History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 863,000 | +0 | 0.02% | 6,187,710 |
| 2025-10-13 | 2025-10-09 | 7.540 | 863,000 | +0 | 0.02% | 6,507,020 |
| 2025-10-10 | 2025-10-08 | 7.710 | 863,000 | +16,000 | 0.02% | 6,653,730 |
| 2025-10-08 | 2025-10-03 | 8.130 | 847,000 | +20,000 | 0.02% | 6,886,110 |
| 2025-10-06 | 2025-10-02 | 8.210 | 827,000 | -24,000 | 0.02% | 6,789,670 |
| 2025-10-03 | 2025-09-30 | 8.210 | 851,000 | +114,000 | 0.02% | 6,986,710 |
| 2025-10-02 | 2025-09-29 | 8.070 | 737,000 | +70,000 | 0.02% | 5,947,590 |
| 2025-09-30 | 2025-09-26 | 8.380 | 667,000 | +4,000 | 0.02% | 5,589,460 |
| 2025-09-29 | 2025-09-25 | 9.150 | 663,000 | +32,000 | 0.02% | 6,066,450 |
| 2025-09-26 | 2025-09-24 | 8.910 | 631,000 | +14,000 | 0.02% | 5,622,210 |
| 2025-09-25 | 2025-09-23 | 9.090 | 617,000 | +24,000 | 0.01% | 5,608,530 |
| 2025-09-24 | 2025-09-22 | 8.750 | 593,000 | -20,000 | 0.01% | 5,188,750 |
| 2025-09-23 | 2025-09-19 | 8.700 | 613,000 | +10,000 | 0.01% | 5,333,100 |
| 2025-09-22 | 2025-09-18 | 8.810 | 603,000 | -4,000 | 0.01% | 5,312,430 |
| 2025-09-19 | 2025-09-17 | 9.000 | 607,000 | -295,000 | 0.01% | 5,463,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 902,000 | +170,000 | 0.02% | 7,396,400 |
| 2025-09-17 | 2025-09-15 | 8.660 | 732,000 | -18,000 | 0.02% | 6,339,120 |
| 2025-09-16 | 2025-09-12 | 8.630 | 750,000 | +92,000 | 0.02% | 6,472,500 |
| 2025-09-15 | 2025-09-11 | 8.600 | 658,000 | -118,000 | 0.02% | 5,658,800 |
| 2025-09-12 | 2025-09-10 | 8.170 | 776,000 | +50,000 | 0.02% | 6,339,920 |
| 2025-09-11 | 2025-09-09 | 7.510 | 726,000 | -76,000 | 0.02% | 5,452,260 |
| 2025-09-10 | 2025-09-08 | 7.510 | 802,000 | -6,000 | 0.02% | 6,023,020 |
| 2025-09-09 | 2025-09-05 | 7.440 | 808,000 | -4,000 | 0.02% | 6,011,520 |
| 2025-09-08 | 2025-09-04 | 7.100 | 812,000 | -54,000 | 0.02% | 5,765,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 866,000 | +32,000 | 0.02% | 6,321,800 |
| 2025-09-04 | 2025-09-02 | 7.480 | 834,000 | +32,000 | 0.02% | 6,238,320 |
| 2025-09-03 | 2025-09-01 | 7.740 | 802,000 | +26,000 | 0.02% | 6,207,480 |
| 2025-09-02 | 2025-08-29 | 7.850 | 776,000 | +46,000 | 0.02% | 6,091,600 |
| 2025-09-01 | 2025-08-28 | 8.090 | 730,000 | +12,000 | 0.02% | 5,905,700 |
| 2025-08-29 | 2025-08-27 | 7.730 | 718,000 | -8,000 | 0.02% | 5,550,140 |
| 2025-08-28 | 2025-08-26 | 7.650 | 726,000 | -8,000 | 0.02% | 5,553,900 |
| 2025-08-27 | 2025-08-25 | 7.820 | 734,000 | -4,000 | 0.02% | 5,739,880 |
| 2025-08-26 | 2025-08-22 | 7.510 | 738,000 | -38,000 | 0.02% | 5,542,380 |
| 2025-08-25 | 2025-08-21 | 7.400 | 776,000 | +20,000 | 0.02% | 5,742,400 |
| 2025-08-22 | 2025-08-20 | 7.340 | 756,000 | +14,000 | 0.02% | 5,549,040 |
| 2025-08-21 | 2025-08-19 | 7.580 | 742,000 | -20,000 | 0.02% | 5,624,360 |
| 2025-08-20 | 2025-08-18 | 7.790 | 762,000 | +38,000 | 0.02% | 5,935,980 |
| 2025-08-19 | 2025-08-15 | 7.340 | 724,000 | -2,000 | 0.02% | 5,314,160 |
| 2025-08-18 | 2025-08-14 | 7.280 | 726,000 | +10,000 | 0.02% | 5,285,280 |
| 2025-08-15 | 2025-08-13 | 7.370 | 716,000 | +8,000 | 0.02% | 5,276,920 |
| 2025-08-14 | 2025-08-12 | 7.180 | 708,000 | +6,000 | 0.02% | 5,083,440 |
| 2025-08-13 | 2025-08-11 | 7.300 | 702,000 | +20,000 | 0.02% | 5,124,600 |
| 2025-08-12 | 2025-08-08 | 7.210 | 682,000 | +36,000 | 0.02% | 4,917,220 |
| 2025-08-07 | 2025-08-05 | 7.530 | 646,000 | +6,000 | 0.02% | 4,864,380 |
| 2025-08-06 | 2025-08-04 | 7.480 | 640,000 | -20,000 | 0.02% | 4,787,200 |
| 2025-08-05 | 2025-08-01 | 7.580 | 660,000 | +22,000 | 0.02% | 5,002,800 |
| 2025-08-04 | 2025-07-31 | 7.810 | 638,000 | +12,000 | 0.02% | 4,982,780 |
| 2025-08-01 | 2025-07-30 | 7.400 | 626,000 | -16,000 | 0.01% | 4,632,400 |
| 2025-07-31 | 2025-07-29 | 7.580 | 642,000 | -60,000 | 0.02% | 4,866,360 |
| 2025-07-30 | 2025-07-28 | 8.000 | 702,000 | +16,000 | 0.02% | 5,616,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 686,000 | -24,000 | 0.02% | 5,748,680 |
| 2025-07-28 | 2025-07-24 | 8.270 | 710,000 | +10,000 | 0.02% | 5,871,700 |
| 2025-07-25 | 2025-07-23 | 8.230 | 700,000 | -32,000 | 0.02% | 5,761,000 |
| 2025-07-24 | 2025-07-22 | 8.050 | 732,000 | -34,000 | 0.02% | 5,892,600 |
| 2025-07-23 | 2025-07-21 | 8.380 | 766,000 | +30,000 | 0.02% | 6,419,080 |
| 2025-07-22 | 2025-07-18 | 8.460 | 736,000 | -28,000 | 0.02% | 6,226,560 |
| 2025-07-21 | 2025-07-17 | 7.780 | 764,000 | -58,000 | 0.02% | 5,943,920 |
| 2025-07-18 | 2025-07-16 | 7.600 | 822,000 | -18,000 | 0.02% | 6,247,200 |
| 2025-07-17 | 2025-07-15 | 7.920 | 840,000 | -26,000 | 0.02% | 6,652,800 |
| 2025-07-16 | 2025-07-14 | 6.780 | 866,000 | +80,000 | 0.02% | 5,871,480 |
| 2025-07-15 | 2025-07-11 | 6.250 | 786,000 | +22,000 | 0.02% | 4,912,500 |
| 2025-07-11 | 2025-07-09 | 6.290 | 764,000 | -6,000 | 0.02% | 4,805,560 |
| 2025-07-10 | 2025-07-08 | 6.520 | 770,000 | +6,000 | 0.02% | 5,020,400 |
| 2025-07-08 | 2025-07-04 | 6.410 | 764,000 | +4,000 | 0.02% | 4,897,240 |
| 2025-06-30 | 2025-06-26 | 6.710 | 760,000 | +8,000 | 0.02% | 5,099,600 |
| 2025-06-27 | 2025-06-25 | 6.710 | 752,000 | -16,000 | 0.02% | 5,045,920 |
| 2025-06-24 | 2025-06-20 | 6.310 | 768,000 | -2,000 | 0.02% | 4,846,080 |
| 2025-06-23 | 2025-06-19 | 6.200 | 770,000 | +14,000 | 0.02% | 4,774,000 |
| 2025-06-20 | 2025-06-18 | 6.510 | 756,000 | +2,000 | 0.02% | 4,921,560 |
| 2025-06-19 | 2025-06-17 | 6.590 | 754,000 | +6,000 | 0.02% | 4,968,860 |
| 2025-06-18 | 2025-06-16 | 6.780 | 748,000 | +4,000 | 0.02% | 5,071,440 |
| 2025-06-17 | 2025-06-13 | 6.810 | 744,000 | +10,000 | 0.02% | 5,066,640 |
| 2025-06-16 | 2025-06-12 | 7.030 | 734,000 | -8,000 | 0.02% | 5,160,020 |
| 2025-06-13 | 2025-06-11 | 6.920 | 742,000 | +60,000 | 0.02% | 5,134,640 |
| 2025-06-12 | 2025-06-10 | 6.930 | 682,000 | +6,000 | 0.02% | 4,726,260 |
| 2025-06-11 | 2025-06-09 | 6.900 | 676,000 | -34,000 | 0.02% | 4,664,400 |
| 2025-06-10 | 2025-06-06 | 6.390 | 710,000 | +36,000 | 0.02% | 4,536,900 |
| 2025-06-09 | 2025-06-05 | 6.570 | 674,000 | +160,000 | 0.02% | 4,428,180 |
| 2025-06-06 | 2025-06-04 | 5.980 | 514,000 | -104,000 | 0.01% | 3,073,720 |
| 2025-06-05 | 2025-06-03 | 5.980 | 618,000 | +26,000 | 0.01% | 3,695,640 |
| 2025-06-04 | 2025-06-02 | 6.000 | 592,000 | -4,000 | 0.01% | 3,552,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 596,000 | +42,000 | 0.01% | 3,671,360 |
| 2025-06-02 | 2025-05-29 | 6.410 | 554,000 | +32,000 | 0.01% | 3,551,140 |
| 2025-05-30 | 2025-05-28 | 6.720 | 522,000 | +42,000 | 0.01% | 3,507,840 |
| 2025-05-29 | 2025-05-27 | 6.830 | 480,000 | +10,000 | 0.01% | 3,278,400 |
| 2025-05-28 | 2025-05-26 | 6.710 | 470,000 | -24,000 | 0.01% | 3,153,700 |
| 2025-05-27 | 2025-05-23 | 6.990 | 494,000 | +6,000 | 0.01% | 3,453,060 |
| 2025-05-26 | 2025-05-22 | 7.110 | 488,000 | -10,000 | 0.01% | 3,469,680 |
| 2025-05-23 | 2025-05-21 | 7.160 | 498,000 | +4,000 | 0.01% | 3,565,680 |
| 2025-05-22 | 2025-05-20 | 7.310 | 494,000 | -14,000 | 0.01% | 3,611,140 |
| 2025-05-21 | 2025-05-19 | 7.230 | 508,000 | +4,000 | 0.01% | 3,672,840 |
| 2025-05-19 | 2025-05-15 | 6.940 | 504,000 | -2,000 | 0.01% | 3,497,760 |
| 2025-05-16 | 2025-05-14 | 7.170 | 506,000 | +26,000 | 0.01% | 3,628,020 |
| 2025-05-15 | 2025-05-13 | 7.160 | 480,000 | +2,000 | 0.01% | 3,436,800 |
| 2025-05-14 | 2025-05-12 | 7.610 | 478,000 | -4,000 | 0.01% | 3,637,580 |
| 2025-05-13 | 2025-05-09 | 7.200 | 482,000 | +12,000 | 0.01% | 3,470,400 |
| 2025-05-12 | 2025-05-08 | 7.450 | 470,000 | +18,000 | 0.01% | 3,501,500 |
| 2025-05-09 | 2025-05-07 | 7.450 | 452,000 | -1,658,000 | 0.01% | 3,367,400 |
| 2025-05-08 | 2025-05-06 | 7.700 | 2,110,000 | +1,688,000 | 0.05% | 16,247,000 |
| 2025-05-07 | 2025-05-02 | 7.720 | 422,000 | -10,000 | 0.01% | 3,257,840 |
| 2025-05-06 | 2025-04-30 | 7.400 | 432,000 | -114,000 | 0.01% | 3,196,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 546,000 | -4,000 | 0.01% | 3,559,920 |
| 2025-04-25 | 2025-04-23 | 6.550 | 550,000 | -10,000 | 0.01% | 3,602,500 |
| 2025-04-24 | 2025-04-22 | 6.040 | 560,000 | +18,000 | 0.01% | 3,382,400 |
| 2025-04-23 | 2025-04-17 | 6.050 | 542,000 | +4,000 | 0.01% | 3,279,100 |
| 2025-04-22 | 2025-04-16 | 6.390 | 538,000 | +20,000 | 0.01% | 3,437,820 |
| 2025-04-14 | 2025-04-10 | 6.970 | 518,000 | +26,000 | 0.01% | 3,610,460 |
| 2025-04-11 | 2025-04-09 | 6.570 | 492,000 | +2,000 | 0.01% | 3,232,440 |
| 2025-04-10 | 2025-04-08 | 6.310 | 490,000 | -30,000 | 0.01% | 3,091,900 |
| 2025-04-09 | 2025-04-07 | 5.630 | 520,000 | -12,000 | 0.01% | 2,927,600 |
| 2025-04-08 | 2025-04-03 | 7.400 | 532,000 | -18,000 | 0.01% | 3,936,800 |
| 2025-04-07 | 2025-04-02 | 7.510 | 550,000 | +16,000 | 0.01% | 4,130,500 |
| 2025-04-03 | 2025-04-01 | 7.180 | 534,000 | +40,000 | 0.01% | 3,834,120 |
| 2025-04-02 | 2025-03-31 | 7.350 | 494,000 | +4,000 | 0.01% | 3,630,900 |
| 2025-04-01 | 2025-03-28 | 7.650 | 490,000 | +26,000 | 0.01% | 3,748,500 |
| 2025-03-28 | 2025-03-26 | 8.200 | 464,000 | -2,000 | 0.01% | 3,804,800 |
| 2025-03-27 | 2025-03-25 | 8.210 | 466,000 | +28,000 | 0.01% | 3,825,860 |
| 2025-03-26 | 2025-03-24 | 8.730 | 438,000 | -14,000 | 0.01% | 3,823,740 |
| 2025-03-25 | 2025-03-21 | 8.430 | 452,000 | +32,000 | 0.01% | 3,810,360 |
| 2025-03-24 | 2025-03-20 | 9.380 | 420,000 | -10,000 | 0.01% | 3,939,600 |
| 2025-03-20 | 2025-03-18 | 9.700 | 430,000 | +10,000 | 0.01% | 4,171,000 |
| 2025-03-17 | 2025-03-13 | 8.690 | 420,000 | +12,000 | 0.01% | 3,649,800 |
| 2025-03-13 | 2025-03-11 | 9.170 | 408,000 | -44,000 | 0.01% | 3,741,360 |
| 2025-03-12 | 2025-03-10 | 8.810 | 452,000 | +44,000 | 0.01% | 3,982,120 |
| 2025-03-11 | 2025-03-07 | 9.020 | 408,000 | +30,000 | 0.01% | 3,680,160 |
| 2025-03-10 | 2025-03-06 | 9.390 | 378,000 | -38,000 | 0.01% | 3,549,420 |
| 2025-03-06 | 2025-03-04 | 8.160 | 416,000 | +20,000 | 0.01% | 3,394,560 |
| 2025-03-05 | 2025-03-03 | 8.630 | 396,000 | +16,000 | 0.01% | 3,417,480 |
| 2025-03-04 | 2025-02-28 | 8.350 | 380,000 | -72,000 | 0.01% | 3,173,000 |
| 2025-03-03 | 2025-02-27 | 8.860 | 452,000 | +50,000 | 0.01% | 4,004,720 |
| 2025-02-28 | 2025-02-26 | 9.880 | 402,000 | -6,000 | 0.01% | 3,971,760 |
| 2025-02-27 | 2025-02-25 | 9.970 | 408,000 | +62,000 | 0.01% | 4,067,760 |
| 2025-02-26 | 2025-02-24 | 10.700 | 346,000 | +162,000 | 0.01% | 3,702,200 |
| 2025-02-25 | 2025-02-21 | 11.220 | 184,000 | -166,000 | 0.00% | 2,064,480 |
| 2025-02-24 | 2025-02-20 | 10.020 | 350,000 | +130,000 | 0.01% | 3,507,000 |
| 2025-02-21 | 2025-02-19 | 10.380 | 220,000 | -28,000 | 0.01% | 2,283,600 |
| 2025-02-20 | 2025-02-18 | 10.300 | 248,000 | +32,000 | 0.01% | 2,554,400 |
| 2025-02-19 | 2025-02-17 | 10.280 | 216,000 | +38,000 | 0.01% | 2,220,480 |
| 2025-02-18 | 2025-02-14 | 10.700 | 178,000 | -592,000 | 0.00% | 1,904,600 |
| 2025-02-17 | 2025-02-13 | 8.910 | 770,000 | -238,000 | 0.02% | 6,860,700 |
| 2025-02-14 | 2025-02-12 | 9.100 | 1,008,000 | +556,000 | 0.03% | 9,172,800 |
| 2025-02-13 | 2025-02-11 | 8.900 | 452,000 | +176,000 | 0.01% | 4,022,800 |
| 2025-02-12 | 2025-02-10 | 9.330 | 276,000 | +28,000 | 0.01% | 2,575,080 |
| 2025-02-11 | 2025-02-07 | 8.520 | 248,000 | +14,000 | 0.01% | 2,112,960 |
| 2025-02-10 | 2025-02-06 | 8.700 | 234,000 | -22,000 | 0.01% | 2,035,800 |
| 2025-02-07 | 2025-02-05 | 8.200 | 256,000 | +12,000 | 0.01% | 2,099,200 |
| 2025-02-06 | 2025-02-04 | 8.580 | 244,000 | +44,000 | 0.01% | 2,093,520 |
| 2025-02-05 | 2025-02-03 | 7.820 | 200,000 | -2,000 | 0.01% | 1,564,000 |
| 2025-02-04 | 2025-01-28 | 5.950 | 202,000 | +2,000 | 0.01% | 1,201,900 |
| 2025-02-03 | 2025-01-24 | 5.520 | 200,000 | -6,000 | 0.01% | 1,104,000 |
| 2025-01-24 | 2025-01-22 | 5.040 | 206,000 | -4,000 | 0.01% | 1,038,240 |
| 2025-01-22 | 2025-01-20 | 4.890 | 210,000 | -118,000 | 0.01% | 1,026,900 |
| 2025-01-20 | 2025-01-16 | 5.140 | 328,000 | +50,000 | 0.01% | 1,685,920 |
| 2025-01-16 | 2025-01-14 | 5.090 | 278,000 | +100,000 | 0.01% | 1,415,020 |
| 2025-01-15 | 2025-01-13 | 5.060 | 178,000 | -4,000 | 0.00% | 900,680 |
| 2025-01-14 | 2025-01-10 | 5.430 | 182,000 | +8,000 | 0.00% | 988,260 |
| 2025-01-09 | 2025-01-07 | 5.600 | 174,000 | -4,000 | 0.00% | 974,400 |
| 2025-01-07 | 2025-01-03 | 5.900 | 178,000 | +8,000 | 0.00% | 1,050,200 |
| 2025-01-06 | 2025-01-02 | 5.600 | 170,000 | +4,000 | 0.00% | 952,000 |
| 2025-01-03 | 2024-12-31 | 5.960 | 166,000 | +42,000 | 0.00% | 989,360 |
| 2025-01-02 | 2024-12-27 | 6.380 | 124,000 | +82,000 | 0.00% | 791,120 |
| 2024-12-30 | 2024-12-24 | 4.630 | 42,000 | -76,000 | 0.00% | 194,460 |
| 2024-12-27 | 2024-12-20 | 4.690 | 118,000 | +4,000 | 0.00% | 553,420 |
| 2024-12-23 | 2024-12-19 | 4.230 | 114,000 | -8,000 | 0.00% | 482,220 |
| 2024-12-20 | 2024-12-18 | 4.430 | 122,000 | -4,000 | 0.00% | 540,460 |
| 2024-12-19 | 2024-12-17 | 4.310 | 126,000 | +2,000 | 0.00% | 543,060 |
| 2024-12-16 | 2024-12-12 | 5.080 | 124,000 | -36,000 | 0.00% | 629,920 |
| 2024-12-11 | 2024-12-09 | 4.770 | 160,000 | +30,000 | 0.00% | 763,200 |
| 2024-12-10 | 2024-12-06 | 4.440 | 130,000 | +24,000 | 0.00% | 577,200 |
| 2024-12-06 | 2024-12-04 | 4.280 | 106,000 | +14,000 | 0.00% | 453,680 |
| 2024-12-05 | 2024-12-03 | 3.870 | 92,000 | +38,000 | 0.00% | 356,040 |
| 2024-12-04 | 2024-12-02 | 4.020 | 54,000 | -56,000 | 0.00% | 217,080 |
| 2024-12-03 | 2024-11-29 | 3.630 | 110,000 | +2,000 | 0.00% | 399,300 |
| 2024-12-02 | 2024-11-28 | 3.350 | 108,000 | +12,000 | 0.00% | 361,800 |
| 2024-11-29 | 2024-11-27 | 3.240 | 96,000 | +10,000 | 0.00% | 311,040 |
| 2024-11-27 | 2024-11-25 | 3.500 | 86,000 | +48,000 | 0.00% | 301,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 38,000 | -2,000 | 0.00% | 129,580 |
| 2024-11-25 | 2024-11-21 | 3.420 | 40,000 | +14,000 | 0.00% | 136,800 |
| 2024-11-22 | 2024-11-20 | 3.130 | 26,000 | -12,000 | 0.00% | 81,380 |
| 2024-11-21 | 2024-11-19 | 2.470 | 38,000 | -50,000 | 0.00% | 93,860 |
| 2024-11-20 | 2024-11-18 | 2.280 | 88,000 | +50,000 | 0.00% | 200,640 |
| 2024-11-19 | 2024-11-15 | 2.680 | 38,000 | -88,000 | 0.00% | 101,840 |
| 2024-11-18 | 2024-11-14 | 2.430 | 126,000 | +18,000 | 0.00% | 306,180 |
| 2024-11-14 | 2024-11-12 | 2.360 | 108,000 | +12,000 | 0.00% | 254,880 |
| 2024-11-13 | 2024-11-11 | 2.210 | 96,000 | -50,000 | 0.00% | 212,160 |
| 2024-11-12 | 2024-11-08 | 2.170 | 146,000 | +96,000 | 0.00% | 316,820 |
| 2024-11-11 | 2024-11-07 | 2.140 | 50,000 | +2,000 | 0.00% | 107,000 |
| 2024-11-08 | 2024-11-06 | 2.000 | 48,000 | -88,000 | 0.00% | 96,000 |
| 2024-10-28 | 2024-10-24 | 1.400 | 136,000 | +12,000 | 0.00% | 190,400 |
| 2024-10-23 | 2024-10-21 | 1.490 | 124,000 | -300,000 | 0.00% | 184,760 |
| 2024-10-22 | 2024-10-18 | 1.550 | 424,000 | +300,000 | 0.01% | 657,200 |
| 2024-10-17 | 2024-10-15 | 1.480 | 124,000 | +36,000 | 0.00% | 183,520 |
| 2024-10-14 | 2024-10-09 | 1.770 | 88,000 | -252,000 | 0.00% | 155,760 |
| 2024-10-10 | 2024-10-08 | 1.820 | 340,000 | -82,000 | 0.01% | 618,800 |
| 2024-10-09 | 2024-10-07 | 2.180 | 422,000 | -182,000 | 0.01% | 919,960 |
| 2024-10-08 | 2024-10-04 | 2.210 | 604,000 | +100,000 | 0.02% | 1,334,840 |
| 2024-10-07 | 2024-10-03 | 2.000 | 504,000 | +400,000 | 0.01% | 1,008,000 |
| 2024-09-27 | 2024-09-25 | 1.300 | 104,000 | +20,000 | 0.00% | 135,200 |
| 2024-09-13 | 2024-09-11 | 1.150 | 84,000 | -26,000 | 0.00% | 96,600 |
| 2024-07-05 | 2024-07-03 | 1.390 | 110,000 | +12,000 | 0.00% | 152,900 |
| 2024-06-26 | 2024-06-24 | 1.360 | 98,000 | +2,000 | 0.00% | 133,280 |
| 2024-06-24 | 2024-06-20 | 1.440 | 96,000 | +2,000 | 0.00% | 138,240 |
| 2024-05-21 | 2024-05-17 | 1.890 | 94,000 | +48,000 | 0.00% | 177,660 |
| 2024-05-06 | 2024-05-02 | 1.830 | 46,000 | -8,000 | 0.00% | 84,180 |
| 2024-04-30 | 2024-04-26 | 1.660 | 54,000 | -2,000 | 0.00% | 89,640 |
| 2024-04-05 | 2024-04-02 | 1.680 | 56,000 | -70,000 | 0.00% | 94,080 |
| 2024-04-03 | 2024-03-28 | 1.660 | 126,000 | +70,000 | 0.00% | 209,160 |
| 2024-04-02 | 2024-03-27 | 1.560 | 56,000 | -62,000 | 0.00% | 87,360 |
| 2024-03-26 | 2024-03-22 | 1.830 | 118,000 | +64,000 | 0.00% | 215,940 |
| 2023-11-22 | 2023-11-20 | 2.760 | 54,000 | -2,000 | 0.00% | 149,040 |
| 2023-11-21 | 2023-11-17 | 2.700 | 56,000 | +2,000 | 0.00% | 151,200 |
| 2023-10-27 | 2023-10-25 | 2.430 | 54,000 | +2,000 | 0.00% | 131,220 |
| 2023-10-03 | 2023-09-28 | 2.420 | 52,000 | -6,000 | 0.00% | 125,840 |
| 2023-09-27 | 2023-09-25 | 2.460 | 58,000 | +22,000 | 0.00% | 142,680 |
| 2023-09-21 | 2023-09-19 | 2.610 | 36,000 | -16,000 | 0.00% | 93,960 |
| 2023-09-20 | 2023-09-18 | 2.600 | 52,000 | +2,000 | 0.00% | 135,200 |
| 2023-08-31 | 2023-08-29 | 2.870 | 50,000 | -10,000 | 0.00% | 143,500 |
| 2023-08-18 | 2023-08-16 | 2.780 | 60,000 | +10,000 | 0.00% | 166,800 |
| 2023-08-09 | 2023-08-07 | 3.320 | 50,000 | -2,000 | 0.00% | 166,000 |
| 2023-08-08 | 2023-08-04 | 3.430 | 52,000 | -76,000 | 0.00% | 178,360 |
| 2023-08-07 | 2023-08-03 | 3.430 | 128,000 | +24,000 | 0.00% | 439,040 |
| 2023-07-20 | 2023-07-18 | 3.250 | 104,000 | +20,000 | 0.00% | 338,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 84,000 | -16,000 | 0.00% | 281,400 |
| 2023-07-18 | 2023-07-13 | 3.210 | 100,000 | +10,000 | 0.00% | 321,000 |
| 2023-07-14 | 2023-07-12 | 2.820 | 90,000 | -10,000 | 0.00% | 253,800 |
| 2023-07-12 | 2023-07-10 | 2.880 | 100,000 | -4,000 | 0.00% | 288,000 |
| 2023-07-11 | 2023-07-07 | 2.870 | 104,000 | -2,000 | 0.00% | 298,480 |
| 2023-07-10 | 2023-07-06 | 2.940 | 106,000 | -22,000 | 0.00% | 311,640 |
| 2023-06-30 | 2023-06-28 | 3.250 | 128,000 | +4,000 | 0.00% | 416,000 |
| 2023-06-28 | 2023-06-26 | 2.970 | 124,000 | +2,000 | 0.00% | 368,280 |
| 2023-06-27 | 2023-06-23 | 3.280 | 122,000 | -2,000 | 0.00% | 400,160 |
| 2023-06-26 | 2023-06-21 | 3.340 | 124,000 | +22,000 | 0.00% | 414,160 |
| 2023-06-23 | 2023-06-20 | 3.660 | 102,000 | -16,000 | 0.00% | 373,320 |
| 2023-06-21 | 2023-06-19 | 3.310 | 118,000 | +10,000 | 0.00% | 390,580 |
| 2023-06-20 | 2023-06-16 | 3.500 | 108,000 | +20,000 | 0.00% | 378,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 88,000 | +26,000 | 0.00% | 317,680 |
| 2023-06-16 | 2023-06-14 | 3.420 | 62,000 | +30,000 | 0.00% | 212,040 |
| 2023-06-15 | 2023-06-13 | 3.150 | 32,000 | -24,000 | 0.00% | 100,800 |
| 2023-06-13 | 2023-06-09 | 2.880 | 56,000 | -2,000 | 0.00% | 161,280 |
| 2023-06-12 | 2023-06-08 | 2.530 | 58,000 | +12,000 | 0.00% | 146,740 |
| 2023-06-08 | 2023-06-06 | 2.610 | 46,000 | -76,000 | 0.00% | 120,060 |
| 2023-06-07 | 2023-06-05 | 2.820 | 122,000 | -50,000 | 0.00% | 344,040 |
| 2023-06-06 | 2023-06-02 | 2.720 | 172,000 | +138,000 | 0.00% | 467,840 |
| 2023-05-31 | 2023-05-29 | 2.000 | 34,000 | +2,000 | 0.00% | 68,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 32,000 | -222,000 | 0.00% | 67,200 |
| 2023-05-29 | 2023-05-24 | 2.190 | 254,000 | -2,344,000 | 0.01% | 556,260 |
| 2023-05-25 | 2023-05-23 | 2.460 | 2,598,000 | +24,000 | 0.07% | 6,391,080 |
| 2023-05-19 | 2023-05-17 | 2.530 | 2,574,000 | -4,000 | 0.07% | 6,512,220 |
| 2023-05-15 | 2023-05-11 | 2.640 | 2,578,000 | -18,000 | 0.07% | 6,805,920 |
| 2023-05-11 | 2023-05-09 | 2.860 | 2,596,000 | +16,000 | 0.07% | 7,424,560 |
| 2023-05-09 | 2023-05-05 | 2.740 | 2,580,000 | -30,000 | 0.07% | 7,069,200 |
| 2023-05-04 | 2023-05-02 | 2.900 | 2,610,000 | +68,000 | 0.07% | 7,569,000 |
| 2023-05-03 | 2023-04-28 | 3.000 | 2,542,000 | -174,000 | 0.07% | 7,626,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 2,716,000 | +652,000 | 0.07% | 8,039,360 |
| 2023-04-28 | 2023-04-26 | 3.240 | 2,064,000 | +158,000 | 0.05% | 6,687,360 |
| 2023-04-27 | 2023-04-25 | 3.200 | 1,906,000 | +1,258,000 | 0.05% | 6,099,200 |
| 2023-04-26 | 2023-04-24 | 3.530 | 648,000 | -16,000 | 0.02% | 2,287,440 |
| 2023-04-25 | 2023-04-21 | 3.590 | 664,000 | +614,000 | 0.02% | 2,383,760 |
| 2023-04-24 | 2023-04-20 | 4.100 | 50,000 | -1,694,000 | 0.00% | 205,000 |
| 2023-04-21 | 2023-04-19 | 3.640 | 1,744,000 | +500,000 | 0.05% | 6,348,160 |
| 2023-04-20 | 2023-04-18 | 3.880 | 1,244,000 | +440,000 | 0.03% | 4,826,720 |
| 2023-04-19 | 2023-04-17 | 4.150 | 804,000 | +414,000 | 0.02% | 3,336,600 |
| 2023-04-18 | 2023-04-14 | 4.090 | 390,000 | +348,000 | 0.01% | 1,595,100 |
| 2023-04-17 | 2023-04-13 | 4.180 | 42,000 | +14,000 | 0.00% | 175,560 |
| 2023-04-14 | 2023-04-12 | 4.290 | 28,000 | -12,000 | 0.00% | 120,120 |
| 2023-04-13 | 2023-04-11 | 4.370 | 40,000 | +6,000 | 0.00% | 174,800 |
| 2023-04-12 | 2023-04-06 | 4.230 | 34,000 | -16,000 | 0.00% | 143,820 |
| 2023-04-11 | 2023-04-04 | 4.750 | 50,000 | -22,000 | 0.00% | 237,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 72,000 | +38,000 | 0.00% | 404,640 |
| 2023-04-04 | 2023-03-31 | 4.300 | 34,000 | -1,154,000 | 0.00% | 146,200 |
| 2023-04-03 | 2023-03-30 | 3.780 | 1,188,000 | +718,000 | 0.03% | 4,490,640 |
| 2023-03-31 | 2023-03-29 | 3.340 | 470,000 | -858,000 | 0.01% | 1,569,800 |
| 2023-03-30 | 2023-03-28 | 3.190 | 1,328,000 | +1,098,000 | 0.03% | 4,236,320 |
| 2023-03-29 | 2023-03-27 | 3.400 | 230,000 | +202,000 | 0.01% | 782,000 |
| 2023-03-27 | 2023-03-23 | 3.010 | 28,000 | +12,000 | 0.00% | 84,280 |
| 2023-03-24 | 2023-03-22 | 2.780 | 16,000 | -38,000 | 0.00% | 44,480 |
| 2023-03-23 | 2023-03-21 | 2.670 | 54,000 | +40,000 | 0.00% | 144,180 |
| 2023-03-20 | 2023-03-16 | 2.520 | 14,000 | +2,000 | 0.00% | 35,280 |
| 2023-03-17 | 2023-03-15 | 2.700 | 12,000 | -6,000 | 0.00% | 32,400 |
| 2023-03-02 | 2023-02-28 | 2.060 | 18,000 | +4,000 | 0.00% | 37,080 |
| 2023-02-02 | 2023-01-31 | 2.580 | 14,000 | -22,000 | 0.00% | 36,120 |
| 2023-02-01 | 2023-01-30 | 2.650 | 36,000 | +26,000 | 0.00% | 95,400 |
| 2023-01-17 | 2023-01-13 | 2.400 | 10,000 | -44,000 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 54,000 | -12,000 | 0.00% | 124,200 |
| 2023-01-13 | 2023-01-11 | 2.540 | 66,000 | +56,000 | 0.00% | 167,640 |
| 2023-01-10 | 2023-01-06 | 2.820 | 10,000 | -4,000 | 0.00% | 28,200 |
| 2023-01-09 | 2023-01-05 | 3.300 | 14,000 | +4,000 | 0.00% | 46,200 |
| 2023-01-04 | 2022-12-30 | 2.100 | 10,000 | 0.00% | 21,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy