 2024-09-02 | 1.230 | 17,836,309 | +650,000 | 0.47% | 21,938,660 |
| 2024-09-03 | 2024-08-30 | 1.310 | 17,186,309 | -102,000 | 0.45% | 22,514,065 |
| 2024-09-02 | 2024-08-29 | 1.290 | 17,288,309 | +370,000 | 0.45% | 22,301,919 |
| 2024-08-30 | 2024-08-28 | 1.310 | 16,918,309 | +98,000 | 0.44% | 22,162,985 |
| 2024-08-29 | 2024-08-27 | 1.380 | 16,820,309 | -218,000 | 0.44% | 23,212,026 |
| 2024-08-28 | 2024-08-26 | 1.320 | 17,038,309 | -66,000 | 0.45% | 22,490,568 |
| 2024-08-27 | 2024-08-23 | 1.280 | 17,104,309 | -12,000 | 0.45% | 21,893,516 |
| 2024-08-26 | 2024-08-22 | 1.290 | 17,116,309 | -2,000 | 0.45% | 22,080,039 |
| 2024-08-23 | 2024-08-21 | 1.270 | 17,118,309 | +102,000 | 0.45% | 21,740,252 |
| 2024-08-22 | 2024-08-20 | 1.320 | 17,016,309 | -104,000 | 0.45% | 22,461,528 |
| 2024-08-21 | 2024-08-19 | 1.330 | 17,120,309 | -412,000 | 0.45% | 22,770,011 |
| 2024-08-20 | 2024-08-16 | 1.290 | 17,532,309 | +70,000 | 0.46% | 22,616,679 |
| 2024-08-19 | 2024-08-15 | 1.280 | 17,462,309 | -16,000 | 0.46% | 22,351,756 |
| 2024-08-16 | 2024-08-14 | 1.280 | 17,478,309 | +434,000 | 0.46% | 22,372,236 |
| 2024-08-15 | 2024-08-13 | 1.350 | 17,044,309 | -298,000 | 0.45% | 23,009,817 |
| 2024-08-14 | 2024-08-12 | 1.290 | 17,342,309 | +120,000 | 0.46% | 22,371,579 |
| 2024-08-13 | 2024-08-09 | 1.290 | 17,222,309 | +198,000 | 0.45% | 22,216,779 |
| 2024-08-12 | 2024-08-08 | 1.280 | 17,024,309 | +26,000 | 0.45% | 21,791,116 |
| 2024-08-09 | 2024-08-07 | 1.320 | 16,998,309 | -102,000 | 0.45% | 22,437,768 |
| 2024-08-08 | 2024-08-06 | 1.280 | 17,100,309 | +280,000 | 0.45% | 21,888,396 |
| 2024-08-07 | 2024-08-05 | 1.280 | 16,820,309 | +136,000 | 0.44% | 21,529,996 |
| 2024-08-06 | 2024-08-02 | 1.330 | 16,684,309 | +276,000 | 0.44% | 22,190,131 |
| 2024-08-05 | 2024-08-01 | 1.400 | 16,408,309 | +54,000 | 0.43% | 22,971,633 |
| 2024-08-02 | 2024-07-31 | 1.410 | 16,354,309 | -202,000 | 0.43% | 23,059,576 |
| 2024-08-01 | 2024-07-30 | 1.320 | 16,556,309 | +120,000 | 0.44% | 21,854,328 |
| 2024-07-31 | 2024-07-29 | 1.360 | 16,436,309 | -64,000 | 0.43% | 22,353,380 |
| 2024-07-30 | 2024-07-26 | 1.320 | 16,500,309 | +24,000 | 0.43% | 21,780,408 |
| 2024-07-29 | 2024-07-25 | 1.290 | 16,476,309 | +6,000 | 0.43% | 21,254,439 |
| 2024-07-26 | 2024-07-24 | 1.320 | 16,470,309 | -174,000 | 0.43% | 21,740,808 |
| 2024-07-25 | 2024-07-23 | 1.340 | 16,644,309 | +46,000 | 0.44% | 22,303,374 |
| 2024-07-24 | 2024-07-22 | 1.390 | 16,598,309 | -24,000 | 0.44% | 23,071,650 |
| 2024-07-23 | 2024-07-19 | 1.370 | 16,622,309 | +20,000 | 0.44% | 22,772,563 |
| 2024-07-22 | 2024-07-18 | 1.400 | 16,602,309 | -12,000 | 0.44% | 23,243,233 |
| 2024-07-19 | 2024-07-17 | 1.460 | 16,614,309 | -88,000 | 0.44% | 24,256,891 |
| 2024-07-18 | 2024-07-16 | 1.450 | 16,702,309 | +46,000 | 0.44% | 24,218,348 |
| 2024-07-17 | 2024-07-15 | 1.440 | 16,656,309 | +80,000 | 0.44% | 23,985,085 |
| 2024-07-16 | 2024-07-12 | 1.450 | 16,576,309 | -114,000 | 0.44% | 24,035,648 |
| 2024-07-15 | 2024-07-11 | 1.470 | 16,690,309 | -10,000 | 0.44% | 24,534,754 |
| 2024-07-12 | 2024-07-10 | 1.420 | 16,700,309 | -22,000 | 0.44% | 23,714,439 |
| 2024-07-11 | 2024-07-09 | 1.410 | 16,722,309 | -128,000 | 0.44% | 23,578,456 |
| 2024-07-10 | 2024-07-08 | 1.360 | 16,850,309 | +12,000 | 0.44% | 22,916,420 |
| 2024-07-09 | 2024-07-05 | 1.390 | 16,838,309 | +54,000 | 0.44% | 23,405,250 |
| 2024-07-08 | 2024-07-04 | 1.370 | 16,784,309 | +68,000 | 0.44% | 22,994,503 |
| 2024-07-05 | 2024-07-03 | 1.390 | 16,716,309 | +46,000 | 0.44% | 23,235,670 |
| 2024-07-04 | 2024-07-02 | 1.310 | 16,670,309 | +150,000 | 0.44% | 21,838,105 |
| 2024-07-03 | 2024-06-28 | 1.370 | 16,520,309 | -16,000 | 0.43% | 22,632,823 |
| 2024-07-02 | 2024-06-27 | 1.360 | 16,536,309 | +616,000 | 0.43% | 22,489,380 |
| 2024-06-28 | 2024-06-26 | 1.400 | 15,920,309 | -218,000 | 0.42% | 22,288,433 |
| 2024-06-27 | 2024-06-25 | 1.350 | 16,138,309 | +102,000 | 0.42% | 21,786,717 |
| 2024-06-26 | 2024-06-24 | 1.360 | 16,036,309 | +148,000 | 0.42% | 21,809,380 |
| 2024-06-25 | 2024-06-21 | 1.410 | 15,888,309 | -856,000 | 0.42% | 22,402,516 |
| 2024-06-24 | 2024-06-20 | 1.440 | 16,744,309 | +324,000 | 0.44% | 24,111,805 |
| 2024-06-21 | 2024-06-19 | 1.500 | 16,420,309 | +60,000 | 0.43% | 24,630,464 |
| 2024-06-20 | 2024-06-18 | 1.500 | 16,360,309 | -6,000 | 0.43% | 24,540,464 |
| 2024-06-19 | 2024-06-17 | 1.540 | 16,366,309 | +324,000 | 0.43% | 25,204,116 |
| 2024-06-18 | 2024-06-14 | 1.570 | 16,042,309 | +136,000 | 0.42% | 25,186,425 |
| 2024-06-17 | 2024-06-13 | 1.540 | 15,906,309 | +38,000 | 0.42% | 24,495,716 |
| 2024-06-14 | 2024-06-12 | 1.490 | 15,868,309 | -60,000 | 0.42% | 23,643,780 |
| 2024-06-13 | 2024-06-11 | 1.450 | 15,928,309 | +172,000 | 0.42% | 23,096,048 |
| 2024-06-12 | 2024-06-07 | 1.450 | 15,756,309 | -14,000 | 0.41% | 22,846,648 |
| 2024-06-11 | 2024-06-06 | 1.490 | 15,770,309 | +170,000 | 0.41% | 23,497,760 |
| 2024-06-07 | 2024-06-05 | 1.480 | 15,600,309 | +130,000 | 0.41% | 23,088,457 |
| 2024-06-06 | 2024-06-04 | 1.500 | 15,470,309 | -112,000 | 0.41% | 23,205,464 |
| 2024-06-05 | 2024-06-03 | 1.510 | 15,582,309 | -56,000 | 0.41% | 23,529,287 |
| 2024-06-04 | 2024-05-31 | 1.540 | 15,638,309 | +132,000 | 0.41% | 24,082,996 |
| 2024-06-03 | 2024-05-30 | 1.520 | 15,506,309 | +34,000 | 0.41% | 23,569,590 |
| 2024-05-31 | 2024-05-29 | 1.550 | 15,472,309 | +62,000 | 0.41% | 23,982,079 |
| 2024-05-30 | 2024-05-28 | 1.540 | 15,410,309 | +943,000 | 0.40% | 23,731,876 |
| 2024-05-29 | 2024-05-27 | 1.580 | 14,467,309 | -458,000 | 0.38% | 22,858,348 |
| 2024-05-28 | 2024-05-24 | 1.540 | 14,925,309 | +332,000 | 0.39% | 22,984,976 |
| 2024-05-27 | 2024-05-23 | 1.620 | 14,593,309 | +162,000 | 0.38% | 23,641,161 |
| 2024-05-24 | 2024-05-22 | 1.710 | 14,431,309 | -36,000 | 0.38% | 24,677,538 |
| 2024-05-23 | 2024-05-21 | 1.670 | 14,467,309 | +728,000 | 0.38% | 24,160,406 |
| 2024-05-22 | 2024-05-20 | 1.860 | 13,739,309 | +172,000 | 0.36% | 25,555,115 |
| 2024-05-21 | 2024-05-17 | 1.890 | 13,567,309 | +120,000 | 0.36% | 25,642,214 |
| 2024-05-20 | 2024-05-16 | 1.820 | 13,447,309 | +342,000 | 0.35% | 24,474,102 |
| 2024-05-17 | 2024-05-14 | 1.780 | 13,105,309 | +146,000 | 0.34% | 23,327,450 |
| 2024-05-16 | 2024-05-13 | 1.810 | 12,959,309 | +16,000 | 0.34% | 23,456,349 |
| 2024-05-14 | 2024-05-10 | 1.760 | 12,943,309 | +104,000 | 0.34% | 22,780,224 |
| 2024-05-13 | 2024-05-09 | 1.730 | 12,839,309 | +20,000 | 0.34% | 22,212,005 |
| 2024-05-10 | 2024-05-08 | 1.660 | 12,819,309 | +130,000 | 0.34% | 21,280,053 |
| 2024-05-09 | 2024-05-07 | 1.730 | 12,689,309 | -232,000 | 0.33% | 21,952,505 |
| 2024-05-08 | 2024-05-06 | 1.760 | 12,921,309 | -262,000 | 0.34% | 22,741,504 |
| 2024-05-07 | 2024-05-03 | 1.830 | 13,183,309 | -270,000 | 0.35% | 24,125,455 |
| 2024-05-06 | 2024-05-02 | 1.830 | 13,453,309 | -140,000 | 0.35% | 24,619,555 |
| 2024-05-03 | 2024-04-30 | 1.670 | 13,593,309 | -82,000 | 0.36% | 22,700,826 |
| 2024-05-02 | 2024-04-29 | 1.710 | 13,675,309 | -78,000 | 0.36% | 23,384,778 |
| 2024-04-30 | 2024-04-26 | 1.660 | 13,753,309 | -666,000 | 0.36% | 22,830,493 |
| 2024-04-29 | 2024-04-25 | 1.510 | 14,419,309 | -248,000 | 0.38% | 21,773,157 |
| 2024-04-26 | 2024-04-24 | 1.550 | 14,667,309 | +48,000 | 0.39% | 22,734,329 |
| 2024-04-25 | 2024-04-23 | 1.490 | 14,619,309 | +322,000 | 0.38% | 21,782,770 |
| 2024-04-24 | 2024-04-22 | 1.440 | 14,297,309 | -64,000 | 0.38% | 20,588,125 |
| 2024-04-23 | 2024-04-19 | 1.390 | 14,361,309 | -102,000 | 0.38% | 19,962,220 |
| 2024-04-22 | 2024-04-18 | 1.460 | 14,463,309 | -300,000 | 0.38% | 21,116,431 |
| 2024-04-19 | 2024-04-17 | 1.440 | 14,763,309 | +330,000 | 0.39% | 21,259,165 |
| 2024-04-18 | 2024-04-16 | 1.380 | 14,433,309 | -172,000 | 0.38% | 19,917,966 |
| 2024-04-17 | 2024-04-15 | 1.440 | 14,605,309 | +66,000 | 0.38% | 21,031,645 |
| 2024-04-16 | 2024-04-12 | 1.490 | 14,539,309 | +500,000 | 0.38% | 21,663,570 |
| 2024-04-15 | 2024-04-11 | 1.560 | 14,039,309 | -314,000 | 0.37% | 21,901,322 |
| 2024-04-12 | 2024-04-10 | 1.580 | 14,353,309 | -140,000 | 0.38% | 22,678,228 |
| 2024-04-11 | 2024-04-09 | 1.610 | 14,493,309 | +104,000 | 0.38% | 23,334,227 |
| 2024-04-10 | 2024-04-08 | 1.600 | 14,389,309 | +796,000 | 0.38% | 23,022,894 |
| 2024-04-09 | 2024-04-05 | 1.650 | 13,593,309 | -48,000 | 0.36% | 22,428,960 |
| 2024-04-08 | 2024-04-03 | 1.610 | 13,641,309 | +214,000 | 0.36% | 21,962,507 |
| 2024-04-05 | 2024-04-02 | 1.680 | 13,427,309 | -160,000 | 0.35% | 22,557,879 |
| 2024-04-03 | 2024-03-28 | 1.660 | 13,587,309 | -66,000 | 0.36% | 22,554,933 |
| 2024-04-02 | 2024-03-27 | 1.560 | 13,653,309 | +346,000 | 0.36% | 21,299,162 |
| 2024-03-28 | 2024-03-26 | 1.690 | 13,307,309 | +248,000 | 0.35% | 22,489,352 |
| 2024-03-27 | 2024-03-25 | 1.700 | 13,059,309 | -1,280,000 | 0.34% | 22,200,825 |
| 2024-03-26 | 2024-03-22 | 1.830 | 14,339,309 | -48,000 | 0.38% | 26,240,935 |
| 2024-03-25 | 2024-03-21 | 1.860 | 14,387,309 | -958,000 | 0.38% | 26,760,395 |
| 2024-03-22 | 2024-03-20 | 1.850 | 15,345,309 | +688,000 | 0.40% | 28,388,822 |
| 2024-03-21 | 2024-03-19 | 1.710 | 14,657,309 | +208,000 | 0.39% | 25,063,998 |
| 2024-03-20 | 2024-03-18 | 1.780 | 14,449,309 | +118,000 | 0.38% | 25,719,770 |
| 2024-03-19 | 2024-03-15 | 1.670 | 14,331,309 | +390,000 | 0.38% | 23,933,286 |
| 2024-03-18 | 2024-03-14 | 1.710 | 13,941,309 | +202,000 | 0.37% | 23,839,638 |
| 2024-03-15 | 2024-03-13 | 1.810 | 13,739,309 | -48,000 | 0.36% | 24,868,149 |
| 2024-03-14 | 2024-03-12 | 1.790 | 13,787,309 | -178,500 | 0.36% | 24,679,283 |
| 2024-03-13 | 2024-03-11 | 1.640 | 13,965,809 | -452,000 | 0.37% | 22,903,927 |
| 2024-03-12 | 2024-03-08 | 1.380 | 14,417,809 | -1,252,000 | 0.38% | 19,896,576 |
| 2024-03-11 | 2024-03-07 | 1.340 | 15,669,809 | +192,000 | 0.41% | 20,997,544 |
| 2024-03-08 | 2024-03-06 | 1.350 | 15,477,809 | +314,000 | 0.41% | 20,895,042 |
| 2024-03-07 | 2024-03-05 | 1.440 | 15,163,809 | -348,000 | 0.40% | 21,835,885 |
| 2024-03-06 | 2024-03-04 | 1.500 | 15,511,809 | +278,000 | 0.41% | 23,267,714 |
| 2024-03-05 | 2024-03-01 | 1.550 | 15,233,809 | -226,000 | 0.40% | 23,612,404 |
| 2024-03-04 | 2024-02-29 | 1.590 | 15,459,809 | +970,000 | 0.41% | 24,581,096 |
| 2024-03-01 | 2024-02-28 | 1.590 | 14,489,809 | +862,000 | 0.38% | 23,038,796 |
| 2024-02-29 | 2024-02-27 | 1.710 | 13,627,809 | +642,000 | 0.36% | 23,303,553 |
| 2024-02-28 | 2024-02-26 | 1.620 | 12,985,809 | +618,000 | 0.34% | 21,037,011 |
| 2024-02-27 | 2024-02-23 | 1.640 | 12,367,809 | +730,000 | 0.33% | 20,283,207 |
| 2024-02-26 | 2024-02-22 | 1.560 | 11,637,809 | +160,000 | 0.31% | 18,154,982 |
| 2024-02-23 | 2024-02-21 | 1.450 | 11,477,809 | -310,000 | 0.30% | 16,642,823 |
| 2024-02-22 | 2024-02-20 | 1.430 | 11,787,809 | +210,000 | 0.31% | 16,856,567 |
| 2024-02-21 | 2024-02-19 | 1.400 | 11,577,809 | +402,000 | 0.30% | 16,208,933 |
| 2024-02-20 | 2024-02-16 | 1.480 | 11,175,809 | -362,000 | 0.29% | 16,540,197 |
| 2024-02-19 | 2024-02-15 | 1.380 | 11,537,809 | -42,000 | 0.30% | 15,922,176 |
| 2024-02-16 | 2024-02-14 | 1.330 | 11,579,809 | -96,000 | 0.30% | 15,401,146 |
| 2024-02-15 | 2024-02-09 | 1.330 | 11,675,809 | -14,000 | 0.31% | 15,528,826 |
| 2024-02-14 | 2024-02-07 | 1.350 | 11,689,809 | -426,000 | 0.31% | 15,781,242 |
| 2024-02-08 | 2024-02-06 | 1.380 | 12,115,809 | +334,000 | 0.32% | 16,719,816 |
| 2024-02-07 | 2024-02-05 | 1.320 | 11,781,809 | -340,000 | 0.31% | 15,551,988 |
| 2024-02-06 | 2024-02-02 | 1.310 | 12,121,809 | +82,000 | 0.32% | 15,879,570 |
| 2024-02-05 | 2024-02-01 | 1.340 | 12,039,809 | +530,000 | 0.32% | 16,133,344 |
| 2024-02-02 | 2024-01-31 | 1.310 | 11,509,809 | -20,000 | 0.30% | 15,077,850 |
| 2024-02-01 | 2024-01-30 | 1.340 | 11,529,809 | +2,000 | 0.30% | 15,449,944 |
| 2024-01-31 | 2024-01-29 | 1.360 | 11,527,809 | -286,000 | 0.30% | 15,677,820 |
| 2024-01-30 | 2024-01-26 | 1.370 | 11,813,809 | -100,000 | 0.31% | 16,184,918 |
| 2024-01-29 | 2024-01-25 | 1.460 | 11,913,809 | +760,000 | 0.31% | 17,394,161 |
| 2024-01-26 | 2024-01-24 | 1.500 | 11,153,809 | +220,000 | 0.29% | 16,730,714 |
| 2024-01-25 | 2024-01-23 | 1.440 | 10,933,809 | -78,000 | 0.29% | 15,744,685 |
| 2024-01-24 | 2024-01-22 | 1.320 | 11,011,809 | -82,000 | 0.29% | 14,535,588 |
| 2024-01-23 | 2024-01-19 | 1.390 | 11,093,809 | -196,000 | 0.29% | 15,420,395 |
| 2024-01-22 | 2024-01-18 | 1.430 | 11,289,809 | -76,000 | 0.30% | 16,144,427 |
| 2024-01-19 | 2024-01-17 | 1.400 | 11,365,809 | -548,000 | 0.30% | 15,912,133 |
| 2024-01-18 | 2024-01-16 | 1.510 | 11,913,809 | +246,000 | 0.31% | 17,989,852 |
| 2024-01-17 | 2024-01-15 | 1.510 | 11,667,809 | +214,000 | 0.31% | 17,618,392 |
| 2024-01-16 | 2024-01-12 | 1.470 | 11,453,809 | -60,000 | 0.30% | 16,837,099 |
| 2024-01-15 | 2024-01-11 | 1.550 | 11,513,809 | +130,000 | 0.30% | 17,846,404 |
| 2024-01-12 | 2024-01-10 | 1.540 | 11,383,809 | +222,000 | 0.30% | 17,531,066 |
| 2024-01-11 | 2024-01-09 | 1.630 | 11,161,809 | -2,000 | 0.29% | 18,193,749 |
| 2024-01-10 | 2024-01-08 | 1.660 | 11,163,809 | -158,000 | 0.29% | 18,531,923 |
| 2024-01-09 | 2024-01-05 | 1.740 | 11,321,809 | -112,000 | 0.30% | 19,699,948 |
| 2024-01-08 | 2024-01-04 | 1.810 | 11,433,809 | +112,000 | 0.30% | 20,695,194 |
| 2024-01-05 | 2024-01-03 | 1.890 | 11,321,809 | +226,000 | 0.30% | 21,398,219 |
| 2024-01-04 | 2024-01-02 | 1.930 | 11,095,809 | +112,000 | 0.29% | 21,414,911 |
| 2024-01-03 | 2023-12-29 | 2.010 | 10,983,809 | -64,000 | 0.29% | 22,077,456 |
| 2024-01-02 | 2023-12-28 | 1.990 | 11,047,809 | -358,000 | 0.29% | 21,985,140 |
| 2023-12-29 | 2023-12-27 | 1.920 | 11,405,809 | -28,000 | 0.30% | 21,899,153 |
| 2023-12-28 | 2023-12-22 | 1.910 | 11,433,809 | +762,000 | 0.30% | 21,838,575 |
| 2023-12-27 | 2023-12-21 | 1.940 | 10,671,809 | -136,000 | 0.28% | 20,703,309 |
| 2023-12-22 | 2023-12-20 | 2.010 | 10,807,809 | +22,000 | 0.28% | 21,723,696 |
| 2023-12-21 | 2023-12-19 | 2.020 | 10,785,809 | -832,000 | 0.28% | 21,787,334 |
| 2023-12-20 | 2023-12-18 | 2.040 | 11,617,809 | +844,000 | 0.31% | 23,700,330 |
| 2023-12-19 | 2023-12-15 | 2.160 | 10,773,809 | +698,000 | 0.28% | 23,271,427 |
| 2023-12-18 | 2023-12-14 | 2.120 | 10,075,809 | +19,750 | 0.26% | 21,360,715 |
| 2023-12-15 | 2023-12-13 | 2.090 | 10,056,059 | -82,000 | 0.26% | 21,017,163 |
| 2023-12-14 | 2023-12-12 | 2.190 | 10,138,059 | +44,000 | 0.27% | 22,202,349 |
| 2023-12-13 | 2023-12-11 | 2.250 | 10,094,059 | -29,750 | 0.27% | 22,711,633 |
| 2023-12-12 | 2023-12-08 | 2.200 | 10,123,809 | +124,000 | 0.27% | 22,272,380 |
| 2023-12-11 | 2023-12-07 | 2.170 | 9,999,809 | -510,000 | 0.26% | 21,699,586 |
| 2023-12-08 | 2023-12-06 | 2.240 | 10,509,809 | +16,000 | 0.28% | 23,541,972 |
| 2023-12-07 | 2023-12-05 | 2.200 | 10,493,809 | +94,000 | 0.28% | 23,086,380 |
| 2023-12-06 | 2023-12-04 | 2.180 | 10,399,809 | +384,500 | 0.27% | 22,671,584 |
| 2023-12-05 | 2023-12-01 | 2.360 | 10,015,309 | -24,000 | 0.26% | 23,636,129 |
| 2023-12-04 | 2023-11-30 | 2.330 | 10,039,309 | +100,000 | 0.26% | 23,391,590 |
| 2023-12-01 | 2023-11-29 | 2.330 | 9,939,309 | +88,000 | 0.26% | 23,158,590 |
| 2023-11-30 | 2023-11-28 | 2.380 | 9,851,309 | +56,000 | 0.26% | 23,446,115 |
| 2023-11-29 | 2023-11-27 | 2.430 | 9,795,309 | +110,000 | 0.26% | 23,802,601 |
| 2023-11-28 | 2023-11-24 | 2.430 | 9,685,309 | -262,000 | 0.25% | 23,535,301 |
| 2023-11-27 | 2023-11-23 | 2.500 | 9,947,309 | -236,000 | 0.26% | 24,868,272 |
| 2023-11-24 | 2023-11-22 | 2.480 | 10,183,309 | -30,000 | 0.27% | 25,254,606 |
| 2023-11-23 | 2023-11-21 | 2.690 | 10,213,309 | +34,000 | 0.27% | 27,473,801 |
| 2023-11-22 | 2023-11-20 | 2.760 | 10,179,309 | -135,999 | 0.27% | 28,094,893 |
| 2023-11-21 | 2023-11-17 | 2.700 | 10,315,308 | +128,000 | 0.27% | 27,851,332 |
| 2023-11-20 | 2023-11-16 | 2.770 | 10,187,308 | -352,000 | 0.27% | 28,218,843 |
| 2023-11-17 | 2023-11-15 | 2.820 | 10,539,308 | +186,000 | 0.28% | 29,720,849 |
| 2023-11-16 | 2023-11-14 | 2.790 | 10,353,308 | +236,000 | 0.27% | 28,885,729 |
| 2023-11-15 | 2023-11-13 | 2.710 | 10,117,308 | -78,000 | 0.27% | 27,417,905 |
| 2023-11-14 | 2023-11-10 | 2.520 | 10,195,308 | +46,000 | 0.27% | 25,692,176 |
| 2023-11-13 | 2023-11-09 | 2.660 | 10,149,308 | +188,500 | 0.27% | 26,997,159 |
| 2023-11-10 | 2023-11-08 | 2.680 | 9,960,808 | +66,000 | 0.26% | 26,694,965 |
| 2023-11-09 | 2023-11-07 | 2.710 | 9,894,808 | -532,000 | 0.26% | 26,814,930 |
| 2023-11-08 | 2023-11-06 | 2.780 | 10,426,808 | -240,000 | 0.27% | 28,986,526 |
| 2023-11-07 | 2023-11-03 | 2.650 | 10,666,808 | -136,000 | 0.28% | 28,267,041 |
| 2023-11-06 | 2023-11-02 | 2.490 | 10,802,808 | -154,000 | 0.28% | 26,898,992 |
| 2023-11-03 | 2023-11-01 | 2.420 | 10,956,808 | -226,000 | 0.29% | 26,515,475 |
| 2023-11-02 | 2023-10-31 | 2.480 | 11,182,808 | -100,000 | 0.29% | 27,733,364 |
| 2023-11-01 | 2023-10-30 | 2.470 | 11,282,808 | -480,000 | 0.30% | 27,868,536 |
| 2023-10-31 | 2023-10-27 | 2.410 | 11,762,808 | +302,000 | 0.31% | 28,348,367 |
| 2023-10-30 | 2023-10-26 | 2.360 | 11,460,808 | +80,000 | 0.30% | 27,047,507 |
| 2023-10-27 | 2023-10-25 | 2.430 | 11,380,808 | +136,000 | 0.30% | 27,655,363 |
| 2023-10-26 | 2023-10-24 | 2.330 | 11,244,808 | -60,000 | 0.30% | 26,200,403 |
| 2023-10-25 | 2023-10-20 | 2.380 | 11,304,808 | +166,000 | 0.30% | 26,905,443 |
| 2023-10-24 | 2023-10-19 | 2.490 | 11,138,808 | +40,000 | 0.29% | 27,735,632 |
| 2023-10-20 | 2023-10-18 | 2.500 | 11,098,808 | +30,000 | 0.29% | 27,747,020 |
| 2023-10-19 | 2023-10-17 | 2.530 | 11,068,808 | -24,000 | 0.29% | 28,004,084 |
| 2023-10-18 | 2023-10-16 | 2.450 | 11,092,808 | +168,000 | 0.29% | 27,177,380 |
| 2023-10-17 | 2023-10-13 | 2.540 | 10,924,808 | -114,000 | 0.29% | 27,749,012 |
| 2023-10-16 | 2023-10-12 | 2.600 | 11,038,808 | +24,000 | 0.29% | 28,700,901 |
| 2023-10-13 | 2023-10-11 | 2.660 | 11,014,808 | +28,000 | 0.29% | 29,299,389 |
| 2023-10-12 | 2023-10-10 | 2.630 | 10,986,808 | -204,000 | 0.29% | 28,895,305 |
| 2023-10-11 | 2023-10-09 | 2.500 | 11,190,808 | -22,000 | 0.29% | 27,977,020 |
| 2023-10-10 | 2023-10-06 | 2.440 | 11,212,808 | -2,000 | 0.29% | 27,359,252 |
| 2023-10-09 | 2023-10-05 | 2.400 | 11,214,808 | -64,000 | 0.29% | 26,915,539 |
| 2023-10-06 | 2023-10-04 | 2.310 | 11,278,808 | +146,000 | 0.30% | 26,054,046 |
| 2023-10-05 | 2023-10-03 | 2.420 | 11,132,808 | +182,000 | 0.29% | 26,941,395 |
| 2023-10-04 | 2023-09-29 | 2.590 | 10,950,808 | -402,000 | 0.29% | 28,362,593 |
| 2023-10-03 | 2023-09-28 | 2.420 | 11,352,808 | -28,000 | 0.30% | 27,473,795 |
| 2023-09-29 | 2023-09-27 | 2.430 | 11,380,808 | -2,000 | 0.30% | 27,655,363 |
| 2023-09-28 | 2023-09-26 | 2.470 | 11,382,808 | +36,000 | 0.30% | 28,115,536 |
| 2023-09-27 | 2023-09-25 | 2.460 | 11,346,808 | +226,000 | 0.30% | 27,913,148 |
| 2023-09-26 | 2023-09-22 | 2.540 | 11,120,808 | +434,000 | 0.29% | 28,246,852 |
| 2023-09-25 | 2023-09-21 | 2.440 | 10,686,808 | +18,000 | 0.28% | 26,075,812 |
| 2023-09-22 | 2023-09-20 | 2.500 | 10,668,808 | +140,000 | 0.28% | 26,672,020 |
| 2023-09-21 | 2023-09-19 | 2.610 | 10,528,808 | -20,000 | 0.28% | 27,480,189 |
| 2023-09-20 | 2023-09-18 | 2.600 | 10,548,808 | +44,000 | 0.28% | 27,426,901 |
| 2023-09-19 | 2023-09-15 | 2.700 | 10,504,808 | -416,000 | 0.28% | 28,362,982 |
| 2023-09-18 | 2023-09-14 | 2.670 | 10,920,808 | +112,000 | 0.29% | 29,158,557 |
| 2023-09-15 | 2023-09-13 | 2.630 | 10,808,808 | -4,000 | 0.28% | 28,427,165 |
| 2023-09-14 | 2023-09-12 | 2.690 | 10,812,808 | +185,999 | 0.28% | 29,086,454 |
| 2023-09-13 | 2023-09-11 | 2.760 | 10,626,809 | +204,000 | 0.28% | 29,329,993 |
| 2023-09-12 | 2023-09-07 | 2.750 | 10,422,809 | +148,000 | 0.27% | 28,662,725 |
| 2023-09-11 | 2023-09-06 | 2.850 | 10,274,809 | +72,000 | 0.27% | 29,283,206 |
| 2023-09-07 | 2023-09-05 | 2.930 | 10,202,809 | -402,000 | 0.27% | 29,894,230 |
| 2023-09-06 | 2023-09-04 | 3.000 | 10,604,809 | +264,000 | 0.28% | 31,814,427 |
| 2023-09-05 | 2023-08-31 | 2.920 | 10,340,809 | -346,000 | 0.27% | 30,195,162 |
| 2023-09-04 | 2023-08-30 | 2.930 | 10,686,809 | +13,500 | 0.28% | 31,312,350 |
| 2023-08-31 | 2023-08-29 | 2.870 | 10,673,309 | -280,000 | 0.28% | 30,632,397 |
| 2023-08-30 | 2023-08-28 | 2.710 | 10,953,309 | -266,000 | 0.29% | 29,683,467 |
| 2023-08-29 | 2023-08-25 | 2.610 | 11,219,309 | +662,000 | 0.29% | 29,282,396 |
| 2023-08-28 | 2023-08-24 | 2.850 | 10,557,309 | +236,000 | 0.28% | 30,088,331 |
| 2023-08-25 | 2023-08-23 | 2.670 | 10,321,309 | -228,000 | 0.27% | 27,557,895 |
| 2023-08-24 | 2023-08-22 | 2.780 | 10,549,309 | +430,000 | 0.28% | 29,327,079 |
| 2023-08-23 | 2023-08-21 | 2.660 | 10,119,309 | -90,000 | 0.27% | 26,917,362 |
| 2023-08-22 | 2023-08-18 | 2.730 | 10,209,309 | +212,000 | 0.27% | 27,871,414 |
| 2023-08-21 | 2023-08-17 | 2.890 | 9,997,309 | +136,000 | 0.26% | 28,892,223 |
| 2023-08-18 | 2023-08-16 | 2.780 | 9,861,309 | -82,000 | 0.26% | 27,414,439 |
| 2023-08-17 | 2023-08-15 | 2.910 | 9,943,309 | +202,000 | 0.26% | 28,935,029 |
| 2023-08-16 | 2023-08-14 | 2.980 | 9,741,309 | -490,000 | 0.26% | 29,029,101 |
| 2023-08-15 | 2023-08-11 | 3.060 | 10,231,309 | -192,000 | 0.27% | 31,307,806 |
| 2023-08-14 | 2023-08-10 | 3.160 | 10,423,309 | +365,500 | 0.27% | 32,937,656 |
| 2023-08-11 | 2023-08-09 | 3.240 | 10,057,809 | -32,000 | 0.26% | 32,587,301 |
| 2023-08-10 | 2023-08-08 | 3.190 | 10,089,809 | +28,000 | 0.27% | 32,186,491 |
| 2023-08-09 | 2023-08-07 | 3.320 | 10,061,809 | +118,000 | 0.26% | 33,405,206 |
| 2023-08-08 | 2023-08-04 | 3.430 | 9,943,809 | +94,000 | 0.26% | 34,107,265 |
| 2023-08-07 | 2023-08-03 | 3.430 | 9,849,809 | +28,000 | 0.26% | 33,784,845 |
| 2023-08-04 | 2023-08-02 | 3.380 | 9,821,809 | +76,000 | 0.26% | 33,197,714 |
| 2023-08-03 | 2023-08-01 | 3.560 | 9,745,809 | -228,000 | 0.26% | 34,695,080 |
| 2023-08-02 | 2023-07-31 | 3.540 | 9,973,809 | -744,000 | 0.26% | 35,307,284 |
| 2023-08-01 | 2023-07-28 | 3.400 | 10,717,809 | -42,000 | 0.28% | 36,440,551 |
| 2023-07-31 | 2023-07-27 | 3.360 | 10,759,809 | -506,000 | 0.28% | 36,152,958 |
| 2023-07-28 | 2023-07-26 | 3.250 | 11,265,809 | -374,000 | 0.30% | 36,613,879 |
| 2023-07-27 | 2023-07-25 | 3.330 | 11,639,809 | -18,000 | 0.31% | 38,760,564 |
| 2023-07-26 | 2023-07-24 | 3.140 | 11,657,809 | -16,000 | 0.31% | 36,605,520 |
| 2023-07-25 | 2023-07-21 | 3.220 | 11,673,809 | +914,000 | 0.31% | 37,589,665 |
| 2023-07-24 | 2023-07-20 | 3.320 | 10,759,809 | -764,000 | 0.28% | 35,722,566 |
| 2023-07-21 | 2023-07-19 | 3.310 | 11,523,809 | +230,000 | 0.30% | 38,143,808 |
| 2023-07-20 | 2023-07-18 | 3.250 | 11,293,809 | -818,000 | 0.30% | 36,704,879 |
| 2023-07-19 | 2023-07-14 | 3.350 | 12,111,809 | +356,000 | 0.32% | 40,574,560 |
| 2023-07-18 | 2023-07-13 | 3.210 | 11,755,809 | -236,000 | 0.31% | 37,736,147 |
| 2023-07-14 | 2023-07-12 | 2.820 | 11,991,809 | +280,000 | 0.32% | 33,816,901 |
| 2023-07-13 | 2023-07-11 | 2.970 | 11,711,809 | -26,000 | 0.31% | 34,784,073 |
| 2023-07-12 | 2023-07-10 | 2.880 | 11,737,809 | +708,000 | 0.31% | 33,804,890 |
| 2023-07-11 | 2023-07-07 | 2.870 | 11,029,809 | -164,000 | 0.29% | 31,655,552 |
| 2023-07-10 | 2023-07-06 | 2.940 | 11,193,809 | -486,000 | 0.29% | 32,909,798 |
| 2023-07-07 | 2023-07-05 | 3.160 | 11,679,809 | +424,000 | 0.31% | 36,908,196 |
| 2023-07-06 | 2023-07-04 | 3.160 | 11,255,809 | +258,000 | 0.30% | 35,568,356 |
| 2023-07-05 | 2023-07-03 | 3.310 | 10,997,809 | -408,000 | 0.29% | 36,402,748 |
| 2023-07-04 | 2023-06-30 | 3.210 | 11,405,809 | +114,000 | 0.30% | 36,612,647 |
| 2023-07-03 | 2023-06-29 | 3.240 | 11,291,809 | -746,000 | 0.30% | 36,585,461 |
| 2023-06-30 | 2023-06-28 | 3.250 | 12,037,809 | -486,000 | 0.32% | 39,122,879 |
| 2023-06-29 | 2023-06-27 | 3.170 | 12,523,809 | +436,000 | 0.33% | 39,700,475 |
| 2023-06-28 | 2023-06-26 | 2.970 | 12,087,809 | +448,000 | 0.32% | 35,900,793 |
| 2023-06-27 | 2023-06-23 | 3.280 | 11,639,809 | -582,000 | 0.31% | 38,178,574 |
| 2023-06-26 | 2023-06-21 | 3.340 | 12,221,809 | -102,000 | 0.32% | 40,820,842 |
| 2023-06-23 | 2023-06-20 | 3.660 | 12,323,809 | +1,236,000 | 0.32% | 45,105,141 |
| 2023-06-21 | 2023-06-19 | 3.310 | 11,087,809 | -38,000 | 0.29% | 36,700,648 |
| 2023-06-20 | 2023-06-16 | 3.500 | 11,125,809 | -94,000 | 0.29% | 38,940,332 |
| 2023-06-19 | 2023-06-15 | 3.610 | 11,219,809 | -558,000 | 0.29% | 40,503,510 |
| 2023-06-16 | 2023-06-14 | 3.420 | 11,777,809 | -1,134,000 | 0.31% | 40,280,107 |
| 2023-06-15 | 2023-06-13 | 3.150 | 12,911,809 | +676,000 | 0.34% | 40,672,198 |
| 2023-06-14 | 2023-06-12 | 2.990 | 12,235,809 | -579,000 | 0.32% | 36,585,069 |
| 2023-06-13 | 2023-06-09 | 2.880 | 12,814,809 | -862,000 | 0.34% | 36,906,650 |
| 2023-06-12 | 2023-06-08 | 2.530 | 13,676,809 | -180,000 | 0.36% | 34,602,327 |
| 2023-06-09 | 2023-06-07 | 2.640 | 13,856,809 | +266,000 | 0.36% | 36,581,976 |
| 2023-06-08 | 2023-06-06 | 2.610 | 13,590,809 | -94,000 | 0.36% | 35,472,011 |
| 2023-06-07 | 2023-06-05 | 2.820 | 13,684,809 | -626,000 | 0.36% | 38,591,161 |
| 2023-06-06 | 2023-06-02 | 2.720 | 14,310,809 | +250,000 | 0.38% | 38,925,400 |
| 2023-06-05 | 2023-06-01 | 2.640 | 14,060,809 | -250,000 | 0.37% | 37,120,536 |
| 2023-06-02 | 2023-05-31 | 2.260 | 14,310,809 | +1,636,000 | 0.38% | 32,342,428 |
| 2023-06-01 | 2023-05-30 | 2.170 | 12,674,809 | +2,101,000 | 0.33% | 27,504,336 |
| 2023-05-31 | 2023-05-29 | 2.000 | 10,573,809 | -120,000 | 0.28% | 21,147,618 |
| 2023-05-30 | 2023-05-25 | 2.100 | 10,693,809 | +288,000 | 0.28% | 22,456,999 |
| 2023-05-29 | 2023-05-24 | 2.190 | 10,405,809 | -104,000 | 0.27% | 22,788,722 |
| 2023-05-25 | 2023-05-23 | 2.460 | 10,509,809 | +802,000 | 0.28% | 25,854,130 |
| 2023-05-24 | 2023-05-22 | 2.430 | 9,707,809 | -58,000 | 0.26% | 23,589,976 |
| 2023-05-23 | 2023-05-19 | 2.440 | 9,765,809 | -126,000 | 0.26% | 23,828,574 |
| 2023-05-22 | 2023-05-18 | 2.540 | 9,891,809 | +258,000 | 0.26% | 25,125,195 |
| 2023-05-19 | 2023-05-17 | 2.530 | 9,633,809 | -1,072,000 | 0.25% | 24,373,537 |
| 2023-05-18 | 2023-05-16 | 2.720 | 10,705,809 | +818,000 | 0.28% | 29,119,800 |
| 2023-05-17 | 2023-05-15 | 2.660 | 9,887,809 | -204,000 | 0.26% | 26,301,572 |
| 2023-05-16 | 2023-05-12 | 2.660 | 10,091,809 | +66,000 | 0.27% | 26,844,212 |
| 2023-05-15 | 2023-05-11 | 2.640 | 10,025,809 | +198,000 | 0.26% | 26,468,136 |
| 2023-05-12 | 2023-05-10 | 2.770 | 9,827,809 | +148,000 | 0.26% | 27,223,031 |
| 2023-05-11 | 2023-05-09 | 2.860 | 9,679,809 | +44,000 | 0.25% | 27,684,254 |
| 2023-05-10 | 2023-05-08 | 2.810 | 9,635,809 | +348,000 | 0.25% | 27,076,623 |
| 2023-05-09 | 2023-05-05 | 2.740 | 9,287,809 | +790,000 | 0.24% | 25,448,597 |
| 2023-05-08 | 2023-05-04 | 2.700 | 8,497,809 | +356,000 | 0.22% | 22,944,084 |
| 2023-05-05 | 2023-05-03 | 2.790 | 8,141,809 | -290,000 | 0.21% | 22,715,647 |
| 2023-05-04 | 2023-05-02 | 2.900 | 8,431,809 | +166,000 | 0.22% | 24,452,246 |
| 2023-05-03 | 2023-04-28 | 3.000 | 8,265,809 | +1,152,000 | 0.22% | 24,797,427 |
| 2023-05-02 | 2023-04-27 | 2.960 | 7,113,809 | +351,200 | 0.19% | 21,056,875 |
| 2023-04-28 | 2023-04-26 | 3.240 | 6,762,609 | +292,000 | 0.18% | 21,910,853 |
| 2023-04-27 | 2023-04-25 | 3.200 | 6,470,609 | -1,682,000 | 0.17% | 20,705,949 |
| 2023-04-26 | 2023-04-24 | 3.530 | 8,152,609 | +148,000 | 0.21% | 28,778,710 |
| 2023-04-25 | 2023-04-21 | 3.590 | 8,004,609 | -286,000 | 0.21% | 28,736,546 |
| 2023-04-24 | 2023-04-20 | 4.100 | 8,290,609 | +1,558,000 | 0.22% | 33,991,497 |
| 2023-04-21 | 2023-04-19 | 3.640 | 6,732,609 | -298,000 | 0.18% | 24,506,697 |
| 2023-04-20 | 2023-04-18 | 3.880 | 7,030,609 | +392,000 | 0.18% | 27,278,763 |
| 2023-04-19 | 2023-04-17 | 4.150 | 6,638,609 | +158,000 | 0.17% | 27,550,227 |
| 2023-04-18 | 2023-04-14 | 4.090 | 6,480,609 | -360,000 | 0.17% | 26,505,691 |
| 2023-04-17 | 2023-04-13 | 4.180 | 6,840,609 | -172,000 | 0.18% | 28,593,746 |
| 2023-04-14 | 2023-04-12 | 4.290 | 7,012,609 | +364,000 | 0.18% | 30,084,093 |
| 2023-04-13 | 2023-04-11 | 4.370 | 6,648,609 | +152,000 | 0.17% | 29,054,421 |
| 2023-04-12 | 2023-04-06 | 4.230 | 6,496,609 | -1,362,000 | 0.17% | 27,480,656 |
| 2023-04-11 | 2023-04-04 | 4.750 | 7,858,609 | +346,000 | 0.21% | 37,328,393 |
| 2023-04-06 | 2023-04-03 | 5.620 | 7,512,609 | +1,956,020 | 0.20% | 42,220,863 |
| 2023-04-04 | 2023-03-31 | 4.300 | 5,556,589 | -260,011 | 0.15% | 23,893,333 |
| 2023-04-03 | 2023-03-30 | 3.780 | 5,816,600 | -1,956,000 | 0.15% | 21,986,748 |
| 2023-03-31 | 2023-03-29 | 3.340 | 7,772,600 | +844,000 | 0.20% | 25,960,484 |
| 2023-03-30 | 2023-03-28 | 3.190 | 6,928,600 | +254,000 | 0.18% | 22,102,234 |
| 2023-03-29 | 2023-03-27 | 3.400 | 6,674,600 | -1,574,300 | 0.18% | 22,693,640 |
| 2023-03-28 | 2023-03-24 | 3.480 | 8,248,900 | -1,310,200 | 0.22% | 28,706,172 |
| 2023-03-27 | 2023-03-23 | 3.010 | 9,559,100 | +808,000 | 0.25% | 28,772,891 |
| 2023-03-24 | 2023-03-22 | 2.780 | 8,751,100 | +1,678,000 | 0.23% | 24,328,058 |
| 2023-03-23 | 2023-03-21 | 2.670 | 7,073,100 | -72,000 | 0.19% | 18,885,177 |
| 2023-03-22 | 2023-03-20 | 2.580 | 7,145,100 | -406,000 | 0.19% | 18,434,358 |
| 2023-03-21 | 2023-03-17 | 2.700 | 7,551,100 | +1,030,000 | 0.20% | 20,387,970 |
| 2023-03-20 | 2023-03-16 | 2.520 | 6,521,100 | +1,022,000 | 0.17% | 16,433,172 |
| 2023-03-17 | 2023-03-15 | 2.700 | 5,499,100 | -444,500 | 0.14% | 14,847,570 |
| 2023-03-16 | 2023-03-14 | 2.230 | 5,943,600 | -208,000 | 0.16% | 13,254,228 |
| 2023-03-15 | 2023-03-13 | 2.130 | 6,151,600 | -758,000 | 0.16% | 13,102,908 |
| 2023-03-14 | 2023-03-10 | 2.020 | 6,909,600 | +1,266,000 | 0.18% | 13,957,392 |
| 2023-03-13 | 2023-03-09 | 2.350 | 5,643,600 | -264,000 | 0.15% | 13,262,460 |
| 2023-03-10 | 2023-03-08 | 2.260 | 5,907,600 | +196,000 | 0.16% | 13,351,176 |
| 2023-03-09 | 2023-03-07 | 2.350 | 5,711,600 | -26,000 | 0.15% | 13,422,260 |
| 2023-03-08 | 2023-03-06 | 2.390 | 5,737,600 | -102,000 | 0.15% | 13,712,864 |
| 2023-03-07 | 2023-03-03 | 2.240 | 5,839,600 | -212,000 | 0.15% | 13,080,704 |
| 2023-03-06 | 2023-03-02 | 2.070 | 6,051,600 | -192,000 | 0.16% | 12,526,812 |
| 2023-03-03 | 2023-03-01 | 2.120 | 6,243,600 | +358,000 | 0.16% | 13,236,432 |
| 2023-03-02 | 2023-02-28 | 2.060 | 5,885,600 | +158,000 | 0.15% | 12,124,336 |
| 2023-03-01 | 2023-02-27 | 2.080 | 5,727,600 | +84,000 | 0.15% | 11,913,408 |
| 2023-02-28 | 2023-02-24 | 2.170 | 5,643,600 | +18,000 | 0.15% | 12,246,612 |
| 2023-02-27 | 2023-02-23 | 2.300 | 5,625,600 | -118,000 | 0.15% | 12,938,880 |
| 2023-02-24 | 2023-02-22 | 2.240 | 5,743,600 | +6,000 | 0.15% | 12,865,664 |
| 2023-02-23 | 2023-02-21 | 2.360 | 5,737,600 | -140,000 | 0.15% | 13,540,736 |
| 2023-02-22 | 2023-02-20 | 2.330 | 5,877,600 | +12,000 | 0.15% | 13,694,808 |
| 2023-02-21 | 2023-02-17 | 2.320 | 5,865,600 | -32,000 | 0.15% | 13,608,192 |
| 2023-02-20 | 2023-02-16 | 2.310 | 5,897,600 | +610,000 | 0.15% | 13,623,456 |
| 2023-02-17 | 2023-02-15 | 2.370 | 5,287,600 | +568,000 | 0.14% | 12,531,612 |
| 2023-02-16 | 2023-02-14 | 2.570 | 4,719,600 | -116,000 | 0.12% | 12,129,372 |
| 2023-02-15 | 2023-02-13 | 2.480 | 4,835,600 | +88,000 | 0.13% | 11,992,288 |
| 2023-02-14 | 2023-02-10 | 2.520 | 4,747,600 | -20,000 | 0.12% | 11,963,952 |
| 2023-02-13 | 2023-02-09 | 2.600 | 4,767,600 | -200,000 | 0.13% | 12,395,760 |
| 2023-02-10 | 2023-02-08 | 2.450 | 4,967,600 | +38,000 | 0.13% | 12,170,620 |
| 2023-02-09 | 2023-02-07 | 2.520 | 4,929,600 | -74,000 | 0.13% | 12,422,592 |
| 2023-02-08 | 2023-02-06 | 2.510 | 5,003,600 | -114,000 | 0.13% | 12,559,036 |
| 2023-02-07 | 2023-02-03 | 2.740 | 5,117,600 | +452,000 | 0.13% | 14,022,224 |
| 2023-02-06 | 2023-02-02 | 2.630 | 4,665,600 | +438,000 | 0.12% | 12,270,528 |
| 2023-02-03 | 2023-02-01 | 2.620 | 4,227,600 | +186,000 | 0.11% | 11,076,312 |
| 2023-02-02 | 2023-01-31 | 2.580 | 4,041,600 | -456,000 | 0.11% | 10,427,328 |
| 2023-02-01 | 2023-01-30 | 2.650 | 4,497,600 | +94,000 | 0.12% | 11,918,640 |
| 2023-01-31 | 2023-01-27 | 2.730 | 4,403,600 | -58,000 | 0.12% | 12,021,828 |
| 2023-01-30 | 2023-01-26 | 2.620 | 4,461,600 | -86,000 | 0.12% | 11,689,392 |
| 2023-01-27 | 2023-01-20 | 2.520 | 4,547,600 | -70,000 | 0.12% | 11,459,952 |
| 2023-01-26 | 2023-01-19 | 2.430 | 4,617,600 | +490,000 | 0.12% | 11,220,768 |
| 2023-01-20 | 2023-01-18 | 2.620 | 4,127,600 | -282,000 | 0.11% | 10,814,312 |
| 2023-01-19 | 2023-01-17 | 2.340 | 4,409,600 | +136,000 | 0.12% | 10,318,464 |
| 2023-01-18 | 2023-01-16 | 2.360 | 4,273,600 | +260,000 | 0.11% | 10,085,696 |
| 2023-01-17 | 2023-01-13 | 2.400 | 4,013,600 | +42,000 | 0.11% | 9,632,640 |
| 2023-01-16 | 2023-01-12 | 2.300 | 3,971,600 | +680,000 | 0.10% | 9,134,680 |
| 2023-01-13 | 2023-01-11 | 2.540 | 3,291,600 | +780,000 | 0.09% | 8,360,664 |
| 2023-01-12 | 2023-01-10 | 2.490 | 2,511,600 | +236,000 | 0.07% | 6,253,884 |
| 2023-01-11 | 2023-01-09 | 2.640 | 2,275,600 | +318,000 | 0.06% | 6,007,584 |
| 2023-01-10 | 2023-01-06 | 2.820 | 1,957,600 | +153,600 | 0.05% | 5,520,432 |
| 2023-01-09 | 2023-01-05 | 3.300 | 1,804,000 | +1,082,000 | 0.05% | 5,953,200 |
| 2023-01-06 | 2023-01-04 | 2.940 | 722,000 | +390,000 | 0.02% | 2,122,680 |
| 2023-01-05 | 2023-01-03 | 2.280 | 332,000 | +94,000 | 0.01% | 756,960 |
| 2023-01-04 | 2022-12-30 | 2.100 | 238,000 | 0.01% | 499,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy