History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.070 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.230 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.240 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.790 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.720 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.830 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.710 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.160 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.230 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.940 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.170 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.610 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.450 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.720 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.550 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.040 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.970 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.630 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.510 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.380 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.690 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.120 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.170 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.810 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.750 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.160 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.630 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.350 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.880 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.910 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.900 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.820 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.950 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.960 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.890 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.900 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.090 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.910 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.310 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.900 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.630 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.690 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.230 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.310 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.660 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.810 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.580 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.770 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.830 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.280 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.870 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.420 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.470 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.280 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.680 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.430 | 0 | -16,289,183 | ||
| 2024-11-15 | 2024-11-13 | 2.260 | 16,289,183 | -216,000 | 0.43% | 36,813,554 |
| 2024-11-14 | 2024-11-12 | 2.360 | 16,505,183 | -5,876,000 | 0.43% | 38,952,232 |
| 2024-11-13 | 2024-11-11 | 2.210 | 22,381,183 | -5,684,000 | 0.59% | 49,462,414 |
| 2024-11-12 | 2024-11-08 | 2.170 | 28,065,183 | +1,208,000 | 0.74% | 60,901,447 |
| 2024-11-11 | 2024-11-07 | 2.140 | 26,857,183 | +2,870,000 | 0.71% | 57,474,372 |
| 2024-11-08 | 2024-11-06 | 2.000 | 23,987,183 | +6,646,000 | 0.63% | 47,974,366 |
| 2024-11-07 | 2024-11-05 | 1.710 | 17,341,183 | +2,830,000 | 0.46% | 29,653,423 |
| 2024-11-06 | 2024-11-04 | 1.530 | 14,511,183 | +656,000 | 0.38% | 22,202,110 |
| 2024-11-05 | 2024-11-01 | 1.500 | 13,855,183 | +1,978,000 | 0.36% | 20,782,774 |
| 2024-11-04 | 2024-10-31 | 1.510 | 11,877,183 | +1,238,000 | 0.31% | 17,934,546 |
| 2024-11-01 | 2024-10-30 | 1.570 | 10,639,183 | -4,000 | 0.28% | 16,703,517 |
| 2024-10-31 | 2024-10-29 | 1.600 | 10,643,183 | -6,896,000 | 0.28% | 17,029,093 |
| 2024-10-30 | 2024-10-28 | 1.460 | 17,539,183 | +708,000 | 0.46% | 25,607,207 |
| 2024-10-29 | 2024-10-25 | 1.420 | 16,831,183 | +708,000 | 0.44% | 23,900,280 |
| 2024-10-28 | 2024-10-24 | 1.400 | 16,123,183 | -110,000 | 0.42% | 22,572,456 |
| 2024-10-25 | 2024-10-23 | 1.480 | 16,233,183 | -620,000 | 0.43% | 24,025,111 |
| 2024-10-24 | 2024-10-22 | 1.490 | 16,853,183 | +1,412,000 | 0.44% | 25,111,243 |
| 2024-10-23 | 2024-10-21 | 1.490 | 15,441,183 | -472,000 | 0.41% | 23,007,363 |
| 2024-10-22 | 2024-10-18 | 1.550 | 15,913,183 | +778,000 | 0.42% | 24,665,434 |
| 2024-10-21 | 2024-10-17 | 1.420 | 15,135,183 | +40,000 | 0.40% | 21,491,960 |
| 2024-10-18 | 2024-10-16 | 1.450 | 15,095,183 | +52,000 | 0.40% | 21,888,015 |
| 2024-10-17 | 2024-10-15 | 1.480 | 15,043,183 | +2,410,000 | 0.40% | 22,263,911 |
| 2024-10-16 | 2024-10-14 | 1.600 | 12,633,183 | +1,994,000 | 0.33% | 20,213,093 |
| 2024-10-15 | 2024-10-10 | 1.770 | 10,639,183 | +920,000 | 0.28% | 18,831,354 |
| 2024-10-14 | 2024-10-09 | 1.770 | 9,719,183 | +384,000 | 0.26% | 17,202,954 |
| 2024-10-10 | 2024-10-08 | 1.820 | 9,335,183 | -2,696,000 | 0.25% | 16,990,033 |
| 2024-10-09 | 2024-10-07 | 2.180 | 12,031,183 | +276,000 | 0.32% | 26,227,979 |
| 2024-10-08 | 2024-10-04 | 2.210 | 11,755,183 | +588,000 | 0.31% | 25,978,954 |
| 2024-10-07 | 2024-10-03 | 2.000 | 11,167,183 | -1,826,000 | 0.29% | 22,334,366 |
| 2024-10-04 | 2024-10-02 | 1.850 | 12,993,183 | -150,000 | 0.34% | 24,037,389 |
| 2024-10-03 | 2024-09-30 | 1.700 | 13,143,183 | +64,000 | 0.35% | 22,343,411 |
| 2024-10-02 | 2024-09-27 | 1.540 | 13,079,183 | +1,638,000 | 0.34% | 20,141,942 |
| 2024-09-30 | 2024-09-26 | 1.420 | 11,441,183 | +2,192,000 | 0.30% | 16,246,480 |
| 2024-09-27 | 2024-09-25 | 1.300 | 9,249,183 | +1,702,000 | 0.24% | 12,023,938 |
| 2024-09-26 | 2024-09-24 | 1.280 | 7,547,183 | +1,024,000 | 0.20% | 9,660,394 |
| 2024-09-25 | 2024-09-23 | 1.190 | 6,523,183 | -4,000 | 0.17% | 7,762,588 |
| 2024-09-24 | 2024-09-20 | 1.190 | 6,527,183 | +202,000 | 0.17% | 7,767,348 |
| 2024-09-23 | 2024-09-19 | 1.180 | 6,325,183 | -70,000 | 0.17% | 7,463,716 |
| 2024-09-20 | 2024-09-17 | 1.170 | 6,395,183 | +262,000 | 0.17% | 7,482,364 |
| 2024-09-19 | 2024-09-16 | 1.180 | 6,133,183 | +138,000 | 0.16% | 7,237,156 |
| 2024-09-17 | 2024-09-13 | 1.140 | 5,995,183 | +935,900 | 0.16% | 6,834,509 |
| 2024-09-16 | 2024-09-12 | 1.150 | 5,059,283 | +258,000 | 0.13% | 5,818,175 |
| 2024-09-13 | 2024-09-11 | 1.150 | 4,801,283 | +408,000 | 0.13% | 5,521,475 |
| 2024-09-12 | 2024-09-10 | 1.150 | 4,393,283 | +240,000 | 0.12% | 5,052,275 |
| 2024-09-11 | 2024-09-09 | 1.130 | 4,153,283 | +288,000 | 0.11% | 4,693,210 |
| 2024-09-10 | 2024-09-05 | 1.140 | 3,865,283 | +527,400 | 0.10% | 4,406,423 |
| 2024-09-09 | 2024-09-04 | 1.170 | 3,337,883 | -834,000 | 0.09% | 3,905,323 |
| 2024-09-05 | 2024-09-03 | 1.210 | 4,171,883 | -233,830 | 0.11% | 5,047,978 |
| 2024-09-04 | 2024-09-02 | 1.230 | 4,405,713 | -1,446,000 | 0.12% | 5,419,027 |
| 2024-09-03 | 2024-08-30 | 1.310 | 5,851,713 | +476,000 | 0.15% | 7,665,744 |
| 2024-09-02 | 2024-08-29 | 1.290 | 5,375,713 | +578,872 | 0.14% | 6,934,670 |
| 2024-08-30 | 2024-08-28 | 1.310 | 4,796,841 | +112,000 | 0.13% | 6,283,862 |
| 2024-08-29 | 2024-08-27 | 1.380 | 4,684,841 | +136,000 | 0.12% | 6,465,081 |
| 2024-08-28 | 2024-08-26 | 1.320 | 4,548,841 | +22,000 | 0.12% | 6,004,470 |
| 2024-08-27 | 2024-08-23 | 1.280 | 4,526,841 | -34,000 | 0.12% | 5,794,356 |
| 2024-08-26 | 2024-08-22 | 1.290 | 4,560,841 | +12,000 | 0.12% | 5,883,485 |
| 2024-08-23 | 2024-08-21 | 1.270 | 4,548,841 | -260,000 | 0.12% | 5,777,028 |
| 2024-08-22 | 2024-08-20 | 1.320 | 4,808,841 | +40,000 | 0.13% | 6,347,670 |
| 2024-08-21 | 2024-08-19 | 1.330 | 4,768,841 | +52,000 | 0.13% | 6,342,559 |
| 2024-08-20 | 2024-08-16 | 1.290 | 4,716,841 | -270,000 | 0.12% | 6,084,725 |
| 2024-08-19 | 2024-08-15 | 1.280 | 4,986,841 | -216,000 | 0.13% | 6,383,156 |
| 2024-08-16 | 2024-08-14 | 1.280 | 5,202,841 | -564,000 | 0.14% | 6,659,636 |
| 2024-08-15 | 2024-08-13 | 1.350 | 5,766,841 | +636,000 | 0.15% | 7,785,235 |
| 2024-08-14 | 2024-08-12 | 1.290 | 5,130,841 | -274,000 | 0.13% | 6,618,785 |
| 2024-08-13 | 2024-08-09 | 1.290 | 5,404,841 | -38,000 | 0.14% | 6,972,245 |
| 2024-08-12 | 2024-08-08 | 1.280 | 5,442,841 | -64,187,754 | 0.14% | 6,966,836 |
| 2024-08-09 | 2024-08-07 | 1.320 | 69,630,595 | +188,069 | 1.83% | 91,912,385 |
| 2024-08-08 | 2024-08-06 | 1.280 | 69,442,526 | +4,723,000 | 1.82% | 88,886,433 |
| 2024-08-07 | 2024-08-05 | 1.280 | 64,719,526 | -7,583,214 | 1.70% | 82,840,993 |
| 2024-08-06 | 2024-08-02 | 1.330 | 72,302,740 | +318,000 | 1.90% | 96,162,644 |
| 2024-08-05 | 2024-08-01 | 1.400 | 71,984,740 | +14,000 | 1.89% | 100,778,636 |
| 2024-08-02 | 2024-07-31 | 1.410 | 71,970,740 | +1,056,634 | 1.89% | 101,478,743 |
| 2024-08-01 | 2024-07-30 | 1.320 | 70,914,106 | +1,147,406 | 1.86% | 93,606,620 |
| 2024-07-31 | 2024-07-29 | 1.360 | 69,766,700 | -60,000 | 1.83% | 94,882,712 |
| 2024-07-30 | 2024-07-26 | 1.320 | 69,826,700 | -280,000 | 1.83% | 92,171,244 |
| 2024-07-29 | 2024-07-25 | 1.290 | 70,106,700 | -40,000 | 1.84% | 90,437,643 |
| 2024-07-26 | 2024-07-24 | 1.320 | 70,146,700 | +246,911 | 1.84% | 92,593,644 |
| 2024-07-25 | 2024-07-23 | 1.340 | 69,899,789 | +1,189,607 | 1.84% | 93,665,717 |
| 2024-07-24 | 2024-07-22 | 1.390 | 68,710,182 | +755,030 | 1.81% | 95,507,153 |
| 2024-07-23 | 2024-07-19 | 1.370 | 67,955,152 | -5,483,068 | 1.79% | 93,098,558 |
| 2024-07-22 | 2024-07-18 | 1.400 | 73,438,220 | -12,015,027 | 1.93% | 102,813,508 |
| 2024-07-19 | 2024-07-17 | 1.460 | 85,453,247 | +198,649 | 2.25% | 124,761,741 |
| 2024-07-18 | 2024-07-16 | 1.450 | 85,254,598 | -310,000 | 2.24% | 123,619,167 |
| 2024-07-17 | 2024-07-15 | 1.440 | 85,564,598 | -16,000 | 2.25% | 123,213,021 |
| 2024-07-16 | 2024-07-12 | 1.450 | 85,580,598 | +1,708,000 | 2.25% | 124,091,867 |
| 2024-07-15 | 2024-07-11 | 1.470 | 83,872,598 | +932,000 | 2.20% | 123,292,719 |
| 2024-07-12 | 2024-07-10 | 1.420 | 82,940,598 | +138,000 | 2.18% | 117,775,649 |
| 2024-07-11 | 2024-07-09 | 1.410 | 82,802,598 | -3,767,699 | 2.18% | 116,751,663 |
| 2024-07-10 | 2024-07-08 | 1.360 | 86,570,297 | +306,000 | 2.28% | 117,735,604 |
| 2024-07-09 | 2024-07-05 | 1.390 | 86,264,297 | +406,000 | 2.27% | 119,907,373 |
| 2024-07-08 | 2024-07-04 | 1.370 | 85,858,297 | +307,803 | 2.26% | 117,625,867 |
| 2024-07-05 | 2024-07-03 | 1.390 | 85,550,494 | +299,000 | 2.25% | 118,915,187 |
| 2024-07-04 | 2024-07-02 | 1.310 | 85,251,494 | -444,000 | 2.24% | 111,679,457 |
| 2024-07-03 | 2024-06-28 | 1.370 | 85,695,494 | -438,000 | 2.25% | 117,402,827 |
| 2024-07-02 | 2024-06-27 | 1.360 | 86,133,494 | -310,000 | 2.26% | 117,141,552 |
| 2024-06-28 | 2024-06-26 | 1.400 | 86,443,494 | -2,660,000 | 2.27% | 121,020,892 |
| 2024-06-27 | 2024-06-25 | 1.350 | 89,103,494 | -2,114,000 | 2.34% | 120,289,717 |
| 2024-06-26 | 2024-06-24 | 1.360 | 91,217,494 | +580,000 | 2.40% | 124,055,792 |
| 2024-06-25 | 2024-06-21 | 1.410 | 90,637,494 | +242,616 | 2.38% | 127,798,867 |
| 2024-06-24 | 2024-06-20 | 1.440 | 90,394,878 | +1,050,501 | 2.38% | 130,168,624 |
| 2024-06-21 | 2024-06-19 | 1.500 | 89,344,377 | -5,695,090 | 2.35% | 134,016,566 |
| 2024-06-20 | 2024-06-18 | 1.500 | 95,039,467 | -218,170 | 2.50% | 142,559,200 |
| 2024-06-19 | 2024-06-17 | 1.540 | 95,257,637 | +3,538,000 | 2.50% | 146,696,761 |
| 2024-06-18 | 2024-06-14 | 1.570 | 91,719,637 | -4,986,589 | 2.41% | 143,999,830 |
| 2024-06-17 | 2024-06-13 | 1.540 | 96,706,226 | +5,066,000 | 2.54% | 148,927,588 |
| 2024-06-14 | 2024-06-12 | 1.490 | 91,640,226 | +7,040,000 | 2.41% | 136,543,937 |
| 2024-06-13 | 2024-06-11 | 1.450 | 84,600,226 | +1,866,296 | 2.22% | 122,670,328 |
| 2024-06-12 | 2024-06-07 | 1.450 | 82,733,930 | -2,035,338 | 2.17% | 119,964,198 |
| 2024-06-11 | 2024-06-06 | 1.490 | 84,769,268 | -518,662 | 2.23% | 126,306,209 |
| 2024-06-07 | 2024-06-05 | 1.480 | 85,287,930 | -4,947,296 | 2.24% | 126,226,136 |
| 2024-06-06 | 2024-06-04 | 1.500 | 90,235,226 | +58,000 | 2.37% | 135,352,839 |
| 2024-06-05 | 2024-06-03 | 1.510 | 90,177,226 | +1,114,538 | 2.37% | 136,167,611 |
| 2024-06-04 | 2024-05-31 | 1.540 | 89,062,688 | +2,281,411 | 2.34% | 137,156,540 |
| 2024-06-03 | 2024-05-30 | 1.520 | 86,781,277 | -1,143,411 | 2.28% | 131,907,541 |
| 2024-05-31 | 2024-05-29 | 1.550 | 87,924,688 | +2,261,943 | 2.31% | 136,283,266 |
| 2024-05-30 | 2024-05-28 | 1.540 | 85,662,745 | -1,189,865 | 2.25% | 131,920,627 |
| 2024-05-29 | 2024-05-27 | 1.580 | 86,852,610 | -633,883 | 2.28% | 137,227,124 |
| 2024-05-28 | 2024-05-24 | 1.540 | 87,486,493 | -245,000 | 2.30% | 134,729,199 |
| 2024-05-27 | 2024-05-23 | 1.620 | 87,731,493 | +2,512,001 | 2.31% | 142,125,019 |
| 2024-05-24 | 2024-05-22 | 1.710 | 85,219,492 | -1,663,244 | 2.24% | 145,725,331 |
| 2024-05-23 | 2024-05-21 | 1.670 | 86,882,736 | +957,426 | 2.28% | 145,094,169 |
| 2024-05-22 | 2024-05-20 | 1.860 | 85,925,310 | +411,591 | 2.26% | 159,821,077 |
| 2024-05-21 | 2024-05-17 | 1.890 | 85,513,719 | -758,243 | 2.25% | 161,620,929 |
| 2024-05-20 | 2024-05-16 | 1.820 | 86,271,962 | -617,591 | 2.27% | 157,014,971 |
| 2024-05-17 | 2024-05-14 | 1.780 | 86,889,553 | -3,512,000 | 2.28% | 154,663,404 |
| 2024-05-16 | 2024-05-13 | 1.810 | 90,401,553 | -866,000 | 2.38% | 163,626,811 |
| 2024-05-14 | 2024-05-10 | 1.760 | 91,267,553 | -474,001 | 2.40% | 160,630,893 |
| 2024-05-13 | 2024-05-09 | 1.730 | 91,741,554 | +4,377,000 | 2.41% | 158,712,888 |
| 2024-05-10 | 2024-05-08 | 1.660 | 87,364,554 | +896,000 | 2.30% | 145,025,160 |
| 2024-05-09 | 2024-05-07 | 1.730 | 86,468,554 | +469,453 | 2.27% | 149,590,598 |
| 2024-05-08 | 2024-05-06 | 1.760 | 85,999,101 | +222,000 | 2.26% | 151,358,418 |
| 2024-05-07 | 2024-05-03 | 1.830 | 85,777,101 | +378,000 | 2.25% | 156,972,095 |
| 2024-05-06 | 2024-05-02 | 1.830 | 85,399,101 | +832,000 | 2.24% | 156,280,355 |
| 2024-05-03 | 2024-04-30 | 1.670 | 84,567,101 | +1,106,000 | 2.22% | 141,227,059 |
| 2024-05-02 | 2024-04-29 | 1.710 | 83,461,101 | +880,255 | 2.19% | 142,718,483 |
| 2024-04-30 | 2024-04-26 | 1.660 | 82,580,846 | +1,619,208 | 2.17% | 137,084,204 |
| 2024-04-29 | 2024-04-25 | 1.510 | 80,961,638 | +292,115 | 2.13% | 122,252,073 |
| 2024-04-26 | 2024-04-24 | 1.550 | 80,669,523 | -476,000 | 2.12% | 125,037,761 |
| 2024-04-25 | 2024-04-23 | 1.490 | 81,145,523 | +1,563,885 | 2.13% | 120,906,829 |
| 2024-04-24 | 2024-04-22 | 1.440 | 79,581,638 | -938,000 | 2.09% | 114,597,559 |
| 2024-04-23 | 2024-04-19 | 1.390 | 80,519,638 | +1,409,993 | 2.12% | 111,922,297 |
| 2024-04-22 | 2024-04-18 | 1.460 | 79,109,645 | -134,000 | 2.08% | 115,500,082 |
| 2024-04-19 | 2024-04-17 | 1.440 | 79,243,645 | -814,000 | 2.08% | 114,110,849 |
| 2024-04-18 | 2024-04-16 | 1.380 | 80,057,645 | -147,183 | 2.10% | 110,479,550 |
| 2024-04-17 | 2024-04-15 | 1.440 | 80,204,828 | +102,000 | 2.11% | 115,494,952 |
| 2024-04-16 | 2024-04-12 | 1.490 | 80,102,828 | -160,000 | 2.11% | 119,353,214 |
| 2024-04-15 | 2024-04-11 | 1.560 | 80,262,828 | -727,994 | 2.11% | 125,210,012 |
| 2024-04-12 | 2024-04-10 | 1.580 | 80,990,822 | -490,000 | 2.13% | 127,965,499 |
| 2024-04-11 | 2024-04-09 | 1.610 | 81,480,822 | +973,183 | 2.14% | 131,184,123 |
| 2024-04-10 | 2024-04-08 | 1.600 | 80,507,639 | +347,793 | 2.12% | 128,812,222 |
| 2024-04-09 | 2024-04-05 | 1.650 | 80,159,846 | +2,788,631 | 2.11% | 132,263,746 |
| 2024-04-08 | 2024-04-03 | 1.610 | 77,371,215 | +1,649,365 | 2.03% | 124,567,656 |
| 2024-04-05 | 2024-04-02 | 1.680 | 75,721,850 | -3,112,624 | 1.99% | 127,212,708 |
| 2024-04-03 | 2024-03-28 | 1.660 | 78,834,474 | +614,000 | 2.07% | 130,865,227 |
| 2024-04-02 | 2024-03-27 | 1.560 | 78,220,474 | -1,034,000 | 2.06% | 122,023,939 |
| 2024-03-28 | 2024-03-26 | 1.690 | 79,254,474 | +524,000 | 2.08% | 133,940,061 |
| 2024-03-27 | 2024-03-25 | 1.700 | 78,730,474 | -1,622,464 | 2.07% | 133,841,806 |
| 2024-03-26 | 2024-03-22 | 1.830 | 80,352,938 | +1,348,000 | 2.11% | 147,045,877 |
| 2024-03-25 | 2024-03-21 | 1.860 | 79,004,938 | -4,239,277 | 2.08% | 146,949,185 |
| 2024-03-22 | 2024-03-20 | 1.850 | 83,244,215 | -1,838,000 | 2.19% | 154,001,798 |
| 2024-03-21 | 2024-03-19 | 1.710 | 85,082,215 | -1,834,000 | 2.24% | 145,490,588 |
| 2024-03-20 | 2024-03-18 | 1.780 | 86,916,215 | -1,194,800 | 2.28% | 154,710,863 |
| 2024-03-19 | 2024-03-15 | 1.670 | 88,111,015 | +692,115 | 2.32% | 147,145,395 |
| 2024-03-18 | 2024-03-14 | 1.710 | 87,418,900 | -682,000 | 2.30% | 149,486,319 |
| 2024-03-15 | 2024-03-13 | 1.810 | 88,100,900 | +1,280,000 | 2.32% | 159,462,629 |
| 2024-03-14 | 2024-03-12 | 1.790 | 86,820,900 | -206,000 | 2.28% | 155,409,411 |
| 2024-03-13 | 2024-03-11 | 1.640 | 87,026,900 | +644,000 | 2.29% | 142,724,116 |
| 2024-03-12 | 2024-03-08 | 1.380 | 86,382,900 | -676,000 | 2.27% | 119,208,402 |
| 2024-03-11 | 2024-03-07 | 1.340 | 87,058,900 | -2,452,000 | 2.29% | 116,658,926 |
| 2024-03-08 | 2024-03-06 | 1.350 | 89,510,900 | -10,754,000 | 2.35% | 120,839,715 |
| 2024-03-07 | 2024-03-05 | 1.440 | 100,264,900 | -408,000 | 2.63% | 144,381,456 |
| 2024-03-06 | 2024-03-04 | 1.500 | 100,672,900 | -1,468,000 | 2.65% | 151,009,350 |
| 2024-03-05 | 2024-03-01 | 1.550 | 102,140,900 | +60,000 | 2.68% | 158,318,395 |
| 2024-03-04 | 2024-02-29 | 1.590 | 102,080,900 | +1,362,000 | 2.68% | 162,308,631 |
| 2024-03-01 | 2024-02-28 | 1.590 | 100,718,900 | +5,937,945 | 2.65% | 160,143,051 |
| 2024-02-29 | 2024-02-27 | 1.710 | 94,780,955 | +46,000 | 2.49% | 162,075,433 |
| 2024-02-28 | 2024-02-26 | 1.620 | 94,734,955 | -542,200 | 2.49% | 153,470,627 |
| 2024-02-27 | 2024-02-23 | 1.640 | 95,277,155 | -5,756,993 | 2.50% | 156,254,534 |
| 2024-02-26 | 2024-02-22 | 1.560 | 101,034,148 | +434,000 | 2.66% | 157,613,271 |
| 2024-02-23 | 2024-02-21 | 1.450 | 100,600,148 | +5,694,000 | 2.64% | 145,870,215 |
| 2024-02-22 | 2024-02-20 | 1.430 | 94,906,148 | +8,772,000 | 2.49% | 135,715,792 |
| 2024-02-21 | 2024-02-19 | 1.400 | 86,134,148 | -1,724,000 | 2.26% | 120,587,807 |
| 2024-02-20 | 2024-02-16 | 1.480 | 87,858,148 | +1,918,000 | 2.31% | 130,030,059 |
| 2024-02-19 | 2024-02-15 | 1.380 | 85,940,148 | +447,600 | 2.26% | 118,597,404 |
| 2024-02-16 | 2024-02-14 | 1.330 | 85,492,548 | -1,270,000 | 2.25% | 113,705,089 |
| 2024-02-15 | 2024-02-09 | 1.330 | 86,762,548 | +170,400 | 2.28% | 115,394,189 |
| 2024-02-14 | 2024-02-07 | 1.350 | 86,592,148 | -2,538,000 | 2.28% | 116,899,400 |
| 2024-02-08 | 2024-02-06 | 1.380 | 89,130,148 | +26,000 | 2.34% | 122,999,604 |
| 2024-02-07 | 2024-02-05 | 1.320 | 89,104,148 | +1,428,000 | 2.34% | 117,617,475 |
| 2024-02-06 | 2024-02-02 | 1.310 | 87,676,148 | -466,000 | 2.30% | 114,855,754 |
| 2024-02-05 | 2024-02-01 | 1.340 | 88,142,148 | +874,000 | 2.32% | 118,110,478 |
| 2024-02-02 | 2024-01-31 | 1.310 | 87,268,148 | +4,786,000 | 2.29% | 114,321,274 |
| 2024-02-01 | 2024-01-30 | 1.340 | 82,482,148 | +94,000 | 2.17% | 110,526,078 |
| 2024-01-31 | 2024-01-29 | 1.360 | 82,388,148 | +8,354,000 | 2.17% | 112,047,881 |
| 2024-01-30 | 2024-01-26 | 1.370 | 74,034,148 | +1,101,535 | 1.95% | 101,426,783 |
| 2024-01-29 | 2024-01-25 | 1.460 | 72,932,613 | +3,078,000 | 1.92% | 106,481,615 |
| 2024-01-26 | 2024-01-24 | 1.500 | 69,854,613 | -2,564,000 | 1.84% | 104,781,920 |
| 2024-01-25 | 2024-01-23 | 1.440 | 72,418,613 | +2,070,686 | 1.90% | 104,282,803 |
| 2024-01-24 | 2024-01-22 | 1.320 | 70,347,927 | -604,000 | 1.85% | 92,859,264 |
| 2024-01-23 | 2024-01-19 | 1.390 | 70,951,927 | +240,000 | 1.86% | 98,623,179 |
| 2024-01-22 | 2024-01-18 | 1.430 | 70,711,927 | +7,454,000 | 1.86% | 101,118,056 |
| 2024-01-19 | 2024-01-17 | 1.400 | 63,257,927 | -650,000 | 1.66% | 88,561,098 |
| 2024-01-18 | 2024-01-16 | 1.510 | 63,907,927 | -542,000 | 1.68% | 96,500,970 |
| 2024-01-17 | 2024-01-15 | 1.510 | 64,449,927 | -767,428 | 1.69% | 97,319,390 |
| 2024-01-16 | 2024-01-12 | 1.470 | 65,217,355 | -294,400 | 1.71% | 95,869,512 |
| 2024-01-15 | 2024-01-11 | 1.550 | 65,511,755 | +3,784,396 | 1.72% | 101,543,220 |
| 2024-01-12 | 2024-01-10 | 1.540 | 61,727,359 | +2,434,913 | 1.62% | 95,060,133 |
| 2024-01-11 | 2024-01-09 | 1.630 | 59,292,446 | -1,644,108 | 1.56% | 96,646,687 |
| 2024-01-10 | 2024-01-08 | 1.660 | 60,936,554 | -1,892,309 | 1.60% | 101,154,680 |
| 2024-01-09 | 2024-01-05 | 1.740 | 62,828,863 | +239,197 | 1.65% | 109,322,222 |
| 2024-01-08 | 2024-01-04 | 1.810 | 62,589,666 | +233,999 | 1.64% | 113,287,295 |
| 2024-01-05 | 2024-01-03 | 1.890 | 62,355,667 | +5,248,913 | 1.64% | 117,852,211 |
| 2024-01-04 | 2024-01-02 | 1.930 | 57,106,754 | +776,200 | 1.50% | 110,216,035 |
| 2024-01-03 | 2023-12-29 | 2.010 | 56,330,554 | +795,000 | 1.48% | 113,224,414 |
| 2024-01-02 | 2023-12-28 | 1.990 | 55,535,554 | -661,617 | 1.46% | 110,515,752 |
| 2023-12-29 | 2023-12-27 | 1.920 | 56,197,171 | +2,423,820 | 1.48% | 107,898,568 |
| 2023-12-28 | 2023-12-22 | 1.910 | 53,773,351 | -1,171,610 | 1.41% | 102,707,100 |
| 2023-12-27 | 2023-12-21 | 1.940 | 54,944,961 | +8,322,800 | 1.44% | 106,593,224 |
| 2023-12-22 | 2023-12-20 | 2.010 | 46,622,161 | +3,016,499 | 1.23% | 93,710,544 |
| 2023-12-21 | 2023-12-19 | 2.020 | 43,605,662 | -156,048 | 1.15% | 88,083,437 |
| 2023-12-20 | 2023-12-18 | 2.040 | 43,761,710 | -7,050,699 | 1.15% | 89,273,888 |
| 2023-12-19 | 2023-12-15 | 2.160 | 50,812,409 | -10,167,000 | 1.34% | 109,754,803 |
| 2023-12-18 | 2023-12-14 | 2.120 | 60,979,409 | +470,413 | 1.60% | 129,276,347 |
| 2023-12-15 | 2023-12-13 | 2.090 | 60,508,996 | +299,383 | 1.59% | 126,463,802 |
| 2023-12-14 | 2023-12-12 | 2.190 | 60,209,613 | -549,000 | 1.58% | 131,859,052 |
| 2023-12-13 | 2023-12-11 | 2.250 | 60,758,613 | +128,800 | 1.60% | 136,706,879 |
| 2023-12-12 | 2023-12-08 | 2.200 | 60,629,813 | -786,000 | 1.59% | 133,385,589 |
| 2023-12-11 | 2023-12-07 | 2.170 | 61,415,813 | +1,880,000 | 1.61% | 133,272,314 |
| 2023-12-08 | 2023-12-06 | 2.240 | 59,535,813 | +458,311 | 1.56% | 133,360,221 |
| 2023-12-07 | 2023-12-05 | 2.200 | 59,077,502 | -548,842 | 1.55% | 129,970,504 |
| 2023-12-06 | 2023-12-04 | 2.180 | 59,626,344 | -1,400,237 | 1.57% | 129,985,430 |
| 2023-12-05 | 2023-12-01 | 2.360 | 61,026,581 | -690,263 | 1.60% | 144,022,731 |
| 2023-12-04 | 2023-11-30 | 2.330 | 61,716,844 | -1,392,279 | 1.62% | 143,800,247 |
| 2023-12-01 | 2023-11-29 | 2.330 | 63,109,123 | +1,075,527 | 1.66% | 147,044,257 |
| 2023-11-30 | 2023-11-28 | 2.380 | 62,033,596 | +766,810 | 1.63% | 147,639,958 |
| 2023-11-29 | 2023-11-27 | 2.430 | 61,266,786 | +42,000 | 1.61% | 148,878,290 |
| 2023-11-28 | 2023-11-24 | 2.430 | 61,224,786 | +235,000 | 1.61% | 148,776,230 |
| 2023-11-27 | 2023-11-23 | 2.500 | 60,989,786 | -339,000 | 1.60% | 152,474,465 |
| 2023-11-24 | 2023-11-22 | 2.480 | 61,328,786 | -2,700,000 | 1.61% | 152,095,389 |
| 2023-11-23 | 2023-11-21 | 2.690 | 64,028,786 | -322,511 | 1.68% | 172,237,434 |
| 2023-11-22 | 2023-11-20 | 2.760 | 64,351,297 | -156,000 | 1.69% | 177,609,580 |
| 2023-11-21 | 2023-11-17 | 2.700 | 64,507,297 | +4,332,902 | 1.70% | 174,169,702 |
| 2023-11-20 | 2023-11-16 | 2.770 | 60,174,395 | +102,000 | 1.58% | 166,683,074 |
| 2023-11-17 | 2023-11-15 | 2.820 | 60,072,395 | +171,670 | 1.58% | 169,404,154 |
| 2023-11-16 | 2023-11-14 | 2.790 | 59,900,725 | -178,334 | 1.57% | 167,123,023 |
| 2023-11-15 | 2023-11-13 | 2.710 | 60,079,059 | -145,800 | 1.58% | 162,814,250 |
| 2023-11-14 | 2023-11-10 | 2.520 | 60,224,859 | +1,206,000 | 1.58% | 151,766,645 |
| 2023-11-13 | 2023-11-09 | 2.660 | 59,018,859 | -3,858,540 | 1.55% | 156,990,165 |
| 2023-11-10 | 2023-11-08 | 2.680 | 62,877,399 | -532,731 | 1.65% | 168,511,429 |
| 2023-11-09 | 2023-11-07 | 2.710 | 63,410,130 | +812,000 | 1.67% | 171,841,452 |
| 2023-11-08 | 2023-11-06 | 2.780 | 62,598,130 | +142,000 | 1.65% | 174,022,801 |
| 2023-11-07 | 2023-11-03 | 2.650 | 62,456,130 | +1,498,000 | 1.64% | 165,508,744 |
| 2023-11-06 | 2023-11-02 | 2.490 | 60,958,130 | +470,000 | 1.60% | 151,785,744 |
| 2023-11-03 | 2023-11-01 | 2.420 | 60,488,130 | +939,562 | 1.59% | 146,381,275 |
| 2023-11-02 | 2023-10-31 | 2.480 | 59,548,568 | -1,288,889 | 1.56% | 147,680,449 |
| 2023-11-01 | 2023-10-30 | 2.470 | 60,837,457 | +290,000 | 1.60% | 150,268,519 |
| 2023-10-31 | 2023-10-27 | 2.410 | 60,547,457 | -106,000 | 1.59% | 145,919,371 |
| 2023-10-30 | 2023-10-26 | 2.360 | 60,653,457 | -960,400 | 1.59% | 143,142,159 |
| 2023-10-27 | 2023-10-25 | 2.430 | 61,613,857 | +499,838 | 1.62% | 149,721,673 |
| 2023-10-26 | 2023-10-24 | 2.330 | 61,114,019 | -2,151,767 | 1.61% | 142,395,664 |
| 2023-10-25 | 2023-10-20 | 2.380 | 63,265,786 | -1,067,200 | 1.66% | 150,572,571 |
| 2023-10-24 | 2023-10-19 | 2.490 | 64,332,986 | -216,000 | 1.69% | 160,189,135 |
| 2023-10-20 | 2023-10-18 | 2.500 | 64,548,986 | -311,200 | 1.70% | 161,372,465 |
| 2023-10-19 | 2023-10-17 | 2.530 | 64,860,186 | +158,438 | 1.70% | 164,096,271 |
| 2023-10-18 | 2023-10-16 | 2.450 | 64,701,748 | -36,000 | 1.70% | 158,519,283 |
| 2023-10-17 | 2023-10-13 | 2.540 | 64,737,748 | +736,000 | 1.70% | 164,433,880 |
| 2023-10-16 | 2023-10-12 | 2.600 | 64,001,748 | -808,948 | 1.68% | 166,404,545 |
| 2023-10-13 | 2023-10-11 | 2.660 | 64,810,696 | +26,000 | 1.70% | 172,396,451 |
| 2023-10-12 | 2023-10-10 | 2.630 | 64,784,696 | +1,503,100 | 1.70% | 170,383,750 |
| 2023-10-11 | 2023-10-09 | 2.500 | 63,281,596 | +1,230,000 | 1.66% | 158,203,990 |
| 2023-10-10 | 2023-10-06 | 2.440 | 62,051,596 | -4,000 | 1.63% | 151,405,894 |
| 2023-10-09 | 2023-10-05 | 2.400 | 62,055,596 | +142,000 | 1.63% | 148,933,430 |
| 2023-10-06 | 2023-10-04 | 2.310 | 61,913,596 | +52,000 | 1.63% | 143,020,407 |
| 2023-10-05 | 2023-10-03 | 2.420 | 61,861,596 | -36,000 | 1.63% | 149,705,062 |
| 2023-10-04 | 2023-09-29 | 2.590 | 61,897,596 | +794,000 | 1.63% | 160,314,774 |
| 2023-10-03 | 2023-09-28 | 2.420 | 61,103,596 | +94,000 | 1.61% | 147,870,702 |
| 2023-09-29 | 2023-09-27 | 2.430 | 61,009,596 | +28,000 | 1.60% | 148,253,318 |
| 2023-09-28 | 2023-09-26 | 2.470 | 60,981,596 | +1,692,580 | 1.60% | 150,624,542 |
| 2023-09-27 | 2023-09-25 | 2.460 | 59,289,016 | -1,611,100 | 1.56% | 145,850,979 |
| 2023-09-26 | 2023-09-22 | 2.540 | 60,900,116 | -186,000 | 1.60% | 154,686,295 |
| 2023-09-25 | 2023-09-21 | 2.440 | 61,086,116 | +260,948 | 1.61% | 149,050,123 |
| 2023-09-22 | 2023-09-20 | 2.500 | 60,825,168 | -502,000 | 1.60% | 152,062,920 |
| 2023-09-21 | 2023-09-19 | 2.610 | 61,327,168 | -354,000 | 1.61% | 160,063,908 |
| 2023-09-20 | 2023-09-18 | 2.600 | 61,681,168 | -651,901 | 1.62% | 160,371,037 |
| 2023-09-19 | 2023-09-15 | 2.700 | 62,333,069 | +47,586,150 | 1.64% | 168,299,286 |
| 2023-09-18 | 2023-09-14 | 2.670 | 14,746,919 | +2,391,025 | 0.39% | 39,374,274 |
| 2023-09-15 | 2023-09-13 | 2.630 | 12,355,894 | -116,000 | 0.32% | 32,496,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 12,471,894 | -2,215,000 | 0.33% | 33,549,395 |
| 2023-09-13 | 2023-09-11 | 2.760 | 14,686,894 | -320,000 | 0.39% | 40,535,827 |
| 2023-09-12 | 2023-09-07 | 2.750 | 15,006,894 | -14,914,000 | 0.39% | 41,268,958 |
| 2023-09-11 | 2023-09-06 | 2.850 | 29,920,894 | +1,160,000 | 0.79% | 85,274,548 |
| 2023-09-07 | 2023-09-05 | 2.930 | 28,760,894 | +702,000 | 0.76% | 84,269,419 |
| 2023-09-06 | 2023-09-04 | 3.000 | 28,058,894 | +450,000 | 0.74% | 84,176,682 |
| 2023-09-05 | 2023-08-31 | 2.920 | 27,608,894 | +820,000 | 0.73% | 80,617,970 |
| 2023-09-04 | 2023-08-30 | 2.930 | 26,788,894 | -546,000 | 0.70% | 78,491,459 |
| 2023-08-31 | 2023-08-29 | 2.870 | 27,334,894 | -170,000 | 0.72% | 78,451,146 |
| 2023-08-30 | 2023-08-28 | 2.710 | 27,504,894 | +1,244,000 | 0.72% | 74,538,263 |
| 2023-08-29 | 2023-08-25 | 2.610 | 26,260,894 | -2,266,000 | 0.69% | 68,540,933 |
| 2023-08-28 | 2023-08-24 | 2.850 | 28,526,894 | -950,000 | 0.75% | 81,301,648 |
| 2023-08-25 | 2023-08-23 | 2.670 | 29,476,894 | -750,000 | 0.77% | 78,703,307 |
| 2023-08-24 | 2023-08-22 | 2.780 | 30,226,894 | -2,442,000 | 0.79% | 84,030,765 |
| 2023-08-23 | 2023-08-21 | 2.660 | 32,668,894 | -1,588,000 | 0.86% | 86,899,258 |
| 2023-08-22 | 2023-08-18 | 2.730 | 34,256,894 | +212,000 | 0.90% | 93,521,321 |
| 2023-08-21 | 2023-08-17 | 2.890 | 34,044,894 | -352,000 | 0.89% | 98,389,744 |
| 2023-08-18 | 2023-08-16 | 2.780 | 34,396,894 | +658,000 | 0.90% | 95,623,365 |
| 2023-08-17 | 2023-08-15 | 2.910 | 33,738,894 | +4,149,100 | 0.89% | 98,180,182 |
| 2023-08-16 | 2023-08-14 | 2.980 | 29,589,794 | +474,000 | 0.78% | 88,177,586 |
| 2023-08-15 | 2023-08-11 | 3.060 | 29,115,794 | +22,000 | 0.77% | 89,094,330 |
| 2023-08-14 | 2023-08-10 | 3.160 | 29,093,794 | +10,000 | 0.76% | 91,936,389 |
| 2023-08-11 | 2023-08-09 | 3.240 | 29,083,794 | +89,065 | 0.76% | 94,231,493 |
| 2023-08-10 | 2023-08-08 | 3.190 | 28,994,729 | -6,344,000 | 0.76% | 92,493,186 |
| 2023-08-09 | 2023-08-07 | 3.320 | 35,338,729 | +242,000 | 0.93% | 117,324,580 |
| 2023-08-08 | 2023-08-04 | 3.430 | 35,096,729 | +166,000 | 0.92% | 120,381,780 |
| 2023-08-07 | 2023-08-03 | 3.430 | 34,930,729 | +5,764,000 | 0.92% | 119,812,400 |
| 2023-08-04 | 2023-08-02 | 3.380 | 29,166,729 | -716,000 | 0.77% | 98,583,544 |
| 2023-08-03 | 2023-08-01 | 3.560 | 29,882,729 | +3,332,000 | 0.79% | 106,382,515 |
| 2023-08-02 | 2023-07-31 | 3.540 | 26,550,729 | +6,684,000 | 0.70% | 93,989,581 |
| 2023-08-01 | 2023-07-28 | 3.400 | 19,866,729 | +374,000 | 0.52% | 67,546,879 |
| 2023-07-31 | 2023-07-27 | 3.360 | 19,492,729 | +2,140,000 | 0.51% | 65,495,569 |
| 2023-07-28 | 2023-07-26 | 3.250 | 17,352,729 | +526,420 | 0.46% | 56,396,369 |
| 2023-07-27 | 2023-07-25 | 3.330 | 16,826,309 | +2,478,000 | 0.44% | 56,031,609 |
| 2023-07-26 | 2023-07-24 | 3.140 | 14,348,309 | +774,000 | 0.38% | 45,053,690 |
| 2023-07-25 | 2023-07-21 | 3.220 | 13,574,309 | +428,500 | 0.36% | 43,709,275 |
| 2023-07-24 | 2023-07-20 | 3.320 | 13,145,809 | +1,502,000 | 0.35% | 43,644,086 |
| 2023-07-21 | 2023-07-19 | 3.310 | 11,643,809 | -1,176,000 | 0.31% | 38,541,008 |
| 2023-07-20 | 2023-07-18 | 3.250 | 12,819,809 | +892,000 | 0.34% | 41,664,379 |
| 2023-07-19 | 2023-07-14 | 3.350 | 11,927,809 | +1,320,000 | 0.31% | 39,958,160 |
| 2023-07-18 | 2023-07-13 | 3.210 | 10,607,809 | +112,000 | 0.28% | 34,051,067 |
| 2023-07-14 | 2023-07-12 | 2.820 | 10,495,809 | +512,000 | 0.28% | 29,598,181 |
| 2023-07-13 | 2023-07-11 | 2.970 | 9,983,809 | +174,000 | 0.26% | 29,651,913 |
| 2023-07-12 | 2023-07-10 | 2.880 | 9,809,809 | -514,000 | 0.26% | 28,252,250 |
| 2023-07-11 | 2023-07-07 | 2.870 | 10,323,809 | -1,326,000 | 0.27% | 29,629,332 |
| 2023-07-10 | 2023-07-06 | 2.940 | 11,649,809 | -458,000 | 0.31% | 34,250,438 |
| 2023-07-07 | 2023-07-05 | 3.160 | 12,107,809 | -520,000 | 0.32% | 38,260,676 |
| 2023-07-06 | 2023-07-04 | 3.160 | 12,627,809 | -1,066,000 | 0.33% | 39,903,876 |
| 2023-07-05 | 2023-07-03 | 3.310 | 13,693,809 | +948,000 | 0.36% | 45,326,508 |
| 2023-07-04 | 2023-06-30 | 3.210 | 12,745,809 | -1,865,100 | 0.33% | 40,914,047 |
| 2023-07-03 | 2023-06-29 | 3.240 | 14,610,909 | -1,366,000 | 0.38% | 47,339,345 |
| 2023-06-30 | 2023-06-28 | 3.250 | 15,976,909 | -2,758,700 | 0.42% | 51,924,954 |
| 2023-06-29 | 2023-06-27 | 3.170 | 18,735,609 | +6,602,101 | 0.49% | 59,391,881 |
| 2023-06-28 | 2023-06-26 | 2.970 | 12,133,508 | -282,000 | 0.32% | 36,036,519 |
| 2023-06-27 | 2023-06-23 | 3.280 | 12,415,508 | +76,000 | 0.33% | 40,722,866 |
| 2023-06-26 | 2023-06-21 | 3.340 | 12,339,508 | -1,556,000 | 0.32% | 41,213,957 |
| 2023-06-23 | 2023-06-20 | 3.660 | 13,895,508 | -10,334,000 | 0.37% | 50,857,559 |
| 2023-06-21 | 2023-06-19 | 3.310 | 24,229,508 | +740,000 | 0.64% | 80,199,671 |
| 2023-06-20 | 2023-06-16 | 3.500 | 23,489,508 | -6,672,000 | 0.62% | 82,213,278 |
| 2023-06-19 | 2023-06-15 | 3.610 | 30,161,508 | +2,170,000 | 0.79% | 108,883,044 |
| 2023-06-16 | 2023-06-14 | 3.420 | 27,991,508 | +6,998,015 | 0.74% | 95,730,957 |
| 2023-06-15 | 2023-06-13 | 3.150 | 20,993,493 | -2,221,000 | 0.55% | 66,129,503 |
| 2023-06-14 | 2023-06-12 | 2.990 | 23,214,493 | +1,266,500 | 0.61% | 69,411,334 |
| 2023-06-13 | 2023-06-09 | 2.880 | 21,947,993 | -2,270,000 | 0.58% | 63,210,220 |
| 2023-06-12 | 2023-06-08 | 2.530 | 24,217,993 | +626,000 | 0.64% | 61,271,522 |
| 2023-06-09 | 2023-06-07 | 2.640 | 23,591,993 | -1,622,000 | 0.62% | 62,282,862 |
| 2023-06-08 | 2023-06-06 | 2.610 | 25,213,993 | +57,000 | 0.66% | 65,808,522 |
| 2023-06-07 | 2023-06-05 | 2.820 | 25,156,993 | +4,832,000 | 0.66% | 70,942,720 |
| 2023-06-06 | 2023-06-02 | 2.720 | 20,324,993 | +2,196,000 | 0.53% | 55,283,981 |
| 2023-06-05 | 2023-06-01 | 2.640 | 18,128,993 | +3,202,000 | 0.48% | 47,860,542 |
| 2023-06-02 | 2023-05-31 | 2.260 | 14,926,993 | +402,000 | 0.39% | 33,735,004 |
| 2023-06-01 | 2023-05-30 | 2.170 | 14,524,993 | -5,156,000 | 0.38% | 31,519,235 |
| 2023-05-31 | 2023-05-29 | 2.000 | 19,680,993 | +1,070,000 | 0.52% | 39,361,986 |
| 2023-05-30 | 2023-05-25 | 2.100 | 18,610,993 | +754,000 | 0.49% | 39,083,085 |
| 2023-05-29 | 2023-05-24 | 2.190 | 17,856,993 | +408,000 | 0.47% | 39,106,815 |
| 2023-05-25 | 2023-05-23 | 2.460 | 17,448,993 | -2,128,000 | 0.46% | 42,924,523 |
| 2023-05-24 | 2023-05-22 | 2.430 | 19,576,993 | +1,234,993 | 0.51% | 47,572,093 |
| 2023-05-23 | 2023-05-19 | 2.440 | 18,342,000 | -198,000 | 0.48% | 44,754,480 |
| 2023-05-22 | 2023-05-18 | 2.540 | 18,540,000 | -1,526,000 | 0.49% | 47,091,600 |
| 2023-05-19 | 2023-05-17 | 2.530 | 20,066,000 | +126,000 | 0.53% | 50,766,980 |
| 2023-05-18 | 2023-05-16 | 2.720 | 19,940,000 | -1,738,000 | 0.52% | 54,236,800 |
| 2023-05-17 | 2023-05-15 | 2.660 | 21,678,000 | +2,204,000 | 0.57% | 57,663,480 |
| 2023-05-16 | 2023-05-12 | 2.660 | 19,474,000 | -802,000 | 0.51% | 51,800,840 |
| 2023-05-15 | 2023-05-11 | 2.640 | 20,276,000 | -256,000 | 0.53% | 53,528,640 |
| 2023-05-12 | 2023-05-10 | 2.770 | 20,532,000 | +1,076,000 | 0.54% | 56,873,640 |
| 2023-05-11 | 2023-05-09 | 2.860 | 19,456,000 | -1,220,000 | 0.51% | 55,644,160 |
| 2023-05-10 | 2023-05-08 | 2.810 | 20,676,000 | -2,294,000 | 0.54% | 58,099,560 |
| 2023-05-09 | 2023-05-05 | 2.740 | 22,970,000 | -50,000 | 0.60% | 62,937,800 |
| 2023-05-08 | 2023-05-04 | 2.700 | 23,020,000 | +852,000 | 0.60% | 62,154,000 |
| 2023-05-05 | 2023-05-03 | 2.790 | 22,168,000 | -352,000 | 0.58% | 61,848,720 |
| 2023-05-04 | 2023-05-02 | 2.900 | 22,520,000 | +5,924,000 | 0.59% | 65,308,000 |
| 2023-05-03 | 2023-04-28 | 3.000 | 16,596,000 | -5,060,000 | 0.44% | 49,788,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 21,656,000 | +6,862,000 | 0.57% | 64,101,760 |
| 2023-04-28 | 2023-04-26 | 3.240 | 14,794,000 | -3,438,000 | 0.39% | 47,932,560 |
| 2023-04-27 | 2023-04-25 | 3.200 | 18,232,000 | -716,000 | 0.48% | 58,342,400 |
| 2023-04-26 | 2023-04-24 | 3.530 | 18,948,000 | -1,980,000 | 0.50% | 66,886,440 |
| 2023-04-25 | 2023-04-21 | 3.590 | 20,928,000 | +662,000 | 0.55% | 75,131,520 |
| 2023-04-24 | 2023-04-20 | 4.100 | 20,266,000 | -7,106,000 | 0.53% | 83,090,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 27,372,000 | +7,096,000 | 0.72% | 99,634,080 |
| 2023-04-20 | 2023-04-18 | 3.880 | 20,276,000 | -918,000 | 0.53% | 78,670,880 |
| 2023-04-19 | 2023-04-17 | 4.150 | 21,194,000 | +922,000 | 0.56% | 87,955,100 |
| 2023-04-18 | 2023-04-14 | 4.090 | 20,272,000 | +570,000 | 0.53% | 82,912,480 |
| 2023-04-17 | 2023-04-13 | 4.180 | 19,702,000 | +1,886,000 | 0.52% | 82,354,360 |
| 2023-04-14 | 2023-04-12 | 4.290 | 17,816,000 | -3,036,000 | 0.47% | 76,430,640 |
| 2023-04-13 | 2023-04-11 | 4.370 | 20,852,000 | -6,528,000 | 0.55% | 91,123,240 |
| 2023-04-12 | 2023-04-06 | 4.230 | 27,380,000 | +3,416,000 | 0.72% | 115,817,400 |
| 2023-04-11 | 2023-04-04 | 4.750 | 23,964,000 | -191,184,240 | 0.63% | 113,829,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 215,148,240 | -1,202,415 | 5.65% | 1,209,133,109 |
| 2023-04-04 | 2023-03-31 | 4.300 | 216,350,655 | +18,102,000 | 5.69% | 930,307,816 |
| 2023-04-03 | 2023-03-30 | 3.780 | 198,248,655 | +1,858,460 | 5.21% | 749,379,916 |
| 2023-03-31 | 2023-03-29 | 3.340 | 196,390,195 | -5,806,545 | 5.16% | 655,943,251 |
| 2023-03-30 | 2023-03-28 | 3.190 | 202,196,740 | -3,518,000 | 5.31% | 645,007,601 |
| 2023-03-29 | 2023-03-27 | 3.400 | 205,714,740 | +3,404,000 | 5.41% | 699,430,116 |
| 2023-03-28 | 2023-03-24 | 3.480 | 202,310,740 | -5,056,000 | 5.32% | 704,041,375 |
| 2023-03-27 | 2023-03-23 | 3.010 | 207,366,740 | +4,876,000 | 5.45% | 624,173,887 |
| 2023-03-24 | 2023-03-22 | 2.780 | 202,490,740 | -374,000 | 5.32% | 562,924,257 |
| 2023-03-23 | 2023-03-21 | 2.670 | 202,864,740 | +3,176,000 | 5.33% | 541,648,856 |
| 2023-03-22 | 2023-03-20 | 2.580 | 199,688,740 | +554,000 | 5.25% | 515,196,949 |
| 2023-03-21 | 2023-03-17 | 2.700 | 199,134,740 | +670,000 | 5.23% | 537,663,798 |
| 2023-03-20 | 2023-03-16 | 2.520 | 198,464,740 | -3,596,000 | 5.22% | 500,131,145 |
| 2023-03-17 | 2023-03-15 | 2.700 | 202,060,740 | -5,426,000 | 5.31% | 545,563,998 |
| 2023-03-16 | 2023-03-14 | 2.230 | 207,486,740 | +7,436,000 | 5.45% | 462,695,430 |
| 2023-03-15 | 2023-03-13 | 2.130 | 200,050,740 | -4,356,000 | 5.26% | 426,108,076 |
| 2023-03-14 | 2023-03-10 | 2.020 | 204,406,740 | +276,000 | 5.37% | 412,901,615 |
| 2023-03-13 | 2023-03-09 | 2.350 | 204,130,740 | +3,664,000 | 5.36% | 479,707,239 |
| 2023-03-10 | 2023-03-08 | 2.260 | 200,466,740 | +1,710,000 | 5.27% | 453,054,832 |
| 2023-03-09 | 2023-03-07 | 2.350 | 198,756,740 | -3,854,000 | 5.22% | 467,078,339 |
| 2023-03-08 | 2023-03-06 | 2.390 | 202,610,740 | +7,652,000 | 5.32% | 484,239,669 |
| 2023-03-07 | 2023-03-03 | 2.240 | 194,958,740 | +2,562,000 | 5.12% | 436,707,578 |
| 2023-03-06 | 2023-03-02 | 2.070 | 192,396,740 | +1,362,000 | 5.06% | 398,261,252 |
| 2023-03-03 | 2023-03-01 | 2.120 | 191,034,740 | +16,000 | 5.02% | 404,993,649 |
| 2023-03-02 | 2023-02-28 | 2.060 | 191,018,740 | -468,000 | 5.02% | 393,498,604 |
| 2023-03-01 | 2023-02-27 | 2.080 | 191,486,740 | +8,000 | 5.03% | 398,292,419 |
| 2023-02-28 | 2023-02-24 | 2.170 | 191,478,740 | +466,000 | 5.03% | 415,508,866 |
| 2023-02-27 | 2023-02-23 | 2.300 | 191,012,740 | +8,000 | 5.02% | 439,329,302 |
| 2023-02-24 | 2023-02-22 | 2.240 | 191,004,740 | -6,000 | 5.02% | 427,850,618 |
| 2023-02-23 | 2023-02-21 | 2.360 | 191,010,740 | +356,000 | 5.02% | 450,785,346 |
| 2023-02-22 | 2023-02-20 | 2.330 | 190,654,740 | -4,000 | 5.01% | 444,225,544 |
| 2023-02-21 | 2023-02-17 | 2.320 | 190,658,740 | +30,000 | 5.01% | 442,328,277 |
| 2023-02-15 | 2023-02-13 | 2.480 | 190,628,740 | -2,000 | 5.01% | 472,759,275 |
| 2023-02-14 | 2023-02-10 | 2.520 | 190,630,740 | +2,000 | 5.01% | 480,389,465 |
| 2023-02-08 | 2023-02-06 | 2.510 | 190,628,740 | -164,000 | 5.01% | 478,478,137 |
| 2023-02-07 | 2023-02-03 | 2.740 | 190,792,740 | +506,000 | 5.01% | 522,772,108 |
| 2023-02-06 | 2023-02-02 | 2.630 | 190,286,740 | +14,000 | 5.00% | 500,454,126 |
| 2023-02-03 | 2023-02-01 | 2.620 | 190,272,740 | -8,000 | 5.00% | 498,514,579 |
| 2023-02-02 | 2023-01-31 | 2.580 | 190,280,740 | -54,000 | 5.00% | 490,924,309 |
| 2023-02-01 | 2023-01-30 | 2.650 | 190,334,740 | +72,000 | 5.00% | 504,387,061 |
| 2023-01-31 | 2023-01-27 | 2.730 | 190,262,740 | -10,000 | 5.00% | 519,417,280 |
| 2023-01-30 | 2023-01-26 | 2.620 | 190,272,740 | +10,000 | 5.00% | 498,514,579 |
| 2023-01-26 | 2023-01-19 | 2.430 | 190,262,740 | +660,000 | 5.00% | 462,338,458 |
| 2023-01-20 | 2023-01-18 | 2.620 | 189,602,740 | +18,371,500 | 4.98% | 496,759,179 |
| 2023-01-18 | 2023-01-16 | 2.360 | 171,231,240 | -180,000 | 4.50% | 404,105,726 |
| 2023-01-17 | 2023-01-13 | 2.400 | 171,411,240 | -862,000 | 4.50% | 411,386,976 |
| 2023-01-16 | 2023-01-12 | 2.300 | 172,273,240 | +250,000 | 4.53% | 396,228,452 |
| 2023-01-13 | 2023-01-11 | 2.540 | 172,023,240 | -702,000 | 4.52% | 436,939,030 |
| 2023-01-12 | 2023-01-10 | 2.490 | 172,725,240 | +397,000 | 4.54% | 430,085,848 |
| 2023-01-11 | 2023-01-09 | 2.640 | 172,328,240 | +600,000 | 4.53% | 454,946,554 |
| 2023-01-10 | 2023-01-06 | 2.820 | 171,728,240 | +1,136,000 | 4.51% | 484,273,637 |
| 2023-01-09 | 2023-01-05 | 3.300 | 170,592,240 | -7,536,000 | 4.48% | 562,954,392 |
| 2023-01-06 | 2023-01-04 | 2.940 | 178,128,240 | -5,894,000 | 4.68% | 523,697,026 |
| 2023-01-05 | 2023-01-03 | 2.280 | 184,022,240 | -3,328,000 | 4.84% | 419,570,707 |
| 2023-01-04 | 2022-12-30 | 2.100 | 187,350,240 | 4.92% | 393,435,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy