History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 336,000 | +0 | 0.01% | 2,409,120 |
| 2025-10-13 | 2025-10-09 | 7.540 | 336,000 | +0 | 0.01% | 2,533,440 |
| 2025-10-10 | 2025-10-08 | 7.710 | 336,000 | +28,000 | 0.01% | 2,590,560 |
| 2025-10-09 | 2025-10-06 | 8.010 | 308,000 | +10,000 | 0.01% | 2,467,080 |
| 2025-10-08 | 2025-10-03 | 8.130 | 298,000 | -10,000 | 0.01% | 2,422,740 |
| 2025-10-06 | 2025-10-02 | 8.210 | 308,000 | +10,000 | 0.01% | 2,528,680 |
| 2025-10-03 | 2025-09-30 | 8.210 | 298,000 | +24,000 | 0.01% | 2,446,580 |
| 2025-10-02 | 2025-09-29 | 8.070 | 274,000 | +10,000 | 0.01% | 2,211,180 |
| 2025-09-30 | 2025-09-26 | 8.380 | 264,000 | -24,000 | 0.01% | 2,212,320 |
| 2025-09-26 | 2025-09-24 | 8.910 | 288,000 | +46,000 | 0.01% | 2,566,080 |
| 2025-09-25 | 2025-09-23 | 9.090 | 242,000 | +44,000 | 0.01% | 2,199,780 |
| 2025-09-23 | 2025-09-19 | 8.700 | 198,000 | +12,000 | 0.00% | 1,722,600 |
| 2025-09-22 | 2025-09-18 | 8.810 | 186,000 | +8,000 | 0.00% | 1,638,660 |
| 2025-09-19 | 2025-09-17 | 9.000 | 178,000 | -36,000 | 0.00% | 1,602,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 214,000 | +16,000 | 0.01% | 1,754,800 |
| 2025-09-17 | 2025-09-15 | 8.660 | 198,000 | +20,000 | 0.00% | 1,714,680 |
| 2025-09-16 | 2025-09-12 | 8.630 | 178,000 | -16,000 | 0.00% | 1,536,140 |
| 2025-09-15 | 2025-09-11 | 8.600 | 194,000 | -40,000 | 0.00% | 1,668,400 |
| 2025-09-12 | 2025-09-10 | 8.170 | 234,000 | -26,000 | 0.01% | 1,911,780 |
| 2025-09-10 | 2025-09-08 | 7.510 | 260,000 | +10,000 | 0.01% | 1,952,600 |
| 2025-09-05 | 2025-09-03 | 7.300 | 250,000 | -84,000 | 0.01% | 1,825,000 |
| 2025-09-04 | 2025-09-02 | 7.480 | 334,000 | -20,000 | 0.01% | 2,498,320 |
| 2025-09-03 | 2025-09-01 | 7.740 | 354,000 | +6,000 | 0.01% | 2,739,960 |
| 2025-09-01 | 2025-08-28 | 8.090 | 348,000 | -4,000 | 0.01% | 2,815,320 |
| 2025-08-28 | 2025-08-26 | 7.650 | 352,000 | +6,000 | 0.01% | 2,692,800 |
| 2025-08-27 | 2025-08-25 | 7.820 | 346,000 | -36,000 | 0.01% | 2,705,720 |
| 2025-08-25 | 2025-08-21 | 7.400 | 382,000 | +2,000 | 0.01% | 2,826,800 |
| 2025-08-21 | 2025-08-19 | 7.580 | 380,000 | +22,000 | 0.01% | 2,880,400 |
| 2025-08-20 | 2025-08-18 | 7.790 | 358,000 | -24,000 | 0.01% | 2,788,820 |
| 2025-08-19 | 2025-08-15 | 7.340 | 382,000 | +20,000 | 0.01% | 2,803,880 |
| 2025-08-18 | 2025-08-14 | 7.280 | 362,000 | +6,000 | 0.01% | 2,635,360 |
| 2025-08-15 | 2025-08-13 | 7.370 | 356,000 | +10,000 | 0.01% | 2,623,720 |
| 2025-08-13 | 2025-08-11 | 7.300 | 346,000 | -2,000 | 0.01% | 2,525,800 |
| 2025-08-12 | 2025-08-08 | 7.210 | 348,000 | +70,000 | 0.01% | 2,509,080 |
| 2025-08-11 | 2025-08-07 | 7.650 | 278,000 | +4,000 | 0.01% | 2,126,700 |
| 2025-08-08 | 2025-08-06 | 7.530 | 274,000 | +28,000 | 0.01% | 2,063,220 |
| 2025-08-07 | 2025-08-05 | 7.530 | 246,000 | +2,000 | 0.01% | 1,852,380 |
| 2025-08-06 | 2025-08-04 | 7.480 | 244,000 | +6,000 | 0.01% | 1,825,120 |
| 2025-08-04 | 2025-07-31 | 7.810 | 238,000 | -6,000 | 0.01% | 1,858,780 |
| 2025-08-01 | 2025-07-30 | 7.400 | 244,000 | -12,000 | 0.01% | 1,805,600 |
| 2025-07-31 | 2025-07-29 | 7.580 | 256,000 | +8,000 | 0.01% | 1,940,480 |
| 2025-07-30 | 2025-07-28 | 8.000 | 248,000 | +40,000 | 0.01% | 1,984,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 208,000 | -8,000 | 0.00% | 1,743,040 |
| 2025-07-28 | 2025-07-24 | 8.270 | 216,000 | -72,000 | 0.01% | 1,786,320 |
| 2025-07-25 | 2025-07-23 | 8.230 | 288,000 | -6,000 | 0.01% | 2,370,240 |
| 2025-07-24 | 2025-07-22 | 8.050 | 294,000 | +32,000 | 0.01% | 2,366,700 |
| 2025-07-23 | 2025-07-21 | 8.380 | 262,000 | +58,000 | 0.01% | 2,195,560 |
| 2025-07-22 | 2025-07-18 | 8.460 | 204,000 | -6,000 | 0.00% | 1,725,840 |
| 2025-07-21 | 2025-07-17 | 7.780 | 210,000 | -30,000 | 0.01% | 1,633,800 |
| 2025-07-18 | 2025-07-16 | 7.600 | 240,000 | +26,000 | 0.01% | 1,824,000 |
| 2025-07-17 | 2025-07-15 | 7.920 | 214,000 | -20,000 | 0.01% | 1,694,880 |
| 2025-07-16 | 2025-07-14 | 6.780 | 234,000 | -160,000 | 0.01% | 1,586,520 |
| 2025-07-15 | 2025-07-11 | 6.250 | 394,000 | +148,000 | 0.01% | 2,462,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 246,000 | +10,000 | 0.01% | 1,535,040 |
| 2025-07-11 | 2025-07-09 | 6.290 | 236,000 | +6,000 | 0.01% | 1,484,440 |
| 2025-07-10 | 2025-07-08 | 6.520 | 230,000 | +8,000 | 0.01% | 1,499,600 |
| 2025-07-08 | 2025-07-04 | 6.410 | 222,000 | +4,000 | 0.01% | 1,423,020 |
| 2025-07-07 | 2025-07-03 | 6.240 | 218,000 | +2,000 | 0.01% | 1,360,320 |
| 2025-07-03 | 2025-06-30 | 6.640 | 216,000 | -2,000 | 0.01% | 1,434,240 |
| 2025-06-30 | 2025-06-26 | 6.710 | 218,000 | -4,000 | 0.01% | 1,462,780 |
| 2025-06-26 | 2025-06-24 | 6.660 | 222,000 | +4,000 | 0.01% | 1,478,520 |
| 2025-06-24 | 2025-06-20 | 6.310 | 218,000 | +4,000 | 0.01% | 1,375,580 |
| 2025-06-23 | 2025-06-19 | 6.200 | 214,000 | -8,000 | 0.01% | 1,326,800 |
| 2025-06-20 | 2025-06-18 | 6.510 | 222,000 | +10,000 | 0.01% | 1,445,220 |
| 2025-06-19 | 2025-06-17 | 6.590 | 212,000 | -50,000 | 0.01% | 1,397,080 |
| 2025-06-18 | 2025-06-16 | 6.780 | 262,000 | +18,000 | 0.01% | 1,776,360 |
| 2025-06-17 | 2025-06-13 | 6.810 | 244,000 | -8,000 | 0.01% | 1,661,640 |
| 2025-06-13 | 2025-06-11 | 6.920 | 252,000 | +2,000 | 0.01% | 1,743,840 |
| 2025-06-12 | 2025-06-10 | 6.930 | 250,000 | -12,000 | 0.01% | 1,732,500 |
| 2025-06-11 | 2025-06-09 | 6.900 | 262,000 | +10,000 | 0.01% | 1,807,800 |
| 2025-06-10 | 2025-06-06 | 6.390 | 252,000 | -2,000 | 0.01% | 1,610,280 |
| 2025-06-09 | 2025-06-05 | 6.570 | 254,000 | -14,000 | 0.01% | 1,668,780 |
| 2025-06-06 | 2025-06-04 | 5.980 | 268,000 | +6,000 | 0.01% | 1,602,640 |
| 2025-06-04 | 2025-06-02 | 6.000 | 262,000 | +32,000 | 0.01% | 1,572,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 230,000 | +6,000 | 0.01% | 1,416,800 |
| 2025-05-30 | 2025-05-28 | 6.720 | 224,000 | -2,000 | 0.01% | 1,505,280 |
| 2025-05-28 | 2025-05-26 | 6.710 | 226,000 | -4,000 | 0.01% | 1,516,460 |
| 2025-05-27 | 2025-05-23 | 6.990 | 230,000 | -4,000 | 0.01% | 1,607,700 |
| 2025-05-26 | 2025-05-22 | 7.110 | 234,000 | +16,000 | 0.01% | 1,663,740 |
| 2025-05-23 | 2025-05-21 | 7.160 | 218,000 | +10,000 | 0.01% | 1,560,880 |
| 2025-05-22 | 2025-05-20 | 7.310 | 208,000 | -8,000 | 0.01% | 1,520,480 |
| 2025-05-21 | 2025-05-19 | 7.230 | 216,000 | -64,000 | 0.01% | 1,561,680 |
| 2025-05-20 | 2025-05-16 | 7.070 | 280,000 | +4,000 | 0.01% | 1,979,600 |
| 2025-05-19 | 2025-05-15 | 6.940 | 276,000 | -8,000 | 0.01% | 1,915,440 |
| 2025-05-16 | 2025-05-14 | 7.170 | 284,000 | +26,000 | 0.01% | 2,036,280 |
| 2025-05-15 | 2025-05-13 | 7.160 | 258,000 | -4,000 | 0.01% | 1,847,280 |
| 2025-05-14 | 2025-05-12 | 7.610 | 262,000 | +6,000 | 0.01% | 1,993,820 |
| 2025-05-08 | 2025-05-06 | 7.700 | 256,000 | +66,000 | 0.01% | 1,971,200 |
| 2025-05-07 | 2025-05-02 | 7.720 | 190,000 | -14,000 | 0.00% | 1,466,800 |
| 2025-05-06 | 2025-04-30 | 7.400 | 204,000 | -98,000 | 0.00% | 1,509,600 |
| 2025-05-02 | 2025-04-29 | 6.480 | 302,000 | +38,000 | 0.01% | 1,956,960 |
| 2025-04-30 | 2025-04-28 | 6.310 | 264,000 | -8,000 | 0.01% | 1,665,840 |
| 2025-04-29 | 2025-04-25 | 6.300 | 272,000 | +60,000 | 0.01% | 1,713,600 |
| 2025-04-28 | 2025-04-24 | 6.520 | 212,000 | -4,000 | 0.01% | 1,382,240 |
| 2025-04-25 | 2025-04-23 | 6.550 | 216,000 | -48,000 | 0.01% | 1,414,800 |
| 2025-04-24 | 2025-04-22 | 6.040 | 264,000 | +12,000 | 0.01% | 1,594,560 |
| 2025-04-23 | 2025-04-17 | 6.050 | 252,000 | +52,000 | 0.01% | 1,524,600 |
| 2025-04-17 | 2025-04-15 | 7.030 | 200,000 | -4,000 | 0.00% | 1,406,000 |
| 2025-04-16 | 2025-04-14 | 7.290 | 204,000 | +10,000 | 0.01% | 1,487,160 |
| 2025-04-15 | 2025-04-11 | 7.190 | 194,000 | -20,000 | 0.01% | 1,394,860 |
| 2025-04-14 | 2025-04-10 | 6.970 | 214,000 | +24,000 | 0.01% | 1,491,580 |
| 2025-04-11 | 2025-04-09 | 6.570 | 190,000 | -68,000 | 0.00% | 1,248,300 |
| 2025-04-10 | 2025-04-08 | 6.310 | 258,000 | +72,000 | 0.01% | 1,627,980 |
| 2025-04-09 | 2025-04-07 | 5.630 | 186,000 | -66,000 | 0.00% | 1,047,180 |
| 2025-04-08 | 2025-04-03 | 7.400 | 252,000 | -8,000 | 0.01% | 1,864,800 |
| 2025-04-07 | 2025-04-02 | 7.510 | 260,000 | +30,000 | 0.01% | 1,952,600 |
| 2025-04-02 | 2025-03-31 | 7.350 | 230,000 | +30,000 | 0.01% | 1,690,500 |
| 2025-03-28 | 2025-03-26 | 8.200 | 200,000 | -2,000 | 0.01% | 1,640,000 |
| 2025-03-27 | 2025-03-25 | 8.210 | 202,000 | -4,000 | 0.01% | 1,658,420 |
| 2025-03-26 | 2025-03-24 | 8.730 | 206,000 | -6,000 | 0.01% | 1,798,380 |
| 2025-03-25 | 2025-03-21 | 8.430 | 212,000 | -4,000 | 0.01% | 1,787,160 |
| 2025-03-24 | 2025-03-20 | 9.380 | 216,000 | +34,000 | 0.01% | 2,026,080 |
| 2025-03-21 | 2025-03-19 | 9.450 | 182,000 | -100,000 | 0.00% | 1,719,900 |
| 2025-03-20 | 2025-03-18 | 9.700 | 282,000 | +96,000 | 0.01% | 2,735,400 |
| 2025-03-19 | 2025-03-17 | 8.750 | 186,000 | -2,000 | 0.00% | 1,627,500 |
| 2025-03-18 | 2025-03-14 | 8.800 | 188,000 | +8,000 | 0.00% | 1,654,400 |
| 2025-03-17 | 2025-03-13 | 8.690 | 180,000 | +2,000 | 0.00% | 1,564,200 |
| 2025-03-14 | 2025-03-12 | 9.120 | 178,000 | +8,000 | 0.00% | 1,623,360 |
| 2025-03-13 | 2025-03-11 | 9.170 | 170,000 | -10,000 | 0.00% | 1,558,900 |
| 2025-03-11 | 2025-03-07 | 9.020 | 180,000 | +16,000 | 0.00% | 1,623,600 |
| 2025-03-10 | 2025-03-06 | 9.390 | 164,000 | -116,000 | 0.00% | 1,539,960 |
| 2025-03-07 | 2025-03-05 | 8.750 | 280,000 | +94,000 | 0.01% | 2,450,000 |
| 2025-03-06 | 2025-03-04 | 8.160 | 186,000 | +10,000 | 0.00% | 1,517,760 |
| 2025-03-05 | 2025-03-03 | 8.630 | 176,000 | -8,000 | 0.00% | 1,518,880 |
| 2025-03-04 | 2025-02-28 | 8.350 | 184,000 | -142,000 | 0.00% | 1,536,400 |
| 2025-03-03 | 2025-02-27 | 8.860 | 326,000 | +158,000 | 0.01% | 2,888,360 |
| 2025-02-28 | 2025-02-26 | 9.880 | 168,000 | +8,000 | 0.00% | 1,659,840 |
| 2025-02-27 | 2025-02-25 | 9.970 | 160,000 | +2,000 | 0.00% | 1,595,200 |
| 2025-02-26 | 2025-02-24 | 10.700 | 158,000 | -106,000 | 0.00% | 1,690,600 |
| 2025-02-25 | 2025-02-21 | 11.220 | 264,000 | +48,000 | 0.01% | 2,962,080 |
| 2025-02-24 | 2025-02-20 | 10.020 | 216,000 | +2,000 | 0.01% | 2,164,320 |
| 2025-02-21 | 2025-02-19 | 10.380 | 214,000 | -108,000 | 0.01% | 2,221,320 |
| 2025-02-20 | 2025-02-18 | 10.300 | 322,000 | -78,000 | 0.01% | 3,316,600 |
| 2025-02-19 | 2025-02-17 | 10.280 | 400,000 | -100,000 | 0.01% | 4,112,000 |
| 2025-02-18 | 2025-02-14 | 10.700 | 500,000 | +292,000 | 0.01% | 5,350,000 |
| 2025-02-17 | 2025-02-13 | 8.910 | 208,000 | -2,000 | 0.01% | 1,853,280 |
| 2025-02-14 | 2025-02-12 | 9.100 | 210,000 | -98,000 | 0.01% | 1,911,000 |
| 2025-02-13 | 2025-02-11 | 8.900 | 308,000 | -156,000 | 0.01% | 2,741,200 |
| 2025-02-12 | 2025-02-10 | 9.330 | 464,000 | +146,000 | 0.01% | 4,329,120 |
| 2025-02-11 | 2025-02-07 | 8.520 | 318,000 | -76,000 | 0.01% | 2,709,360 |
| 2025-02-10 | 2025-02-06 | 8.700 | 394,000 | +44,000 | 0.01% | 3,427,800 |
| 2025-02-07 | 2025-02-05 | 8.200 | 350,000 | +68,000 | 0.01% | 2,870,000 |
| 2025-02-06 | 2025-02-04 | 8.580 | 282,000 | -28,000 | 0.01% | 2,419,560 |
| 2025-02-05 | 2025-02-03 | 7.820 | 310,000 | +12,000 | 0.01% | 2,424,200 |
| 2025-02-03 | 2025-01-24 | 5.520 | 298,000 | +108,000 | 0.01% | 1,644,960 |
| 2025-01-24 | 2025-01-22 | 5.040 | 190,000 | -20,000 | 0.00% | 957,600 |
| 2025-01-23 | 2025-01-21 | 4.960 | 210,000 | +8,000 | 0.01% | 1,041,600 |
| 2025-01-22 | 2025-01-20 | 4.890 | 202,000 | -16,000 | 0.01% | 987,780 |
| 2025-01-21 | 2025-01-17 | 5.270 | 218,000 | -96,000 | 0.01% | 1,148,860 |
| 2025-01-20 | 2025-01-16 | 5.140 | 314,000 | +102,000 | 0.01% | 1,613,960 |
| 2025-01-17 | 2025-01-15 | 4.900 | 212,000 | -10,000 | 0.01% | 1,038,800 |
| 2025-01-16 | 2025-01-14 | 5.090 | 222,000 | +12,000 | 0.01% | 1,129,980 |
| 2025-01-15 | 2025-01-13 | 5.060 | 210,000 | -340,000 | 0.01% | 1,062,600 |
| 2025-01-14 | 2025-01-10 | 5.430 | 550,000 | +28,000 | 0.01% | 2,986,500 |
| 2025-01-13 | 2025-01-09 | 5.910 | 522,000 | +310,000 | 0.01% | 3,085,020 |
| 2025-01-10 | 2025-01-08 | 5.310 | 212,000 | -112,000 | 0.01% | 1,125,720 |
| 2025-01-09 | 2025-01-07 | 5.600 | 324,000 | +92,000 | 0.01% | 1,814,400 |
| 2025-01-08 | 2025-01-06 | 5.560 | 232,000 | -238,000 | 0.01% | 1,289,920 |
| 2025-01-07 | 2025-01-03 | 5.900 | 470,000 | -206,000 | 0.01% | 2,773,000 |
| 2025-01-06 | 2025-01-02 | 5.600 | 676,000 | +72,000 | 0.02% | 3,785,600 |
| 2025-01-03 | 2024-12-31 | 5.960 | 604,000 | +30,000 | 0.02% | 3,599,840 |
| 2025-01-02 | 2024-12-27 | 6.380 | 574,000 | +90,000 | 0.02% | 3,662,120 |
| 2024-12-30 | 2024-12-24 | 4.630 | 484,000 | +40,000 | 0.01% | 2,240,920 |
| 2024-12-23 | 2024-12-19 | 4.230 | 444,000 | -6,000 | 0.01% | 1,878,120 |
| 2024-12-20 | 2024-12-18 | 4.430 | 450,000 | +6,000 | 0.01% | 1,993,500 |
| 2024-12-19 | 2024-12-17 | 4.310 | 444,000 | +20,000 | 0.01% | 1,913,640 |
| 2024-12-18 | 2024-12-16 | 4.660 | 424,000 | -214,000 | 0.01% | 1,975,840 |
| 2024-12-17 | 2024-12-13 | 4.930 | 638,000 | +88,000 | 0.02% | 3,145,340 |
| 2024-12-16 | 2024-12-12 | 5.080 | 550,000 | +96,000 | 0.01% | 2,794,000 |
| 2024-12-13 | 2024-12-11 | 4.810 | 454,000 | +10,000 | 0.01% | 2,183,740 |
| 2024-12-12 | 2024-12-10 | 4.580 | 444,000 | -110,000 | 0.01% | 2,033,520 |
| 2024-12-11 | 2024-12-09 | 4.770 | 554,000 | +98,000 | 0.01% | 2,642,580 |
| 2024-12-10 | 2024-12-06 | 4.440 | 456,000 | -190,000 | 0.01% | 2,024,640 |
| 2024-12-09 | 2024-12-05 | 4.830 | 646,000 | -64,000 | 0.02% | 3,120,180 |
| 2024-12-06 | 2024-12-04 | 4.280 | 710,000 | +142,000 | 0.02% | 3,038,800 |
| 2024-12-05 | 2024-12-03 | 3.870 | 568,000 | +80,000 | 0.01% | 2,198,160 |
| 2024-12-04 | 2024-12-02 | 4.020 | 488,000 | +84,000 | 0.01% | 1,961,760 |
| 2024-12-03 | 2024-11-29 | 3.630 | 404,000 | -4,000 | 0.01% | 1,466,520 |
| 2024-12-02 | 2024-11-28 | 3.350 | 408,000 | -10,000 | 0.01% | 1,366,800 |
| 2024-11-29 | 2024-11-27 | 3.240 | 418,000 | +52,000 | 0.01% | 1,354,320 |
| 2024-11-28 | 2024-11-26 | 3.210 | 366,000 | -104,000 | 0.01% | 1,174,860 |
| 2024-11-27 | 2024-11-25 | 3.500 | 470,000 | -2,000 | 0.01% | 1,645,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 472,000 | +230,000 | 0.01% | 1,609,520 |
| 2024-11-25 | 2024-11-21 | 3.420 | 242,000 | -374,000 | 0.01% | 827,640 |
| 2024-11-22 | 2024-11-20 | 3.130 | 616,000 | +220,000 | 0.02% | 1,928,080 |
| 2024-11-21 | 2024-11-19 | 2.470 | 396,000 | +50,000 | 0.01% | 978,120 |
| 2024-11-20 | 2024-11-18 | 2.280 | 346,000 | -250,000 | 0.01% | 788,880 |
| 2024-11-19 | 2024-11-15 | 2.680 | 596,000 | +230,000 | 0.02% | 1,597,280 |
| 2024-11-18 | 2024-11-14 | 2.430 | 366,000 | +20,000 | 0.01% | 889,380 |
| 2024-11-15 | 2024-11-13 | 2.260 | 346,000 | -20,000 | 0.01% | 781,960 |
| 2024-11-14 | 2024-11-12 | 2.360 | 366,000 | -2,000 | 0.01% | 863,760 |
| 2024-11-11 | 2024-11-07 | 2.140 | 368,000 | -20,000 | 0.01% | 787,520 |
| 2024-11-08 | 2024-11-06 | 2.000 | 388,000 | +40,000 | 0.01% | 776,000 |
| 2024-11-01 | 2024-10-30 | 1.570 | 348,000 | -122,000 | 0.01% | 546,360 |
| 2024-10-31 | 2024-10-29 | 1.600 | 470,000 | +100,000 | 0.01% | 752,000 |
| 2024-10-29 | 2024-10-25 | 1.420 | 370,000 | -20,000 | 0.01% | 525,400 |
| 2024-10-28 | 2024-10-24 | 1.400 | 390,000 | +42,000 | 0.01% | 546,000 |
| 2024-10-24 | 2024-10-22 | 1.490 | 348,000 | -10,000 | 0.01% | 518,520 |
| 2024-10-23 | 2024-10-21 | 1.490 | 358,000 | -42,000 | 0.01% | 533,420 |
| 2024-10-22 | 2024-10-18 | 1.550 | 400,000 | +10,000 | 0.01% | 620,000 |
| 2024-10-17 | 2024-10-15 | 1.480 | 390,000 | +20,000 | 0.01% | 577,200 |
| 2024-10-16 | 2024-10-14 | 1.600 | 370,000 | +22,000 | 0.01% | 592,000 |
| 2024-10-08 | 2024-10-04 | 2.210 | 348,000 | -2,000 | 0.01% | 769,080 |
| 2024-10-07 | 2024-10-03 | 2.000 | 350,000 | -90,000 | 0.01% | 700,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 440,000 | -24,000 | 0.01% | 814,000 |
| 2024-10-03 | 2024-09-30 | 1.700 | 464,000 | -12,000 | 0.01% | 788,800 |
| 2024-10-02 | 2024-09-27 | 1.540 | 476,000 | -20,000 | 0.01% | 733,040 |
| 2024-09-30 | 2024-09-26 | 1.420 | 496,000 | +44,000 | 0.01% | 704,320 |
| 2024-09-27 | 2024-09-25 | 1.300 | 452,000 | -24,000 | 0.01% | 587,600 |
| 2024-09-19 | 2024-09-16 | 1.180 | 476,000 | -20,000 | 0.01% | 561,680 |
| 2024-09-09 | 2024-09-04 | 1.170 | 496,000 | -10,000 | 0.01% | 580,320 |
| 2024-09-04 | 2024-09-02 | 1.230 | 506,000 | +20,000 | 0.01% | 622,380 |
| 2024-08-30 | 2024-08-28 | 1.310 | 486,000 | +20,000 | 0.01% | 636,660 |
| 2024-08-29 | 2024-08-27 | 1.380 | 466,000 | -30,000 | 0.01% | 643,080 |
| 2024-08-27 | 2024-08-23 | 1.280 | 496,000 | +14,000 | 0.01% | 634,880 |
| 2024-08-15 | 2024-08-13 | 1.350 | 482,000 | -10,000 | 0.01% | 650,700 |
| 2024-08-13 | 2024-08-09 | 1.290 | 492,000 | +10,000 | 0.01% | 634,680 |
| 2024-08-09 | 2024-08-07 | 1.320 | 482,000 | +26,000 | 0.01% | 636,240 |
| 2024-08-07 | 2024-08-05 | 1.280 | 456,000 | -20,000 | 0.01% | 583,680 |
| 2024-07-25 | 2024-07-23 | 1.340 | 476,000 | +20,000 | 0.01% | 637,840 |
| 2024-07-23 | 2024-07-19 | 1.370 | 456,000 | -20,000 | 0.01% | 624,720 |
| 2024-07-22 | 2024-07-18 | 1.400 | 476,000 | -22,000 | 0.01% | 666,400 |
| 2024-07-15 | 2024-07-11 | 1.470 | 498,000 | -20,000 | 0.01% | 732,060 |
| 2024-07-12 | 2024-07-10 | 1.420 | 518,000 | +20,000 | 0.01% | 735,560 |
| 2024-07-08 | 2024-07-04 | 1.370 | 498,000 | -6,000 | 0.01% | 682,260 |
| 2024-06-25 | 2024-06-21 | 1.410 | 504,000 | +14,000 | 0.01% | 710,640 |
| 2024-06-24 | 2024-06-20 | 1.440 | 490,000 | +28,000 | 0.01% | 705,600 |
| 2024-06-21 | 2024-06-19 | 1.500 | 462,000 | -30,000 | 0.01% | 693,000 |
| 2024-06-20 | 2024-06-18 | 1.500 | 492,000 | +30,000 | 0.01% | 738,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 462,000 | -40,000 | 0.01% | 711,480 |
| 2024-06-18 | 2024-06-14 | 1.570 | 502,000 | +40,000 | 0.01% | 788,140 |
| 2024-06-17 | 2024-06-13 | 1.540 | 462,000 | -20,000 | 0.01% | 711,480 |
| 2024-06-14 | 2024-06-12 | 1.490 | 482,000 | +20,000 | 0.01% | 718,180 |
| 2024-06-12 | 2024-06-07 | 1.450 | 462,000 | -22,000 | 0.01% | 669,900 |
| 2024-06-11 | 2024-06-06 | 1.490 | 484,000 | +22,000 | 0.01% | 721,160 |
| 2024-06-03 | 2024-05-30 | 1.520 | 462,000 | -26,000 | 0.01% | 702,240 |
| 2024-05-31 | 2024-05-29 | 1.550 | 488,000 | -10,000 | 0.01% | 756,400 |
| 2024-05-30 | 2024-05-28 | 1.540 | 498,000 | -20,000 | 0.01% | 766,920 |
| 2024-05-29 | 2024-05-27 | 1.580 | 518,000 | +20,000 | 0.01% | 818,440 |
| 2024-05-24 | 2024-05-22 | 1.710 | 498,000 | +20,000 | 0.01% | 851,580 |
| 2024-05-23 | 2024-05-21 | 1.670 | 478,000 | +10,000 | 0.01% | 798,260 |
| 2024-05-22 | 2024-05-20 | 1.860 | 468,000 | +12,000 | 0.01% | 870,480 |
| 2024-05-21 | 2024-05-17 | 1.890 | 456,000 | -100,000 | 0.01% | 861,840 |
| 2024-05-20 | 2024-05-16 | 1.820 | 556,000 | +84,000 | 0.01% | 1,011,920 |
| 2024-05-16 | 2024-05-13 | 1.810 | 472,000 | -34,000 | 0.01% | 854,320 |
| 2024-05-14 | 2024-05-10 | 1.760 | 506,000 | +20,000 | 0.01% | 890,560 |
| 2024-05-13 | 2024-05-09 | 1.730 | 486,000 | -4,000 | 0.01% | 840,780 |
| 2024-05-08 | 2024-05-06 | 1.760 | 490,000 | +36,000 | 0.01% | 862,400 |
| 2024-05-07 | 2024-05-03 | 1.830 | 454,000 | +38,000 | 0.01% | 830,820 |
| 2024-05-06 | 2024-05-02 | 1.830 | 416,000 | +20,000 | 0.01% | 761,280 |
| 2024-05-03 | 2024-04-30 | 1.670 | 396,000 | -20,000 | 0.01% | 661,320 |
| 2024-05-02 | 2024-04-29 | 1.710 | 416,000 | -16,000 | 0.01% | 711,360 |
| 2024-04-30 | 2024-04-26 | 1.660 | 432,000 | -8,000 | 0.01% | 717,120 |
| 2024-04-29 | 2024-04-25 | 1.510 | 440,000 | +14,000 | 0.01% | 664,400 |
| 2024-04-26 | 2024-04-24 | 1.550 | 426,000 | +8,000 | 0.01% | 660,300 |
| 2024-04-25 | 2024-04-23 | 1.490 | 418,000 | +20,000 | 0.01% | 622,820 |
| 2024-04-22 | 2024-04-18 | 1.460 | 398,000 | -20,000 | 0.01% | 581,080 |
| 2024-04-19 | 2024-04-17 | 1.440 | 418,000 | +20,000 | 0.01% | 601,920 |
| 2024-04-18 | 2024-04-16 | 1.380 | 398,000 | -26,000 | 0.01% | 549,240 |
| 2024-04-17 | 2024-04-15 | 1.440 | 424,000 | -20,000 | 0.01% | 610,560 |
| 2024-04-16 | 2024-04-12 | 1.490 | 444,000 | +20,000 | 0.01% | 661,560 |
| 2024-04-15 | 2024-04-11 | 1.560 | 424,000 | +30,000 | 0.01% | 661,440 |
| 2024-04-12 | 2024-04-10 | 1.580 | 394,000 | +2,000 | 0.01% | 622,520 |
| 2024-04-10 | 2024-04-08 | 1.600 | 392,000 | -20,000 | 0.01% | 627,200 |
| 2024-04-09 | 2024-04-05 | 1.650 | 412,000 | +20,000 | 0.01% | 679,800 |
| 2024-04-05 | 2024-04-02 | 1.680 | 392,000 | -20,000 | 0.01% | 658,560 |
| 2024-04-03 | 2024-03-28 | 1.660 | 412,000 | +20,000 | 0.01% | 683,920 |
| 2024-03-28 | 2024-03-26 | 1.690 | 392,000 | -60,000 | 0.01% | 662,480 |
| 2024-03-26 | 2024-03-22 | 1.830 | 452,000 | +74,000 | 0.01% | 827,160 |
| 2024-03-25 | 2024-03-21 | 1.860 | 378,000 | -82,000 | 0.01% | 703,080 |
| 2024-03-22 | 2024-03-20 | 1.850 | 460,000 | -30,000 | 0.01% | 851,000 |
| 2024-03-21 | 2024-03-19 | 1.710 | 490,000 | -30,000 | 0.01% | 837,900 |
| 2024-03-20 | 2024-03-18 | 1.780 | 520,000 | +60,000 | 0.01% | 925,600 |
| 2024-03-19 | 2024-03-15 | 1.670 | 460,000 | -48,000 | 0.01% | 768,200 |
| 2024-03-18 | 2024-03-14 | 1.710 | 508,000 | -20,000 | 0.01% | 868,680 |
| 2024-03-15 | 2024-03-13 | 1.810 | 528,000 | -120,000 | 0.01% | 955,680 |
| 2024-03-14 | 2024-03-12 | 1.790 | 648,000 | +212,000 | 0.02% | 1,159,920 |
| 2024-03-13 | 2024-03-11 | 1.640 | 436,000 | -40,000 | 0.01% | 715,040 |
| 2024-03-12 | 2024-03-08 | 1.380 | 476,000 | +100,000 | 0.01% | 656,880 |
| 2024-03-08 | 2024-03-06 | 1.350 | 376,000 | -30,000 | 0.01% | 507,600 |
| 2024-03-07 | 2024-03-05 | 1.440 | 406,000 | -20,000 | 0.01% | 584,640 |
| 2024-03-06 | 2024-03-04 | 1.500 | 426,000 | -100,000 | 0.01% | 639,000 |
| 2024-03-01 | 2024-02-28 | 1.590 | 526,000 | +40,000 | 0.01% | 836,340 |
| 2024-02-29 | 2024-02-27 | 1.710 | 486,000 | -40,000 | 0.01% | 831,060 |
| 2024-02-28 | 2024-02-26 | 1.620 | 526,000 | +110,000 | 0.01% | 852,120 |
| 2024-02-27 | 2024-02-23 | 1.640 | 416,000 | -110,000 | 0.01% | 682,240 |
| 2024-02-26 | 2024-02-22 | 1.560 | 526,000 | +100,000 | 0.01% | 820,560 |
| 2024-02-23 | 2024-02-21 | 1.450 | 426,000 | -10,000 | 0.01% | 617,700 |
| 2024-02-20 | 2024-02-16 | 1.480 | 436,000 | -20,000 | 0.01% | 645,280 |
| 2024-02-19 | 2024-02-15 | 1.380 | 456,000 | +30,000 | 0.01% | 629,280 |
| 2024-02-16 | 2024-02-14 | 1.330 | 426,000 | -30,000 | 0.01% | 566,580 |
| 2024-02-15 | 2024-02-09 | 1.330 | 456,000 | -40,000 | 0.01% | 606,480 |
| 2024-02-14 | 2024-02-07 | 1.350 | 496,000 | +50,000 | 0.01% | 669,600 |
| 2024-02-08 | 2024-02-06 | 1.380 | 446,000 | +70,000 | 0.01% | 615,480 |
| 2024-02-01 | 2024-01-30 | 1.340 | 376,000 | -10,000 | 0.01% | 503,840 |
| 2024-01-31 | 2024-01-29 | 1.360 | 386,000 | -30,000 | 0.01% | 524,960 |
| 2024-01-29 | 2024-01-25 | 1.460 | 416,000 | +30,000 | 0.01% | 607,360 |
| 2024-01-12 | 2024-01-10 | 1.540 | 386,000 | -30,000 | 0.01% | 594,440 |
| 2024-01-09 | 2024-01-05 | 1.740 | 416,000 | -20,000 | 0.01% | 723,840 |
| 2024-01-08 | 2024-01-04 | 1.810 | 436,000 | -10,000 | 0.01% | 789,160 |
| 2024-01-02 | 2023-12-28 | 1.990 | 446,000 | +20,000 | 0.01% | 887,540 |
| 2023-12-21 | 2023-12-19 | 2.020 | 426,000 | -30,000 | 0.01% | 860,520 |
| 2023-12-19 | 2023-12-15 | 2.160 | 456,000 | +62,000 | 0.01% | 984,960 |
| 2023-12-15 | 2023-12-13 | 2.090 | 394,000 | -20,000 | 0.01% | 823,460 |
| 2023-12-14 | 2023-12-12 | 2.190 | 414,000 | +20,000 | 0.01% | 906,660 |
| 2023-11-30 | 2023-11-28 | 2.380 | 394,000 | -20,000 | 0.01% | 937,720 |
| 2023-11-29 | 2023-11-27 | 2.430 | 414,000 | +20,000 | 0.01% | 1,006,020 |
| 2023-11-22 | 2023-11-20 | 2.760 | 394,000 | -30,000 | 0.01% | 1,087,440 |
| 2023-11-21 | 2023-11-17 | 2.700 | 424,000 | -30,000 | 0.01% | 1,144,800 |
| 2023-11-20 | 2023-11-16 | 2.770 | 454,000 | -22,000 | 0.01% | 1,257,580 |
| 2023-11-17 | 2023-11-15 | 2.820 | 476,000 | -30,000 | 0.01% | 1,342,320 |
| 2023-11-15 | 2023-11-13 | 2.710 | 506,000 | -50,000 | 0.01% | 1,371,260 |
| 2023-11-13 | 2023-11-09 | 2.660 | 556,000 | -20,000 | 0.01% | 1,478,960 |
| 2023-11-10 | 2023-11-08 | 2.680 | 576,000 | +70,000 | 0.02% | 1,543,680 |
| 2023-11-07 | 2023-11-03 | 2.650 | 506,000 | +20,000 | 0.01% | 1,340,900 |
| 2023-11-03 | 2023-11-01 | 2.420 | 486,000 | +10,000 | 0.01% | 1,176,120 |
| 2023-11-02 | 2023-10-31 | 2.480 | 476,000 | -60,000 | 0.01% | 1,180,480 |
| 2023-11-01 | 2023-10-30 | 2.470 | 536,000 | +60,000 | 0.01% | 1,323,920 |
| 2023-10-31 | 2023-10-27 | 2.410 | 476,000 | +20,000 | 0.01% | 1,147,160 |
| 2023-10-30 | 2023-10-26 | 2.360 | 456,000 | +20,000 | 0.01% | 1,076,160 |
| 2023-10-27 | 2023-10-25 | 2.430 | 436,000 | -60,000 | 0.01% | 1,059,480 |
| 2023-10-25 | 2023-10-20 | 2.380 | 496,000 | -20,000 | 0.01% | 1,180,480 |
| 2023-10-16 | 2023-10-12 | 2.600 | 516,000 | +10,000 | 0.01% | 1,341,600 |
| 2023-10-12 | 2023-10-10 | 2.630 | 506,000 | +38,000 | 0.01% | 1,330,780 |
| 2023-10-11 | 2023-10-09 | 2.500 | 468,000 | +30,000 | 0.01% | 1,170,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 438,000 | -40,000 | 0.01% | 1,068,720 |
| 2023-10-09 | 2023-10-05 | 2.400 | 478,000 | -100,000 | 0.01% | 1,147,200 |
| 2023-10-06 | 2023-10-04 | 2.310 | 578,000 | -660,000 | 0.02% | 1,335,180 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,238,000 | +30,000 | 0.03% | 2,995,960 |
| 2023-10-04 | 2023-09-29 | 2.590 | 1,208,000 | +50,000 | 0.03% | 3,128,720 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,158,000 | -100,000 | 0.03% | 2,802,360 |
| 2023-09-29 | 2023-09-27 | 2.430 | 1,258,000 | +20,000 | 0.03% | 3,056,940 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,238,000 | -80,000 | 0.03% | 3,045,480 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,318,000 | +162,000 | 0.03% | 3,347,720 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,156,000 | -20,000 | 0.03% | 2,890,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,176,000 | -4,000 | 0.03% | 3,069,360 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,180,000 | +20,000 | 0.03% | 3,068,000 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,160,000 | -30,000 | 0.03% | 3,132,000 |
| 2023-09-18 | 2023-09-14 | 2.670 | 1,190,000 | +30,000 | 0.03% | 3,177,300 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,160,000 | -30,000 | 0.03% | 3,120,400 |
| 2023-09-13 | 2023-09-11 | 2.760 | 1,190,000 | +30,000 | 0.03% | 3,284,400 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,160,000 | +10,000 | 0.03% | 3,190,000 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,150,000 | -60,000 | 0.03% | 3,277,500 |
| 2023-09-07 | 2023-09-05 | 2.930 | 1,210,000 | -20,000 | 0.03% | 3,545,300 |
| 2023-09-06 | 2023-09-04 | 3.000 | 1,230,000 | +20,000 | 0.03% | 3,690,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 1,210,000 | -20,000 | 0.03% | 3,533,200 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,230,000 | -40,000 | 0.03% | 3,603,900 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,270,000 | +62,000 | 0.03% | 3,314,700 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,208,000 | -40,000 | 0.03% | 3,442,800 |
| 2023-08-25 | 2023-08-23 | 2.670 | 1,248,000 | +50,000 | 0.03% | 3,332,160 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,198,000 | -46,000 | 0.03% | 3,330,440 |
| 2023-08-23 | 2023-08-21 | 2.660 | 1,244,000 | -232,000 | 0.03% | 3,309,040 |
| 2023-08-21 | 2023-08-17 | 2.890 | 1,476,000 | +50,000 | 0.04% | 4,265,640 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,426,000 | -20,000 | 0.04% | 3,964,280 |
| 2023-08-17 | 2023-08-15 | 2.910 | 1,446,000 | +22,000 | 0.04% | 4,207,860 |
| 2023-08-16 | 2023-08-14 | 2.980 | 1,424,000 | -44,000 | 0.04% | 4,243,520 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,468,000 | -20,000 | 0.04% | 4,492,080 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,488,000 | +40,000 | 0.04% | 4,821,120 |
| 2023-08-08 | 2023-08-04 | 3.430 | 1,448,000 | -6,000 | 0.04% | 4,966,640 |
| 2023-08-04 | 2023-08-02 | 3.380 | 1,454,000 | +8,000 | 0.04% | 4,914,520 |
| 2023-08-03 | 2023-08-01 | 3.560 | 1,446,000 | -20,000 | 0.04% | 5,147,760 |
| 2023-08-01 | 2023-07-28 | 3.400 | 1,466,000 | +12,000 | 0.04% | 4,984,400 |
| 2023-07-31 | 2023-07-27 | 3.360 | 1,454,000 | -50,000 | 0.04% | 4,885,440 |
| 2023-07-28 | 2023-07-26 | 3.250 | 1,504,000 | -10,000 | 0.04% | 4,888,000 |
| 2023-07-27 | 2023-07-25 | 3.330 | 1,514,000 | -22,000 | 0.04% | 5,041,620 |
| 2023-07-26 | 2023-07-24 | 3.140 | 1,536,000 | -10,000 | 0.04% | 4,823,040 |
| 2023-07-24 | 2023-07-20 | 3.320 | 1,546,000 | +40,000 | 0.04% | 5,132,720 |
| 2023-07-21 | 2023-07-19 | 3.310 | 1,506,000 | +12,000 | 0.04% | 4,984,860 |
| 2023-07-20 | 2023-07-18 | 3.250 | 1,494,000 | +12,000 | 0.04% | 4,855,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 1,482,000 | -48,000 | 0.04% | 4,964,700 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,530,000 | +40,000 | 0.04% | 4,911,300 |
| 2023-07-10 | 2023-07-06 | 2.940 | 1,490,000 | -10,000 | 0.04% | 4,380,600 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,500,000 | +14,000 | 0.04% | 4,740,000 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,486,000 | -30,000 | 0.04% | 4,918,660 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,516,000 | +40,000 | 0.04% | 4,866,360 |
| 2023-07-03 | 2023-06-29 | 3.240 | 1,476,000 | -30,000 | 0.04% | 4,782,240 |
| 2023-06-30 | 2023-06-28 | 3.250 | 1,506,000 | -100,000 | 0.04% | 4,894,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,606,000 | +164,000 | 0.04% | 5,091,020 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,442,000 | -104,000 | 0.04% | 4,282,740 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,546,000 | +30,000 | 0.04% | 5,070,880 |
| 2023-06-26 | 2023-06-21 | 3.340 | 1,516,000 | -12,000 | 0.04% | 5,063,440 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1,528,000 | +130,000 | 0.04% | 5,592,480 |
| 2023-06-21 | 2023-06-19 | 3.310 | 1,398,000 | -50,000 | 0.04% | 4,627,380 |
| 2023-06-20 | 2023-06-16 | 3.500 | 1,448,000 | +342,000 | 0.04% | 5,068,000 |
| 2023-06-16 | 2023-06-14 | 3.420 | 1,106,000 | +64,000 | 0.03% | 3,782,520 |
| 2023-06-15 | 2023-06-13 | 3.150 | 1,042,000 | +110,000 | 0.03% | 3,282,300 |
| 2023-06-14 | 2023-06-12 | 2.990 | 932,000 | +38,000 | 0.02% | 2,786,680 |
| 2023-06-13 | 2023-06-09 | 2.880 | 894,000 | -82,000 | 0.02% | 2,574,720 |
| 2023-06-09 | 2023-06-07 | 2.640 | 976,000 | +200,000 | 0.03% | 2,576,640 |
| 2023-06-08 | 2023-06-06 | 2.610 | 776,000 | -56,000 | 0.02% | 2,025,360 |
| 2023-06-07 | 2023-06-05 | 2.820 | 832,000 | +298,000 | 0.02% | 2,346,240 |
| 2023-06-06 | 2023-06-02 | 2.720 | 534,000 | -60,000 | 0.01% | 1,452,480 |
| 2023-06-05 | 2023-06-01 | 2.640 | 594,000 | -4,000 | 0.02% | 1,568,160 |
| 2023-05-31 | 2023-05-29 | 2.000 | 598,000 | +60,000 | 0.02% | 1,196,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 538,000 | +10,000 | 0.01% | 1,129,800 |
| 2023-05-29 | 2023-05-24 | 2.190 | 528,000 | +92,000 | 0.01% | 1,156,320 |
| 2023-05-24 | 2023-05-22 | 2.430 | 436,000 | +10,000 | 0.01% | 1,059,480 |
| 2023-05-22 | 2023-05-18 | 2.540 | 426,000 | +12,000 | 0.01% | 1,082,040 |
| 2023-05-18 | 2023-05-16 | 2.720 | 414,000 | -16,000 | 0.01% | 1,126,080 |
| 2023-05-17 | 2023-05-15 | 2.660 | 430,000 | -50,000 | 0.01% | 1,143,800 |
| 2023-05-16 | 2023-05-12 | 2.660 | 480,000 | +50,000 | 0.01% | 1,276,800 |
| 2023-05-12 | 2023-05-10 | 2.770 | 430,000 | +20,000 | 0.01% | 1,191,100 |
| 2023-05-10 | 2023-05-08 | 2.810 | 410,000 | -10,000 | 0.01% | 1,152,100 |
| 2023-05-08 | 2023-05-04 | 2.700 | 420,000 | -20,000 | 0.01% | 1,134,000 |
| 2023-05-04 | 2023-05-02 | 2.900 | 440,000 | -40,000 | 0.01% | 1,276,000 |
| 2023-05-03 | 2023-04-28 | 3.000 | 480,000 | +100,000 | 0.01% | 1,440,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 380,000 | +10,000 | 0.01% | 1,124,800 |
| 2023-04-26 | 2023-04-24 | 3.530 | 370,000 | -10,000 | 0.01% | 1,306,100 |
| 2023-04-25 | 2023-04-21 | 3.590 | 380,000 | +150,000 | 0.01% | 1,364,200 |
| 2023-04-24 | 2023-04-20 | 4.100 | 230,000 | -92,000 | 0.01% | 943,000 |
| 2023-04-21 | 2023-04-19 | 3.640 | 322,000 | +32,000 | 0.01% | 1,172,080 |
| 2023-04-18 | 2023-04-14 | 4.090 | 290,000 | +36,000 | 0.01% | 1,186,100 |
| 2023-04-17 | 2023-04-13 | 4.180 | 254,000 | +62,000 | 0.01% | 1,061,720 |
| 2023-04-14 | 2023-04-12 | 4.290 | 192,000 | -2,000 | 0.01% | 823,680 |
| 2023-04-13 | 2023-04-11 | 4.370 | 194,000 | +20,000 | 0.01% | 847,780 |
| 2023-04-12 | 2023-04-06 | 4.230 | 174,000 | +12,000 | 0.00% | 736,020 |
| 2023-04-11 | 2023-04-04 | 4.750 | 162,000 | +8,000 | 0.00% | 769,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 154,000 | +86,000 | 0.00% | 865,480 |
| 2023-04-04 | 2023-03-31 | 4.300 | 68,000 | -100,000 | 0.00% | 292,400 |
| 2023-04-03 | 2023-03-30 | 3.780 | 168,000 | +64,000 | 0.00% | 635,040 |
| 2023-03-31 | 2023-03-29 | 3.340 | 104,000 | -16,000 | 0.00% | 347,360 |
| 2023-03-30 | 2023-03-28 | 3.190 | 120,000 | +20,000 | 0.00% | 382,800 |
| 2023-03-29 | 2023-03-27 | 3.400 | 100,000 | +26,000 | 0.00% | 340,000 |
| 2023-03-28 | 2023-03-24 | 3.480 | 74,000 | -36,000 | 0.00% | 257,520 |
| 2023-03-27 | 2023-03-23 | 3.010 | 110,000 | -38,000 | 0.00% | 331,100 |
| 2023-03-24 | 2023-03-22 | 2.780 | 148,000 | -20,000 | 0.00% | 411,440 |
| 2023-03-23 | 2023-03-21 | 2.670 | 168,000 | +38,000 | 0.00% | 448,560 |
| 2023-03-22 | 2023-03-20 | 2.580 | 130,000 | +28,000 | 0.00% | 335,400 |
| 2023-03-21 | 2023-03-17 | 2.700 | 102,000 | -56,000 | 0.00% | 275,400 |
| 2023-03-20 | 2023-03-16 | 2.520 | 158,000 | +52,000 | 0.00% | 398,160 |
| 2023-03-17 | 2023-03-15 | 2.700 | 106,000 | -34,000 | 0.00% | 286,200 |
| 2023-03-16 | 2023-03-14 | 2.230 | 140,000 | -30,000 | 0.00% | 312,200 |
| 2023-03-15 | 2023-03-13 | 2.130 | 170,000 | +10,000 | 0.00% | 362,100 |
| 2023-03-14 | 2023-03-10 | 2.020 | 160,000 | +30,000 | 0.00% | 323,200 |
| 2023-03-10 | 2023-03-08 | 2.260 | 130,000 | -60,000 | 0.00% | 293,800 |
| 2023-03-09 | 2023-03-07 | 2.350 | 190,000 | +90,000 | 0.00% | 446,500 |
| 2023-03-08 | 2023-03-06 | 2.390 | 100,000 | -70,000 | 0.00% | 239,000 |
| 2023-03-07 | 2023-03-03 | 2.240 | 170,000 | -50,000 | 0.00% | 380,800 |
| 2023-03-03 | 2023-03-01 | 2.120 | 220,000 | +70,000 | 0.01% | 466,400 |
| 2023-02-24 | 2023-02-22 | 2.240 | 150,000 | +60,000 | 0.00% | 336,000 |
| 2023-02-15 | 2023-02-13 | 2.480 | 90,000 | +10,000 | 0.00% | 223,200 |
| 2023-02-13 | 2023-02-09 | 2.600 | 80,000 | -70,000 | 0.00% | 208,000 |
| 2023-02-08 | 2023-02-06 | 2.510 | 150,000 | +14,000 | 0.00% | 376,500 |
| 2023-02-07 | 2023-02-03 | 2.740 | 136,000 | -12,000 | 0.00% | 372,640 |
| 2023-02-06 | 2023-02-02 | 2.630 | 148,000 | +14,000 | 0.00% | 389,240 |
| 2023-02-03 | 2023-02-01 | 2.620 | 134,000 | +20,000 | 0.00% | 351,080 |
| 2023-02-01 | 2023-01-30 | 2.650 | 114,000 | +6,000 | 0.00% | 302,100 |
| 2023-01-31 | 2023-01-27 | 2.730 | 108,000 | +62,000 | 0.00% | 294,840 |
| 2023-01-30 | 2023-01-26 | 2.620 | 46,000 | -16,000 | 0.00% | 120,520 |
| 2023-01-27 | 2023-01-20 | 2.520 | 62,000 | +2,000 | 0.00% | 156,240 |
| 2023-01-26 | 2023-01-19 | 2.430 | 60,000 | +12,000 | 0.00% | 145,800 |
| 2023-01-18 | 2023-01-16 | 2.360 | 48,000 | +22,000 | 0.00% | 113,280 |
| 2023-01-13 | 2023-01-11 | 2.540 | 26,000 | +20,000 | 0.00% | 66,040 |
| 2023-01-11 | 2023-01-09 | 2.640 | 6,000 | +2,000 | 0.00% | 15,840 |
| 2023-01-10 | 2023-01-06 | 2.820 | 4,000 | +2,000 | 0.00% | 11,280 |
| 2023-01-09 | 2023-01-05 | 3.300 | 2,000 | -14,000 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 16,000 | +16,000 | 0.00% | 47,040 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy