History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,718,000 | +0 | 0.06% | 19,488,060 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,718,000 | +0 | 0.06% | 20,493,720 |
| 2025-10-10 | 2025-10-08 | 7.710 | 2,718,000 | +96,000 | 0.06% | 20,955,780 |
| 2025-10-09 | 2025-10-06 | 8.010 | 2,622,000 | +40,000 | 0.06% | 21,002,220 |
| 2025-10-08 | 2025-10-03 | 8.130 | 2,582,000 | +242,000 | 0.06% | 20,991,660 |
| 2025-10-06 | 2025-10-02 | 8.210 | 2,340,000 | +88,000 | 0.05% | 19,211,400 |
| 2025-10-03 | 2025-09-30 | 8.210 | 2,252,000 | +178,000 | 0.05% | 18,488,920 |
| 2025-10-02 | 2025-09-29 | 8.070 | 2,074,000 | +118,000 | 0.05% | 16,737,180 |
| 2025-09-30 | 2025-09-26 | 8.380 | 1,956,000 | +458,000 | 0.05% | 16,391,280 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,498,000 | +40,000 | 0.04% | 13,706,700 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,458,000 | +114,000 | 0.03% | 12,990,780 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,344,000 | +2,000 | 0.03% | 12,216,960 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,342,000 | -2,000 | 0.03% | 11,742,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,344,000 | -6,000 | 0.03% | 11,692,800 |
| 2025-09-22 | 2025-09-18 | 8.810 | 1,350,000 | -160,000 | 0.03% | 11,893,500 |
| 2025-09-19 | 2025-09-17 | 9.000 | 1,510,000 | -40,000 | 0.04% | 13,590,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 1,550,000 | -2,000 | 0.04% | 12,710,000 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,552,000 | +4,000 | 0.04% | 13,440,320 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,548,000 | -6,000 | 0.04% | 13,359,240 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,554,000 | +40,000 | 0.04% | 13,364,400 |
| 2025-09-12 | 2025-09-10 | 8.170 | 1,514,000 | -148,000 | 0.04% | 12,369,380 |
| 2025-09-11 | 2025-09-09 | 7.510 | 1,662,000 | -18,000 | 0.04% | 12,481,620 |
| 2025-09-10 | 2025-09-08 | 7.510 | 1,680,000 | +2,000 | 0.04% | 12,616,800 |
| 2025-09-09 | 2025-09-05 | 7.440 | 1,678,000 | -140,000 | 0.04% | 12,484,320 |
| 2025-09-08 | 2025-09-04 | 7.100 | 1,818,000 | -56,000 | 0.04% | 12,907,800 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,874,000 | -4,000 | 0.04% | 13,680,200 |
| 2025-09-04 | 2025-09-02 | 7.480 | 1,878,000 | -36,000 | 0.04% | 14,047,440 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,914,000 | -116,000 | 0.05% | 14,814,360 |
| 2025-09-02 | 2025-08-29 | 7.850 | 2,030,000 | -70,000 | 0.05% | 15,935,500 |
| 2025-09-01 | 2025-08-28 | 8.090 | 2,100,000 | +20,000 | 0.05% | 16,989,000 |
| 2025-08-29 | 2025-08-27 | 7.730 | 2,080,000 | +74,000 | 0.05% | 16,078,400 |
| 2025-08-28 | 2025-08-26 | 7.650 | 2,006,000 | +22,000 | 0.05% | 15,345,900 |
| 2025-08-27 | 2025-08-25 | 7.820 | 1,984,000 | -38,000 | 0.05% | 15,514,880 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,022,000 | -30,000 | 0.05% | 15,185,220 |
| 2025-08-25 | 2025-08-21 | 7.400 | 2,052,000 | +60,000 | 0.05% | 15,184,800 |
| 2025-08-22 | 2025-08-20 | 7.340 | 1,992,000 | +16,000 | 0.05% | 14,621,280 |
| 2025-08-21 | 2025-08-19 | 7.580 | 1,976,000 | +66,000 | 0.05% | 14,978,080 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,910,000 | -2,000 | 0.05% | 14,878,900 |
| 2025-08-19 | 2025-08-15 | 7.340 | 1,912,000 | +112,000 | 0.05% | 14,034,080 |
| 2025-08-18 | 2025-08-14 | 7.280 | 1,800,000 | -94,000 | 0.04% | 13,104,000 |
| 2025-08-15 | 2025-08-13 | 7.370 | 1,894,000 | +138,000 | 0.05% | 13,958,780 |
| 2025-08-14 | 2025-08-12 | 7.180 | 1,756,000 | +38,000 | 0.04% | 12,608,080 |
| 2025-08-13 | 2025-08-11 | 7.300 | 1,718,000 | +20,000 | 0.04% | 12,541,400 |
| 2025-08-12 | 2025-08-08 | 7.210 | 1,698,000 | -6,000 | 0.04% | 12,242,580 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,704,000 | -18,000 | 0.04% | 13,035,600 |
| 2025-08-08 | 2025-08-06 | 7.530 | 1,722,000 | +8,000 | 0.04% | 12,966,660 |
| 2025-08-07 | 2025-08-05 | 7.530 | 1,714,000 | -10,000 | 0.04% | 12,906,420 |
| 2025-08-06 | 2025-08-04 | 7.480 | 1,724,000 | +52,000 | 0.04% | 12,895,520 |
| 2025-08-05 | 2025-08-01 | 7.580 | 1,672,000 | +28,000 | 0.04% | 12,673,760 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,644,000 | -110,000 | 0.04% | 12,839,640 |
| 2025-08-01 | 2025-07-30 | 7.400 | 1,754,000 | +6,000 | 0.04% | 12,979,600 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,748,000 | -52,000 | 0.04% | 13,249,840 |
| 2025-07-30 | 2025-07-28 | 8.000 | 1,800,000 | +72,000 | 0.04% | 14,400,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 1,728,000 | +210,000 | 0.04% | 14,480,640 |
| 2025-07-28 | 2025-07-24 | 8.270 | 1,518,000 | +22,000 | 0.04% | 12,553,860 |
| 2025-07-25 | 2025-07-23 | 8.230 | 1,496,000 | +28,000 | 0.04% | 12,312,080 |
| 2025-07-24 | 2025-07-22 | 8.050 | 1,468,000 | -10,000 | 0.04% | 11,817,400 |
| 2025-07-23 | 2025-07-21 | 8.380 | 1,478,000 | +12,000 | 0.04% | 12,385,640 |
| 2025-07-22 | 2025-07-18 | 8.460 | 1,466,000 | -8,000 | 0.03% | 12,402,360 |
| 2025-07-21 | 2025-07-17 | 7.780 | 1,474,000 | +170,000 | 0.04% | 11,467,720 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,304,000 | +568,000 | 0.03% | 9,910,400 |
| 2025-07-17 | 2025-07-15 | 7.920 | 736,000 | -332,000 | 0.02% | 5,829,120 |
| 2025-07-16 | 2025-07-14 | 6.780 | 1,068,000 | -6,000 | 0.03% | 7,241,040 |
| 2025-07-15 | 2025-07-11 | 6.250 | 1,074,000 | +10,000 | 0.03% | 6,712,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 1,064,000 | +2,000 | 0.03% | 6,639,360 |
| 2025-07-11 | 2025-07-09 | 6.290 | 1,062,000 | +14,000 | 0.03% | 6,679,980 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,048,000 | -388,000 | 0.02% | 6,696,720 |
| 2025-07-08 | 2025-07-04 | 6.410 | 1,436,000 | +16,000 | 0.03% | 9,204,760 |
| 2025-07-07 | 2025-07-03 | 6.240 | 1,420,000 | +38,000 | 0.03% | 8,860,800 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,382,000 | +22,000 | 0.03% | 8,720,420 |
| 2025-07-03 | 2025-06-30 | 6.640 | 1,360,000 | -8,000 | 0.03% | 9,030,400 |
| 2025-07-02 | 2025-06-27 | 6.790 | 1,368,000 | +334,000 | 0.03% | 9,288,720 |
| 2025-06-27 | 2025-06-25 | 6.710 | 1,034,000 | -54,000 | 0.02% | 6,938,140 |
| 2025-06-26 | 2025-06-24 | 6.660 | 1,088,000 | -4,000 | 0.03% | 7,246,080 |
| 2025-06-24 | 2025-06-20 | 6.310 | 1,092,000 | +10,000 | 0.03% | 6,890,520 |
| 2025-06-23 | 2025-06-19 | 6.200 | 1,082,000 | -84,000 | 0.03% | 6,708,400 |
| 2025-06-20 | 2025-06-18 | 6.510 | 1,166,000 | +100,000 | 0.03% | 7,590,660 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,066,000 | -30,000 | 0.03% | 7,024,940 |
| 2025-06-18 | 2025-06-16 | 6.780 | 1,096,000 | +250,000 | 0.03% | 7,430,880 |
| 2025-06-17 | 2025-06-13 | 6.810 | 846,000 | -8,000 | 0.02% | 5,761,260 |
| 2025-06-16 | 2025-06-12 | 7.030 | 854,000 | -102,000 | 0.02% | 6,003,620 |
| 2025-06-13 | 2025-06-11 | 6.920 | 956,000 | -56,000 | 0.02% | 6,615,520 |
| 2025-06-12 | 2025-06-10 | 6.930 | 1,012,000 | +4,000 | 0.02% | 7,013,160 |
| 2025-06-11 | 2025-06-09 | 6.900 | 1,008,000 | +18,000 | 0.02% | 6,955,200 |
| 2025-06-10 | 2025-06-06 | 6.390 | 990,000 | -990,000 | 0.02% | 6,326,100 |
| 2025-06-09 | 2025-06-05 | 6.570 | 1,980,000 | +1,020,000 | 0.05% | 13,008,600 |
| 2025-06-06 | 2025-06-04 | 5.980 | 960,000 | +10,000 | 0.02% | 5,740,800 |
| 2025-06-05 | 2025-06-03 | 5.980 | 950,000 | +4,000 | 0.02% | 5,681,000 |
| 2025-06-04 | 2025-06-02 | 6.000 | 946,000 | +10,000 | 0.02% | 5,676,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 936,000 | +6,000 | 0.02% | 5,765,760 |
| 2025-06-02 | 2025-05-29 | 6.410 | 930,000 | +42,000 | 0.02% | 5,961,300 |
| 2025-05-30 | 2025-05-28 | 6.720 | 888,000 | +56,000 | 0.02% | 5,967,360 |
| 2025-05-29 | 2025-05-27 | 6.830 | 832,000 | +6,000 | 0.02% | 5,682,560 |
| 2025-05-28 | 2025-05-26 | 6.710 | 826,000 | +20,000 | 0.02% | 5,542,460 |
| 2025-05-27 | 2025-05-23 | 6.990 | 806,000 | +56,000 | 0.02% | 5,633,940 |
| 2025-05-26 | 2025-05-22 | 7.110 | 750,000 | +26,000 | 0.02% | 5,332,500 |
| 2025-05-23 | 2025-05-21 | 7.160 | 724,000 | -56,000 | 0.02% | 5,183,840 |
| 2025-05-20 | 2025-05-16 | 7.070 | 780,000 | -2,000 | 0.02% | 5,514,600 |
| 2025-05-16 | 2025-05-14 | 7.170 | 782,000 | -26,000 | 0.02% | 5,606,940 |
| 2025-05-15 | 2025-05-13 | 7.160 | 808,000 | -38,000 | 0.02% | 5,785,280 |
| 2025-05-14 | 2025-05-12 | 7.610 | 846,000 | +56,000 | 0.02% | 6,438,060 |
| 2025-05-13 | 2025-05-09 | 7.200 | 790,000 | +2,000 | 0.02% | 5,688,000 |
| 2025-05-12 | 2025-05-08 | 7.450 | 788,000 | +14,000 | 0.02% | 5,870,600 |
| 2025-05-09 | 2025-05-07 | 7.450 | 774,000 | -2,000 | 0.02% | 5,766,300 |
| 2025-05-08 | 2025-05-06 | 7.700 | 776,000 | +30,000 | 0.02% | 5,975,200 |
| 2025-05-07 | 2025-05-02 | 7.720 | 746,000 | +28,000 | 0.02% | 5,759,120 |
| 2025-05-06 | 2025-04-30 | 7.400 | 718,000 | -16,000 | 0.02% | 5,313,200 |
| 2025-05-02 | 2025-04-29 | 6.480 | 734,000 | +10,000 | 0.02% | 4,756,320 |
| 2025-04-30 | 2025-04-28 | 6.310 | 724,000 | +2,000 | 0.02% | 4,568,440 |
| 2025-04-29 | 2025-04-25 | 6.300 | 722,000 | +6,000 | 0.02% | 4,548,600 |
| 2025-04-28 | 2025-04-24 | 6.520 | 716,000 | -2,000 | 0.02% | 4,668,320 |
| 2025-04-25 | 2025-04-23 | 6.550 | 718,000 | -20,000 | 0.02% | 4,702,900 |
| 2025-04-24 | 2025-04-22 | 6.040 | 738,000 | +38,000 | 0.02% | 4,457,520 |
| 2025-04-23 | 2025-04-17 | 6.050 | 700,000 | +76,000 | 0.02% | 4,235,000 |
| 2025-04-22 | 2025-04-16 | 6.390 | 624,000 | +8,000 | 0.02% | 3,987,360 |
| 2025-04-17 | 2025-04-15 | 7.030 | 616,000 | +2,000 | 0.02% | 4,330,480 |
| 2025-04-16 | 2025-04-14 | 7.290 | 614,000 | -64,000 | 0.02% | 4,476,060 |
| 2025-04-15 | 2025-04-11 | 7.190 | 678,000 | +10,000 | 0.02% | 4,874,820 |
| 2025-04-14 | 2025-04-10 | 6.970 | 668,000 | +4,000 | 0.02% | 4,655,960 |
| 2025-04-11 | 2025-04-09 | 6.570 | 664,000 | +10,000 | 0.02% | 4,362,480 |
| 2025-04-10 | 2025-04-08 | 6.310 | 654,000 | +36,000 | 0.02% | 4,126,740 |
| 2025-04-09 | 2025-04-07 | 5.630 | 618,000 | -24,000 | 0.02% | 3,479,340 |
| 2025-04-07 | 2025-04-02 | 7.510 | 642,000 | -2,000 | 0.02% | 4,821,420 |
| 2025-04-02 | 2025-03-31 | 7.350 | 644,000 | -2,000 | 0.02% | 4,733,400 |
| 2025-03-28 | 2025-03-26 | 8.200 | 646,000 | +2,000 | 0.02% | 5,297,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 644,000 | -96,000 | 0.02% | 5,287,240 |
| 2025-03-25 | 2025-03-21 | 8.430 | 740,000 | +2,000 | 0.02% | 6,238,200 |
| 2025-03-24 | 2025-03-20 | 9.380 | 738,000 | -10,000 | 0.02% | 6,922,440 |
| 2025-03-21 | 2025-03-19 | 9.450 | 748,000 | +2,000 | 0.02% | 7,068,600 |
| 2025-03-20 | 2025-03-18 | 9.700 | 746,000 | -76,000 | 0.02% | 7,236,200 |
| 2025-03-19 | 2025-03-17 | 8.750 | 822,000 | +2,000 | 0.02% | 7,192,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 820,000 | -4,000 | 0.02% | 7,216,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 824,000 | +60,000 | 0.02% | 7,160,560 |
| 2025-03-14 | 2025-03-12 | 9.120 | 764,000 | -126,000 | 0.02% | 6,967,680 |
| 2025-03-13 | 2025-03-11 | 9.170 | 890,000 | -202,000 | 0.02% | 8,161,300 |
| 2025-03-12 | 2025-03-10 | 8.810 | 1,092,000 | +10,000 | 0.03% | 9,620,520 |
| 2025-03-11 | 2025-03-07 | 9.020 | 1,082,000 | +14,000 | 0.03% | 9,759,640 |
| 2025-03-10 | 2025-03-06 | 9.390 | 1,068,000 | +364,000 | 0.03% | 10,028,520 |
| 2025-03-07 | 2025-03-05 | 8.750 | 704,000 | +86,000 | 0.02% | 6,160,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 618,000 | +2,000 | 0.02% | 5,042,880 |
| 2025-03-05 | 2025-03-03 | 8.630 | 616,000 | +10,000 | 0.02% | 5,316,080 |
| 2025-03-04 | 2025-02-28 | 8.350 | 606,000 | +14,000 | 0.02% | 5,060,100 |
| 2025-03-03 | 2025-02-27 | 8.860 | 592,000 | -82,000 | 0.02% | 5,245,120 |
| 2025-02-28 | 2025-02-26 | 9.880 | 674,000 | +6,000 | 0.02% | 6,659,120 |
| 2025-02-27 | 2025-02-25 | 9.970 | 668,000 | +204,000 | 0.02% | 6,659,960 |
| 2025-02-26 | 2025-02-24 | 10.700 | 464,000 | +48,000 | 0.01% | 4,964,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 416,000 | -26,000 | 0.01% | 4,667,520 |
| 2025-02-24 | 2025-02-20 | 10.020 | 442,000 | +56,000 | 0.01% | 4,428,840 |
| 2025-02-21 | 2025-02-19 | 10.380 | 386,000 | +12,000 | 0.01% | 4,006,680 |
| 2025-02-20 | 2025-02-18 | 10.300 | 374,000 | -16,000 | 0.01% | 3,852,200 |
| 2025-02-19 | 2025-02-17 | 10.280 | 390,000 | +2,000 | 0.01% | 4,009,200 |
| 2025-02-18 | 2025-02-14 | 10.700 | 388,000 | +40,000 | 0.01% | 4,151,600 |
| 2025-02-17 | 2025-02-13 | 8.910 | 348,000 | -54,000 | 0.01% | 3,100,680 |
| 2025-02-14 | 2025-02-12 | 9.100 | 402,000 | +38,000 | 0.01% | 3,658,200 |
| 2025-02-13 | 2025-02-11 | 8.900 | 364,000 | +64,000 | 0.01% | 3,239,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 300,000 | -8,000 | 0.01% | 2,799,000 |
| 2025-02-11 | 2025-02-07 | 8.520 | 308,000 | +52,000 | 0.01% | 2,624,160 |
| 2025-02-10 | 2025-02-06 | 8.700 | 256,000 | -48,000 | 0.01% | 2,227,200 |
| 2025-02-07 | 2025-02-05 | 8.200 | 304,000 | +18,000 | 0.01% | 2,492,800 |
| 2025-02-06 | 2025-02-04 | 8.580 | 286,000 | +72,000 | 0.01% | 2,453,880 |
| 2025-02-05 | 2025-02-03 | 7.820 | 214,000 | +36,000 | 0.01% | 1,673,480 |
| 2025-02-04 | 2025-01-28 | 5.950 | 178,000 | -28,000 | 0.00% | 1,059,100 |
| 2025-02-03 | 2025-01-24 | 5.520 | 206,000 | -104,000 | 0.01% | 1,137,120 |
| 2025-01-27 | 2025-01-23 | 5.020 | 310,000 | -2,000 | 0.01% | 1,556,200 |
| 2025-01-24 | 2025-01-22 | 5.040 | 312,000 | +2,000 | 0.01% | 1,572,480 |
| 2025-01-23 | 2025-01-21 | 4.960 | 310,000 | -14,000 | 0.01% | 1,537,600 |
| 2025-01-22 | 2025-01-20 | 4.890 | 324,000 | +106,000 | 0.01% | 1,584,360 |
| 2025-01-21 | 2025-01-17 | 5.270 | 218,000 | +14,000 | 0.01% | 1,148,860 |
| 2025-01-20 | 2025-01-16 | 5.140 | 204,000 | +6,000 | 0.01% | 1,048,560 |
| 2025-01-17 | 2025-01-15 | 4.900 | 198,000 | -8,000 | 0.01% | 970,200 |
| 2025-01-16 | 2025-01-14 | 5.090 | 206,000 | +6,000 | 0.01% | 1,048,540 |
| 2025-01-10 | 2025-01-08 | 5.310 | 200,000 | +2,000 | 0.01% | 1,062,000 |
| 2025-01-09 | 2025-01-07 | 5.600 | 198,000 | -4,000 | 0.01% | 1,108,800 |
| 2025-01-08 | 2025-01-06 | 5.560 | 202,000 | -36,000 | 0.01% | 1,123,120 |
| 2025-01-07 | 2025-01-03 | 5.900 | 238,000 | +58,000 | 0.01% | 1,404,200 |
| 2025-01-06 | 2025-01-02 | 5.600 | 180,000 | +16,000 | 0.00% | 1,008,000 |
| 2025-01-03 | 2024-12-31 | 5.960 | 164,000 | -52,000 | 0.00% | 977,440 |
| 2025-01-02 | 2024-12-27 | 6.380 | 216,000 | -684,000 | 0.01% | 1,378,080 |
| 2024-12-27 | 2024-12-20 | 4.690 | 900,000 | -2,000 | 0.02% | 4,221,000 |
| 2024-12-23 | 2024-12-19 | 4.230 | 902,000 | +2,000 | 0.02% | 3,815,460 |
| 2024-12-20 | 2024-12-18 | 4.430 | 900,000 | -2,000 | 0.02% | 3,987,000 |
| 2024-12-19 | 2024-12-17 | 4.310 | 902,000 | +102,000 | 0.02% | 3,887,620 |
| 2024-12-18 | 2024-12-16 | 4.660 | 800,000 | -16,000 | 0.02% | 3,728,000 |
| 2024-12-17 | 2024-12-13 | 4.930 | 816,000 | +224,000 | 0.02% | 4,022,880 |
| 2024-12-12 | 2024-12-10 | 4.580 | 592,000 | +4,000 | 0.02% | 2,711,360 |
| 2024-12-11 | 2024-12-09 | 4.770 | 588,000 | +400,000 | 0.02% | 2,804,760 |
| 2024-12-10 | 2024-12-06 | 4.440 | 188,000 | -984,000 | 0.00% | 834,720 |
| 2024-12-09 | 2024-12-05 | 4.830 | 1,172,000 | +980,000 | 0.03% | 5,660,760 |
| 2024-12-06 | 2024-12-04 | 4.280 | 192,000 | +8,000 | 0.01% | 821,760 |
| 2024-12-05 | 2024-12-03 | 3.870 | 184,000 | -14,000 | 0.00% | 712,080 |
| 2024-12-04 | 2024-12-02 | 4.020 | 198,000 | -52,000 | 0.01% | 795,960 |
| 2024-12-03 | 2024-11-29 | 3.630 | 250,000 | +50,000 | 0.01% | 907,500 |
| 2024-12-02 | 2024-11-28 | 3.350 | 200,000 | +2,000 | 0.01% | 670,000 |
| 2024-11-29 | 2024-11-27 | 3.240 | 198,000 | -2,000 | 0.01% | 641,520 |
| 2024-11-28 | 2024-11-26 | 3.210 | 200,000 | -6,000 | 0.01% | 642,000 |
| 2024-11-27 | 2024-11-25 | 3.500 | 206,000 | -14,000 | 0.01% | 721,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 220,000 | +2,000 | 0.01% | 750,200 |
| 2024-11-25 | 2024-11-21 | 3.420 | 218,000 | +4,000 | 0.01% | 745,560 |
| 2024-11-22 | 2024-11-20 | 3.130 | 214,000 | -108,000 | 0.01% | 669,820 |
| 2024-11-21 | 2024-11-19 | 2.470 | 322,000 | -86,000 | 0.01% | 795,340 |
| 2024-11-20 | 2024-11-18 | 2.280 | 408,000 | +12,000 | 0.01% | 930,240 |
| 2024-11-19 | 2024-11-15 | 2.680 | 396,000 | -2,000 | 0.01% | 1,061,280 |
| 2024-11-18 | 2024-11-14 | 2.430 | 398,000 | -14,000 | 0.01% | 967,140 |
| 2024-11-15 | 2024-11-13 | 2.260 | 412,000 | +2,000 | 0.01% | 931,120 |
| 2024-11-14 | 2024-11-12 | 2.360 | 410,000 | -262,000 | 0.01% | 967,600 |
| 2024-11-13 | 2024-11-11 | 2.210 | 672,000 | +60,000 | 0.02% | 1,485,120 |
| 2024-11-12 | 2024-11-08 | 2.170 | 612,000 | +38,000 | 0.02% | 1,328,040 |
| 2024-11-11 | 2024-11-07 | 2.140 | 574,000 | -350,000 | 0.02% | 1,228,360 |
| 2024-11-08 | 2024-11-06 | 2.000 | 924,000 | -294,000 | 0.02% | 1,848,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 1,218,000 | -302,000 | 0.03% | 2,082,780 |
| 2024-10-31 | 2024-10-29 | 1.600 | 1,520,000 | +2,000 | 0.04% | 2,432,000 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,518,000 | -4,000 | 0.04% | 2,216,280 |
| 2024-10-29 | 2024-10-25 | 1.420 | 1,522,000 | -4,000 | 0.04% | 2,161,240 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,526,000 | +4,000 | 0.04% | 2,136,400 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,522,000 | +300,000 | 0.04% | 2,693,940 |
| 2024-10-10 | 2024-10-08 | 1.820 | 1,222,000 | -842,000 | 0.03% | 2,224,040 |
| 2024-10-09 | 2024-10-07 | 2.180 | 2,064,000 | +200,000 | 0.05% | 4,499,520 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,864,000 | +32,000 | 0.05% | 3,728,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,832,000 | +40,000 | 0.05% | 3,389,200 |
| 2024-10-03 | 2024-09-30 | 1.700 | 1,792,000 | +102,000 | 0.05% | 3,046,400 |
| 2024-10-02 | 2024-09-27 | 1.540 | 1,690,000 | +548,000 | 0.04% | 2,602,600 |
| 2024-09-30 | 2024-09-26 | 1.420 | 1,142,000 | +76,000 | 0.03% | 1,621,640 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,066,000 | +100,000 | 0.03% | 1,364,480 |
| 2024-09-12 | 2024-09-10 | 1.150 | 966,000 | +50,000 | 0.03% | 1,110,900 |
| 2024-09-11 | 2024-09-09 | 1.130 | 916,000 | +50,000 | 0.02% | 1,035,080 |
| 2024-09-04 | 2024-09-02 | 1.230 | 866,000 | +4,000 | 0.02% | 1,065,180 |
| 2024-09-03 | 2024-08-30 | 1.310 | 862,000 | -4,000 | 0.02% | 1,129,220 |
| 2024-09-02 | 2024-08-29 | 1.290 | 866,000 | +4,000 | 0.02% | 1,117,140 |
| 2024-08-30 | 2024-08-28 | 1.310 | 862,000 | +4,000 | 0.02% | 1,129,220 |
| 2024-08-29 | 2024-08-27 | 1.380 | 858,000 | -4,000 | 0.02% | 1,184,040 |
| 2024-08-26 | 2024-08-22 | 1.290 | 862,000 | -4,000 | 0.02% | 1,111,980 |
| 2024-08-23 | 2024-08-21 | 1.270 | 866,000 | +4,000 | 0.02% | 1,099,820 |
| 2024-08-21 | 2024-08-19 | 1.330 | 862,000 | -4,000 | 0.02% | 1,146,460 |
| 2024-08-16 | 2024-08-14 | 1.280 | 866,000 | +4,000 | 0.02% | 1,108,480 |
| 2024-08-06 | 2024-08-02 | 1.330 | 862,000 | +8,000 | 0.02% | 1,146,460 |
| 2024-08-02 | 2024-07-31 | 1.410 | 854,000 | -4,000 | 0.02% | 1,204,140 |
| 2024-07-11 | 2024-07-09 | 1.410 | 858,000 | +98,000 | 0.02% | 1,209,780 |
| 2024-07-05 | 2024-07-03 | 1.390 | 760,000 | +2,000 | 0.02% | 1,056,400 |
| 2024-07-02 | 2024-06-27 | 1.360 | 758,000 | +4,000 | 0.02% | 1,030,880 |
| 2024-06-24 | 2024-06-20 | 1.440 | 754,000 | +4,000 | 0.02% | 1,085,760 |
| 2024-06-21 | 2024-06-19 | 1.500 | 750,000 | +4,000 | 0.02% | 1,125,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 746,000 | +50,000 | 0.02% | 1,171,220 |
| 2024-06-17 | 2024-06-13 | 1.540 | 696,000 | -48,000 | 0.02% | 1,071,840 |
| 2024-05-27 | 2024-05-23 | 1.620 | 744,000 | +6,000 | 0.02% | 1,205,280 |
| 2024-05-22 | 2024-05-20 | 1.860 | 738,000 | -18,000 | 0.02% | 1,372,680 |
| 2024-05-21 | 2024-05-17 | 1.890 | 756,000 | -4,000 | 0.02% | 1,428,840 |
| 2024-05-17 | 2024-05-14 | 1.780 | 760,000 | +48,000 | 0.02% | 1,352,800 |
| 2024-05-13 | 2024-05-09 | 1.730 | 712,000 | -4,000 | 0.02% | 1,231,760 |
| 2024-05-10 | 2024-05-08 | 1.660 | 716,000 | +4,000 | 0.02% | 1,188,560 |
| 2024-05-07 | 2024-05-03 | 1.830 | 712,000 | +50,000 | 0.02% | 1,302,960 |
| 2024-05-06 | 2024-05-02 | 1.830 | 662,000 | -4,000 | 0.02% | 1,211,460 |
| 2024-04-30 | 2024-04-26 | 1.660 | 666,000 | -2,000 | 0.02% | 1,105,560 |
| 2024-04-29 | 2024-04-25 | 1.510 | 668,000 | +2,000 | 0.02% | 1,008,680 |
| 2024-04-15 | 2024-04-11 | 1.560 | 666,000 | -2,000 | 0.02% | 1,038,960 |
| 2024-04-11 | 2024-04-09 | 1.610 | 668,000 | +2,000 | 0.02% | 1,075,480 |
| 2024-03-27 | 2024-03-25 | 1.700 | 666,000 | +4,000 | 0.02% | 1,132,200 |
| 2024-03-26 | 2024-03-22 | 1.830 | 662,000 | -2,000 | 0.02% | 1,211,460 |
| 2024-03-25 | 2024-03-21 | 1.860 | 664,000 | -20,000 | 0.02% | 1,235,040 |
| 2024-03-22 | 2024-03-20 | 1.850 | 684,000 | +16,000 | 0.02% | 1,265,400 |
| 2024-03-21 | 2024-03-19 | 1.710 | 668,000 | +4,000 | 0.02% | 1,142,280 |
| 2024-03-20 | 2024-03-18 | 1.780 | 664,000 | -4,000 | 0.02% | 1,181,920 |
| 2024-03-18 | 2024-03-14 | 1.710 | 668,000 | +4,000 | 0.02% | 1,142,280 |
| 2024-03-13 | 2024-03-11 | 1.640 | 664,000 | -4,000 | 0.02% | 1,088,960 |
| 2024-03-08 | 2024-03-06 | 1.350 | 668,000 | +4,000 | 0.02% | 901,800 |
| 2024-03-06 | 2024-03-04 | 1.500 | 664,000 | +4,000 | 0.02% | 996,000 |
| 2024-03-04 | 2024-02-29 | 1.590 | 660,000 | -2,000 | 0.02% | 1,049,400 |
| 2024-02-27 | 2024-02-23 | 1.640 | 662,000 | +2,000 | 0.02% | 1,085,680 |
| 2024-02-22 | 2024-02-20 | 1.430 | 660,000 | +2,000 | 0.02% | 943,800 |
| 2024-02-19 | 2024-02-15 | 1.380 | 658,000 | +46,000 | 0.02% | 908,040 |
| 2024-02-14 | 2024-02-07 | 1.350 | 612,000 | +4,000 | 0.02% | 826,200 |
| 2024-02-07 | 2024-02-05 | 1.320 | 608,000 | -4,000 | 0.02% | 802,560 |
| 2024-01-30 | 2024-01-26 | 1.370 | 612,000 | +4,000 | 0.02% | 838,440 |
| 2024-01-29 | 2024-01-25 | 1.460 | 608,000 | +60,000 | 0.02% | 887,680 |
| 2024-01-23 | 2024-01-19 | 1.390 | 548,000 | +4,000 | 0.01% | 761,720 |
| 2024-01-22 | 2024-01-18 | 1.430 | 544,000 | -4,000 | 0.01% | 777,920 |
| 2024-01-17 | 2024-01-15 | 1.510 | 548,000 | -4,000 | 0.01% | 827,480 |
| 2024-01-12 | 2024-01-10 | 1.540 | 552,000 | +4,000 | 0.01% | 850,080 |
| 2023-12-27 | 2023-12-21 | 1.940 | 548,000 | +30,000 | 0.01% | 1,063,120 |
| 2023-12-21 | 2023-12-19 | 2.020 | 518,000 | +20,000 | 0.01% | 1,046,360 |
| 2023-12-20 | 2023-12-18 | 2.040 | 498,000 | +30,000 | 0.01% | 1,015,920 |
| 2023-12-11 | 2023-12-07 | 2.170 | 468,000 | +2,000 | 0.01% | 1,015,560 |
| 2023-12-05 | 2023-12-01 | 2.360 | 466,000 | +16,000 | 0.01% | 1,099,760 |
| 2023-11-29 | 2023-11-27 | 2.430 | 450,000 | +4,000 | 0.01% | 1,093,500 |
| 2023-11-24 | 2023-11-22 | 2.480 | 446,000 | +2,000 | 0.01% | 1,106,080 |
| 2023-11-22 | 2023-11-20 | 2.760 | 444,000 | -2,000 | 0.01% | 1,225,440 |
| 2023-11-21 | 2023-11-17 | 2.700 | 446,000 | +2,000 | 0.01% | 1,204,200 |
| 2023-11-20 | 2023-11-16 | 2.770 | 444,000 | -2,000 | 0.01% | 1,229,880 |
| 2023-11-15 | 2023-11-13 | 2.710 | 446,000 | -4,000 | 0.01% | 1,208,660 |
| 2023-11-14 | 2023-11-10 | 2.520 | 450,000 | +4,000 | 0.01% | 1,134,000 |
| 2023-11-10 | 2023-11-08 | 2.680 | 446,000 | -36,000 | 0.01% | 1,195,280 |
| 2023-11-08 | 2023-11-06 | 2.780 | 482,000 | +6,000 | 0.01% | 1,339,960 |
| 2023-11-07 | 2023-11-03 | 2.650 | 476,000 | +6,000 | 0.01% | 1,261,400 |
| 2023-11-06 | 2023-11-02 | 2.490 | 470,000 | -2,000 | 0.01% | 1,170,300 |
| 2023-10-30 | 2023-10-26 | 2.360 | 472,000 | +2,000 | 0.01% | 1,113,920 |
| 2023-10-27 | 2023-10-25 | 2.430 | 470,000 | -2,000 | 0.01% | 1,142,100 |
| 2023-10-25 | 2023-10-20 | 2.380 | 472,000 | +2,000 | 0.01% | 1,123,360 |
| 2023-10-19 | 2023-10-17 | 2.530 | 470,000 | +4,000 | 0.01% | 1,189,100 |
| 2023-10-18 | 2023-10-16 | 2.450 | 466,000 | +2,000 | 0.01% | 1,141,700 |
| 2023-10-12 | 2023-10-10 | 2.630 | 464,000 | -4,000 | 0.01% | 1,220,320 |
| 2023-10-06 | 2023-10-04 | 2.310 | 468,000 | -4,000 | 0.01% | 1,081,080 |
| 2023-09-29 | 2023-09-27 | 2.430 | 472,000 | +4,000 | 0.01% | 1,146,960 |
| 2023-09-26 | 2023-09-22 | 2.540 | 468,000 | -4,000 | 0.01% | 1,188,720 |
| 2023-09-19 | 2023-09-15 | 2.700 | 472,000 | +4,000 | 0.01% | 1,274,400 |
| 2023-09-14 | 2023-09-12 | 2.690 | 468,000 | +6,000 | 0.01% | 1,258,920 |
| 2023-09-13 | 2023-09-11 | 2.760 | 462,000 | +24,000 | 0.01% | 1,275,120 |
| 2023-09-12 | 2023-09-07 | 2.750 | 438,000 | +2,000 | 0.01% | 1,204,500 |
| 2023-09-07 | 2023-09-05 | 2.930 | 436,000 | -30,000 | 0.01% | 1,277,480 |
| 2023-09-06 | 2023-09-04 | 3.000 | 466,000 | +20,000 | 0.01% | 1,398,000 |
| 2023-09-04 | 2023-08-30 | 2.930 | 446,000 | +8,000 | 0.01% | 1,306,780 |
| 2023-08-31 | 2023-08-29 | 2.870 | 438,000 | -6,000 | 0.01% | 1,257,060 |
| 2023-08-29 | 2023-08-25 | 2.610 | 444,000 | +4,000 | 0.01% | 1,158,840 |
| 2023-08-28 | 2023-08-24 | 2.850 | 440,000 | -4,000 | 0.01% | 1,254,000 |
| 2023-08-25 | 2023-08-23 | 2.670 | 444,000 | +2,000 | 0.01% | 1,185,480 |
| 2023-08-24 | 2023-08-22 | 2.780 | 442,000 | -2,000 | 0.01% | 1,228,760 |
| 2023-08-22 | 2023-08-18 | 2.730 | 444,000 | +2,000 | 0.01% | 1,212,120 |
| 2023-08-21 | 2023-08-17 | 2.890 | 442,000 | -2,000 | 0.01% | 1,277,380 |
| 2023-08-16 | 2023-08-14 | 2.980 | 444,000 | +52,000 | 0.01% | 1,323,120 |
| 2023-08-15 | 2023-08-11 | 3.060 | 392,000 | +34,000 | 0.01% | 1,199,520 |
| 2023-08-14 | 2023-08-10 | 3.160 | 358,000 | +62,000 | 0.01% | 1,131,280 |
| 2023-08-10 | 2023-08-08 | 3.190 | 296,000 | +2,000 | 0.01% | 944,240 |
| 2023-08-09 | 2023-08-07 | 3.320 | 294,000 | +8,000 | 0.01% | 976,080 |
| 2023-08-08 | 2023-08-04 | 3.430 | 286,000 | -6,000 | 0.01% | 980,980 |
| 2023-08-07 | 2023-08-03 | 3.430 | 292,000 | +4,000 | 0.01% | 1,001,560 |
| 2023-08-04 | 2023-08-02 | 3.380 | 288,000 | +4,000 | 0.01% | 973,440 |
| 2023-08-03 | 2023-08-01 | 3.560 | 284,000 | -2,000 | 0.01% | 1,011,040 |
| 2023-08-02 | 2023-07-31 | 3.540 | 286,000 | -124,000 | 0.01% | 1,012,440 |
| 2023-08-01 | 2023-07-28 | 3.400 | 410,000 | -14,000 | 0.01% | 1,394,000 |
| 2023-07-28 | 2023-07-26 | 3.250 | 424,000 | +22,000 | 0.01% | 1,378,000 |
| 2023-07-27 | 2023-07-25 | 3.330 | 402,000 | -26,000 | 0.01% | 1,338,660 |
| 2023-07-26 | 2023-07-24 | 3.140 | 428,000 | -4,000 | 0.01% | 1,343,920 |
| 2023-07-25 | 2023-07-21 | 3.220 | 432,000 | +6,000 | 0.01% | 1,391,040 |
| 2023-07-24 | 2023-07-20 | 3.320 | 426,000 | +4,000 | 0.01% | 1,414,320 |
| 2023-07-21 | 2023-07-19 | 3.310 | 422,000 | -2,000 | 0.01% | 1,396,820 |
| 2023-07-19 | 2023-07-14 | 3.350 | 424,000 | +28,000 | 0.01% | 1,420,400 |
| 2023-07-18 | 2023-07-13 | 3.210 | 396,000 | -128,000 | 0.01% | 1,271,160 |
| 2023-07-14 | 2023-07-12 | 2.820 | 524,000 | +58,000 | 0.01% | 1,477,680 |
| 2023-07-12 | 2023-07-10 | 2.880 | 466,000 | +50,000 | 0.01% | 1,342,080 |
| 2023-07-11 | 2023-07-07 | 2.870 | 416,000 | -30,000 | 0.01% | 1,193,920 |
| 2023-07-10 | 2023-07-06 | 2.940 | 446,000 | -218,000 | 0.01% | 1,311,240 |
| 2023-07-07 | 2023-07-05 | 3.160 | 664,000 | -36,000 | 0.02% | 2,098,240 |
| 2023-07-06 | 2023-07-04 | 3.160 | 700,000 | +54,000 | 0.02% | 2,212,000 |
| 2023-07-04 | 2023-06-30 | 3.210 | 646,000 | -14,000 | 0.02% | 2,073,660 |
| 2023-06-30 | 2023-06-28 | 3.250 | 660,000 | +110,000 | 0.02% | 2,145,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 550,000 | +10,000 | 0.01% | 1,743,500 |
| 2023-06-28 | 2023-06-26 | 2.970 | 540,000 | +10,000 | 0.01% | 1,603,800 |
| 2023-06-27 | 2023-06-23 | 3.280 | 530,000 | +32,000 | 0.01% | 1,738,400 |
| 2023-06-26 | 2023-06-21 | 3.340 | 498,000 | +30,000 | 0.01% | 1,663,320 |
| 2023-06-23 | 2023-06-20 | 3.660 | 468,000 | +2,000 | 0.01% | 1,712,880 |
| 2023-06-21 | 2023-06-19 | 3.310 | 466,000 | +4,000 | 0.01% | 1,542,460 |
| 2023-06-20 | 2023-06-16 | 3.500 | 462,000 | -114,000 | 0.01% | 1,617,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 576,000 | -20,000 | 0.02% | 2,079,360 |
| 2023-06-16 | 2023-06-14 | 3.420 | 596,000 | -98,000 | 0.02% | 2,038,320 |
| 2023-06-15 | 2023-06-13 | 3.150 | 694,000 | -2,000 | 0.02% | 2,186,100 |
| 2023-06-14 | 2023-06-12 | 2.990 | 696,000 | +6,000 | 0.02% | 2,081,040 |
| 2023-06-13 | 2023-06-09 | 2.880 | 690,000 | -4,000 | 0.02% | 1,987,200 |
| 2023-06-07 | 2023-06-05 | 2.820 | 694,000 | -24,000 | 0.02% | 1,957,080 |
| 2023-06-06 | 2023-06-02 | 2.720 | 718,000 | -2,100,000 | 0.02% | 1,952,960 |
| 2023-06-05 | 2023-06-01 | 2.640 | 2,818,000 | +1,982,000 | 0.07% | 7,439,520 |
| 2023-06-02 | 2023-05-31 | 2.260 | 836,000 | -2,066,000 | 0.02% | 1,889,360 |
| 2023-06-01 | 2023-05-30 | 2.170 | 2,902,000 | +10,000 | 0.08% | 6,297,340 |
| 2023-05-31 | 2023-05-29 | 2.000 | 2,892,000 | +220,000 | 0.08% | 5,784,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,672,000 | +120,000 | 0.07% | 5,611,200 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,552,000 | +172,000 | 0.07% | 5,588,880 |
| 2023-05-25 | 2023-05-23 | 2.460 | 2,380,000 | -70,000 | 0.06% | 5,854,800 |
| 2023-05-24 | 2023-05-22 | 2.430 | 2,450,000 | +2,000 | 0.06% | 5,953,500 |
| 2023-05-22 | 2023-05-18 | 2.540 | 2,448,000 | +2,000 | 0.06% | 6,217,920 |
| 2023-05-19 | 2023-05-17 | 2.530 | 2,446,000 | +2,000 | 0.06% | 6,188,380 |
| 2023-05-15 | 2023-05-11 | 2.640 | 2,444,000 | +72,000 | 0.06% | 6,452,160 |
| 2023-05-12 | 2023-05-10 | 2.770 | 2,372,000 | -32,000 | 0.06% | 6,570,440 |
| 2023-05-09 | 2023-05-05 | 2.740 | 2,404,000 | -32,000 | 0.06% | 6,586,960 |
| 2023-05-08 | 2023-05-04 | 2.700 | 2,436,000 | -36,000 | 0.06% | 6,577,200 |
| 2023-05-03 | 2023-04-28 | 3.000 | 2,472,000 | +14,000 | 0.06% | 7,416,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 2,458,000 | +18,000 | 0.06% | 7,275,680 |
| 2023-04-27 | 2023-04-25 | 3.200 | 2,440,000 | +58,000 | 0.06% | 7,808,000 |
| 2023-04-26 | 2023-04-24 | 3.530 | 2,382,000 | -36,000 | 0.06% | 8,408,460 |
| 2023-04-25 | 2023-04-21 | 3.590 | 2,418,000 | +252,000 | 0.06% | 8,680,620 |
| 2023-04-24 | 2023-04-20 | 4.100 | 2,166,000 | +2,090,000 | 0.06% | 8,880,600 |
| 2023-04-21 | 2023-04-19 | 3.640 | 76,000 | -18,000 | 0.00% | 276,640 |
| 2023-04-20 | 2023-04-18 | 3.880 | 94,000 | +40,000 | 0.00% | 364,720 |
| 2023-04-18 | 2023-04-14 | 4.090 | 54,000 | +2,000 | 0.00% | 220,860 |
| 2023-04-14 | 2023-04-12 | 4.290 | 52,000 | -118,000 | 0.00% | 223,080 |
| 2023-04-13 | 2023-04-11 | 4.370 | 170,000 | +118,000 | 0.00% | 742,900 |
| 2023-04-12 | 2023-04-06 | 4.230 | 52,000 | -92,000 | 0.00% | 219,960 |
| 2023-04-11 | 2023-04-04 | 4.750 | 144,000 | -6,000 | 0.00% | 684,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 150,000 | -18,000 | 0.00% | 843,000 |
| 2023-04-04 | 2023-03-31 | 4.300 | 168,000 | -44,000 | 0.00% | 722,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 212,000 | -68,000 | 0.01% | 801,360 |
| 2023-03-31 | 2023-03-29 | 3.340 | 280,000 | -54,000 | 0.01% | 935,200 |
| 2023-03-30 | 2023-03-28 | 3.190 | 334,000 | +28,000 | 0.01% | 1,065,460 |
| 2023-03-29 | 2023-03-27 | 3.400 | 306,000 | +58,000 | 0.01% | 1,040,400 |
| 2023-03-28 | 2023-03-24 | 3.480 | 248,000 | -34,000 | 0.01% | 863,040 |
| 2023-03-27 | 2023-03-23 | 3.010 | 282,000 | -142,000 | 0.01% | 848,820 |
| 2023-03-24 | 2023-03-22 | 2.780 | 424,000 | -20,000 | 0.01% | 1,178,720 |
| 2023-03-22 | 2023-03-20 | 2.580 | 444,000 | +8,000 | 0.01% | 1,145,520 |
| 2023-03-21 | 2023-03-17 | 2.700 | 436,000 | +48,000 | 0.01% | 1,177,200 |
| 2023-03-20 | 2023-03-16 | 2.520 | 388,000 | +106,000 | 0.01% | 977,760 |
| 2023-03-17 | 2023-03-15 | 2.700 | 282,000 | -138,000 | 0.01% | 761,400 |
| 2023-03-14 | 2023-03-10 | 2.020 | 420,000 | +12,000 | 0.01% | 848,400 |
| 2023-03-09 | 2023-03-07 | 2.350 | 408,000 | +40,000 | 0.01% | 958,800 |
| 2023-03-08 | 2023-03-06 | 2.390 | 368,000 | -40,000 | 0.01% | 879,520 |
| 2023-03-07 | 2023-03-03 | 2.240 | 408,000 | -2,000 | 0.01% | 913,920 |
| 2023-03-03 | 2023-03-01 | 2.120 | 410,000 | +10,000 | 0.01% | 869,200 |
| 2023-03-02 | 2023-02-28 | 2.060 | 400,000 | +18,000 | 0.01% | 824,000 |
| 2023-02-28 | 2023-02-24 | 2.170 | 382,000 | +2,000 | 0.01% | 828,940 |
| 2023-02-27 | 2023-02-23 | 2.300 | 380,000 | -30,000 | 0.01% | 874,000 |
| 2023-02-24 | 2023-02-22 | 2.240 | 410,000 | -6,000 | 0.01% | 918,400 |
| 2023-02-20 | 2023-02-16 | 2.310 | 416,000 | +12,000 | 0.01% | 960,960 |
| 2023-02-17 | 2023-02-15 | 2.370 | 404,000 | +26,000 | 0.01% | 957,480 |
| 2023-02-16 | 2023-02-14 | 2.570 | 378,000 | -16,000 | 0.01% | 971,460 |
| 2023-02-14 | 2023-02-10 | 2.520 | 394,000 | +30,000 | 0.01% | 992,880 |
| 2023-02-13 | 2023-02-09 | 2.600 | 364,000 | -40,000 | 0.01% | 946,400 |
| 2023-02-10 | 2023-02-08 | 2.450 | 404,000 | +20,000 | 0.01% | 989,800 |
| 2023-02-09 | 2023-02-07 | 2.520 | 384,000 | -10,000 | 0.01% | 967,680 |
| 2023-02-08 | 2023-02-06 | 2.510 | 394,000 | +142,000 | 0.01% | 988,940 |
| 2023-02-07 | 2023-02-03 | 2.740 | 252,000 | -60,000 | 0.01% | 690,480 |
| 2023-02-06 | 2023-02-02 | 2.630 | 312,000 | +46,000 | 0.01% | 820,560 |
| 2023-02-03 | 2023-02-01 | 2.620 | 266,000 | +24,000 | 0.01% | 696,920 |
| 2023-02-02 | 2023-01-31 | 2.580 | 242,000 | +32,000 | 0.01% | 624,360 |
| 2023-02-01 | 2023-01-30 | 2.650 | 210,000 | +66,000 | 0.01% | 556,500 |
| 2023-01-31 | 2023-01-27 | 2.730 | 144,000 | -60,000 | 0.00% | 393,120 |
| 2023-01-30 | 2023-01-26 | 2.620 | 204,000 | -20,000 | 0.01% | 534,480 |
| 2023-01-27 | 2023-01-20 | 2.520 | 224,000 | -60,000 | 0.01% | 564,480 |
| 2023-01-26 | 2023-01-19 | 2.430 | 284,000 | +118,000 | 0.01% | 690,120 |
| 2023-01-20 | 2023-01-18 | 2.620 | 166,000 | -76,000 | 0.00% | 434,920 |
| 2023-01-19 | 2023-01-17 | 2.340 | 242,000 | -842,000 | 0.01% | 566,280 |
| 2023-01-18 | 2023-01-16 | 2.360 | 1,084,000 | -566,000 | 0.03% | 2,558,240 |
| 2023-01-16 | 2023-01-12 | 2.300 | 1,650,000 | +30,000 | 0.04% | 3,795,000 |
| 2023-01-13 | 2023-01-11 | 2.540 | 1,620,000 | +300,000 | 0.04% | 4,114,800 |
| 2023-01-12 | 2023-01-10 | 2.490 | 1,320,000 | +2,000 | 0.03% | 3,286,800 |
| 2023-01-11 | 2023-01-09 | 2.640 | 1,318,000 | +206,000 | 0.03% | 3,479,520 |
| 2023-01-10 | 2023-01-06 | 2.820 | 1,112,000 | +1,010,000 | 0.03% | 3,135,840 |
| 2023-01-09 | 2023-01-05 | 3.300 | 102,000 | +28,000 | 0.00% | 336,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 74,000 | +40,000 | 0.00% | 217,560 |
| 2023-01-05 | 2023-01-03 | 2.280 | 34,000 | +34,000 | 0.00% | 77,520 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy