History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 696,000 | +0 | 0.02% | 4,990,320 |
| 2025-10-13 | 2025-10-09 | 7.540 | 696,000 | +0 | 0.02% | 5,247,840 |
| 2025-10-10 | 2025-10-08 | 7.710 | 696,000 | -2,000 | 0.02% | 5,366,160 |
| 2025-10-09 | 2025-10-06 | 8.010 | 698,000 | +8,000 | 0.02% | 5,590,980 |
| 2025-10-08 | 2025-10-03 | 8.130 | 690,000 | +38,000 | 0.02% | 5,609,700 |
| 2025-10-06 | 2025-10-02 | 8.210 | 652,000 | +70,000 | 0.01% | 5,352,920 |
| 2025-10-03 | 2025-09-30 | 8.210 | 582,000 | +34,000 | 0.01% | 4,778,220 |
| 2025-10-02 | 2025-09-29 | 8.070 | 548,000 | -14,000 | 0.01% | 4,422,360 |
| 2025-09-30 | 2025-09-26 | 8.380 | 562,000 | -382,000 | 0.01% | 4,709,560 |
| 2025-09-29 | 2025-09-25 | 9.150 | 944,000 | -98,000 | 0.02% | 8,637,600 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,042,000 | +70,000 | 0.02% | 9,284,220 |
| 2025-09-25 | 2025-09-23 | 9.090 | 972,000 | -30,000 | 0.02% | 8,835,480 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,002,000 | +22,000 | 0.02% | 8,767,500 |
| 2025-09-23 | 2025-09-19 | 8.700 | 980,000 | +80,000 | 0.02% | 8,526,000 |
| 2025-09-22 | 2025-09-18 | 8.810 | 900,000 | -22,000 | 0.02% | 7,929,000 |
| 2025-09-19 | 2025-09-17 | 9.000 | 922,000 | -10,000 | 0.02% | 8,298,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 932,000 | -58,000 | 0.02% | 7,642,400 |
| 2025-09-17 | 2025-09-15 | 8.660 | 990,000 | -382,000 | 0.02% | 8,573,400 |
| 2025-09-16 | 2025-09-12 | 8.630 | 1,372,000 | +154,000 | 0.03% | 11,840,360 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,218,000 | -102,000 | 0.03% | 10,474,800 |
| 2025-09-12 | 2025-09-10 | 8.170 | 1,320,000 | -144,000 | 0.03% | 10,784,400 |
| 2025-09-11 | 2025-09-09 | 7.510 | 1,464,000 | -94,000 | 0.03% | 10,994,640 |
| 2025-09-10 | 2025-09-08 | 7.510 | 1,558,000 | +94,000 | 0.04% | 11,700,580 |
| 2025-09-09 | 2025-09-05 | 7.440 | 1,464,000 | -12,000 | 0.03% | 10,892,160 |
| 2025-09-08 | 2025-09-04 | 7.100 | 1,476,000 | -184,000 | 0.04% | 10,479,600 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,660,000 | -58,000 | 0.04% | 12,118,000 |
| 2025-09-04 | 2025-09-02 | 7.480 | 1,718,000 | +6,000 | 0.04% | 12,850,640 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,712,000 | +180,000 | 0.04% | 13,250,880 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,532,000 | -40,000 | 0.04% | 12,026,200 |
| 2025-09-01 | 2025-08-28 | 8.090 | 1,572,000 | +74,000 | 0.04% | 12,717,480 |
| 2025-08-29 | 2025-08-27 | 7.730 | 1,498,000 | -64,000 | 0.04% | 11,579,540 |
| 2025-08-28 | 2025-08-26 | 7.650 | 1,562,000 | +20,000 | 0.04% | 11,949,300 |
| 2025-08-27 | 2025-08-25 | 7.820 | 1,542,000 | -24,000 | 0.04% | 12,058,440 |
| 2025-08-26 | 2025-08-22 | 7.510 | 1,566,000 | +18,000 | 0.04% | 11,760,660 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,548,000 | -14,000 | 0.04% | 11,455,200 |
| 2025-08-22 | 2025-08-20 | 7.340 | 1,562,000 | +4,000 | 0.04% | 11,465,080 |
| 2025-08-21 | 2025-08-19 | 7.580 | 1,558,000 | +102,000 | 0.04% | 11,809,640 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,456,000 | -110,000 | 0.03% | 11,342,240 |
| 2025-08-19 | 2025-08-15 | 7.340 | 1,566,000 | +150,000 | 0.04% | 11,494,440 |
| 2025-08-18 | 2025-08-14 | 7.280 | 1,416,000 | -60,000 | 0.03% | 10,308,480 |
| 2025-08-15 | 2025-08-13 | 7.370 | 1,476,000 | +194,000 | 0.04% | 10,878,120 |
| 2025-08-14 | 2025-08-12 | 7.180 | 1,282,000 | -10,000 | 0.03% | 9,204,760 |
| 2025-08-13 | 2025-08-11 | 7.300 | 1,292,000 | +12,000 | 0.03% | 9,431,600 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,280,000 | +54,000 | 0.03% | 9,792,000 |
| 2025-08-07 | 2025-08-05 | 7.530 | 1,226,000 | -60,000 | 0.03% | 9,231,780 |
| 2025-08-06 | 2025-08-04 | 7.480 | 1,286,000 | -10,000 | 0.03% | 9,619,280 |
| 2025-08-05 | 2025-08-01 | 7.580 | 1,296,000 | +40,000 | 0.03% | 9,823,680 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,256,000 | -194,000 | 0.03% | 9,809,360 |
| 2025-08-01 | 2025-07-30 | 7.400 | 1,450,000 | -76,000 | 0.03% | 10,730,000 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,526,000 | +42,000 | 0.04% | 11,567,080 |
| 2025-07-30 | 2025-07-28 | 8.000 | 1,484,000 | +60,000 | 0.04% | 11,872,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 1,424,000 | +56,000 | 0.03% | 11,933,120 |
| 2025-07-28 | 2025-07-24 | 8.270 | 1,368,000 | +48,000 | 0.03% | 11,313,360 |
| 2025-07-25 | 2025-07-23 | 8.230 | 1,320,000 | -76,000 | 0.03% | 10,863,600 |
| 2025-07-24 | 2025-07-22 | 8.050 | 1,396,000 | -4,000 | 0.03% | 11,237,800 |
| 2025-07-23 | 2025-07-21 | 8.380 | 1,400,000 | +36,000 | 0.03% | 11,732,000 |
| 2025-07-22 | 2025-07-18 | 8.460 | 1,364,000 | +226,000 | 0.03% | 11,539,440 |
| 2025-07-21 | 2025-07-17 | 7.780 | 1,138,000 | -24,000 | 0.03% | 8,853,640 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,162,000 | +42,000 | 0.03% | 8,831,200 |
| 2025-07-17 | 2025-07-15 | 7.920 | 1,120,000 | -254,000 | 0.03% | 8,870,400 |
| 2025-07-16 | 2025-07-14 | 6.780 | 1,374,000 | +12,000 | 0.03% | 9,315,720 |
| 2025-07-15 | 2025-07-11 | 6.250 | 1,362,000 | -4,000 | 0.03% | 8,512,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 1,366,000 | +4,000 | 0.03% | 8,523,840 |
| 2025-07-11 | 2025-07-09 | 6.290 | 1,362,000 | -20,000 | 0.03% | 8,566,980 |
| 2025-07-10 | 2025-07-08 | 6.520 | 1,382,000 | -6,000 | 0.03% | 9,010,640 |
| 2025-07-08 | 2025-07-04 | 6.410 | 1,388,000 | +26,000 | 0.03% | 8,897,080 |
| 2025-07-07 | 2025-07-03 | 6.240 | 1,362,000 | +12,000 | 0.03% | 8,498,880 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,350,000 | +16,000 | 0.03% | 8,518,500 |
| 2025-07-03 | 2025-06-30 | 6.640 | 1,334,000 | -48,000 | 0.03% | 8,857,760 |
| 2025-07-02 | 2025-06-27 | 6.790 | 1,382,000 | +308,000 | 0.03% | 9,383,780 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,074,000 | -24,000 | 0.03% | 7,206,540 |
| 2025-06-27 | 2025-06-25 | 6.710 | 1,098,000 | +4,000 | 0.03% | 7,367,580 |
| 2025-06-26 | 2025-06-24 | 6.660 | 1,094,000 | -48,000 | 0.03% | 7,286,040 |
| 2025-06-25 | 2025-06-23 | 6.330 | 1,142,000 | +18,000 | 0.03% | 7,228,860 |
| 2025-06-24 | 2025-06-20 | 6.310 | 1,124,000 | +8,000 | 0.03% | 7,092,440 |
| 2025-06-23 | 2025-06-19 | 6.200 | 1,116,000 | +18,000 | 0.03% | 6,919,200 |
| 2025-06-20 | 2025-06-18 | 6.510 | 1,098,000 | -10,000 | 0.03% | 7,147,980 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,108,000 | -4,000 | 0.03% | 7,301,720 |
| 2025-06-18 | 2025-06-16 | 6.780 | 1,112,000 | +68,000 | 0.03% | 7,539,360 |
| 2025-06-17 | 2025-06-13 | 6.810 | 1,044,000 | +36,000 | 0.02% | 7,109,640 |
| 2025-06-16 | 2025-06-12 | 7.030 | 1,008,000 | -4,000 | 0.02% | 7,086,240 |
| 2025-06-13 | 2025-06-11 | 6.920 | 1,012,000 | +62,000 | 0.02% | 7,003,040 |
| 2025-06-12 | 2025-06-10 | 6.930 | 950,000 | -238,000 | 0.02% | 6,583,500 |
| 2025-06-11 | 2025-06-09 | 6.900 | 1,188,000 | +250,000 | 0.03% | 8,197,200 |
| 2025-06-10 | 2025-06-06 | 6.390 | 938,000 | -2,000 | 0.02% | 5,993,820 |
| 2025-06-09 | 2025-06-05 | 6.570 | 940,000 | -72,000 | 0.02% | 6,175,800 |
| 2025-06-06 | 2025-06-04 | 5.980 | 1,012,000 | +56,000 | 0.02% | 6,051,760 |
| 2025-06-05 | 2025-06-03 | 5.980 | 956,000 | +14,000 | 0.02% | 5,716,880 |
| 2025-06-04 | 2025-06-02 | 6.000 | 942,000 | -8,000 | 0.02% | 5,652,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 950,000 | +118,000 | 0.02% | 5,852,000 |
| 2025-06-02 | 2025-05-29 | 6.410 | 832,000 | +104,000 | 0.02% | 5,333,120 |
| 2025-05-30 | 2025-05-28 | 6.720 | 728,000 | -116,000 | 0.02% | 4,892,160 |
| 2025-05-29 | 2025-05-27 | 6.830 | 844,000 | +30,000 | 0.02% | 5,764,520 |
| 2025-05-28 | 2025-05-26 | 6.710 | 814,000 | -16,000 | 0.02% | 5,461,940 |
| 2025-05-27 | 2025-05-23 | 6.990 | 830,000 | -10,000 | 0.02% | 5,801,700 |
| 2025-05-26 | 2025-05-22 | 7.110 | 840,000 | -24,000 | 0.02% | 5,972,400 |
| 2025-05-23 | 2025-05-21 | 7.160 | 864,000 | -4,000 | 0.02% | 6,186,240 |
| 2025-05-22 | 2025-05-20 | 7.310 | 868,000 | +18,000 | 0.02% | 6,345,080 |
| 2025-05-21 | 2025-05-19 | 7.230 | 850,000 | +4,000 | 0.02% | 6,145,500 |
| 2025-05-20 | 2025-05-16 | 7.070 | 846,000 | -10,000 | 0.02% | 5,981,220 |
| 2025-05-19 | 2025-05-15 | 6.940 | 856,000 | +66,000 | 0.02% | 5,940,640 |
| 2025-05-16 | 2025-05-14 | 7.170 | 790,000 | +32,000 | 0.02% | 5,664,300 |
| 2025-05-15 | 2025-05-13 | 7.160 | 758,000 | +42,000 | 0.02% | 5,427,280 |
| 2025-05-14 | 2025-05-12 | 7.610 | 716,000 | -60,000 | 0.02% | 5,448,760 |
| 2025-05-13 | 2025-05-09 | 7.200 | 776,000 | -14,000 | 0.02% | 5,587,200 |
| 2025-05-12 | 2025-05-08 | 7.450 | 790,000 | +54,000 | 0.02% | 5,885,500 |
| 2025-05-09 | 2025-05-07 | 7.450 | 736,000 | -102,000 | 0.02% | 5,483,200 |
| 2025-05-08 | 2025-05-06 | 7.700 | 838,000 | -8,000 | 0.02% | 6,452,600 |
| 2025-05-07 | 2025-05-02 | 7.720 | 846,000 | +36,000 | 0.02% | 6,531,120 |
| 2025-05-06 | 2025-04-30 | 7.400 | 810,000 | -226,000 | 0.02% | 5,994,000 |
| 2025-05-02 | 2025-04-29 | 6.480 | 1,036,000 | -220,000 | 0.03% | 6,713,280 |
| 2025-04-30 | 2025-04-28 | 6.310 | 1,256,000 | +110,000 | 0.03% | 7,925,360 |
| 2025-04-29 | 2025-04-25 | 6.300 | 1,146,000 | -6,000 | 0.03% | 7,219,800 |
| 2025-04-28 | 2025-04-24 | 6.520 | 1,152,000 | +88,000 | 0.03% | 7,511,040 |
| 2025-04-25 | 2025-04-23 | 6.550 | 1,064,000 | +126,000 | 0.03% | 6,969,200 |
| 2025-04-24 | 2025-04-22 | 6.040 | 938,000 | +30,000 | 0.02% | 5,665,520 |
| 2025-04-23 | 2025-04-17 | 6.050 | 908,000 | +56,000 | 0.02% | 5,493,400 |
| 2025-04-22 | 2025-04-16 | 6.390 | 852,000 | +102,000 | 0.02% | 5,444,280 |
| 2025-04-17 | 2025-04-15 | 7.030 | 750,000 | +14,000 | 0.02% | 5,272,500 |
| 2025-04-16 | 2025-04-14 | 7.290 | 736,000 | -18,000 | 0.02% | 5,365,440 |
| 2025-04-15 | 2025-04-11 | 7.190 | 754,000 | +40,000 | 0.02% | 5,421,260 |
| 2025-04-14 | 2025-04-10 | 6.970 | 714,000 | -66,000 | 0.02% | 4,976,580 |
| 2025-04-11 | 2025-04-09 | 6.570 | 780,000 | +44,000 | 0.02% | 5,124,600 |
| 2025-04-10 | 2025-04-08 | 6.310 | 736,000 | -2,000 | 0.02% | 4,644,160 |
| 2025-04-09 | 2025-04-07 | 5.630 | 738,000 | +116,000 | 0.02% | 4,154,940 |
| 2025-04-08 | 2025-04-03 | 7.400 | 622,000 | -22,000 | 0.02% | 4,602,800 |
| 2025-04-07 | 2025-04-02 | 7.510 | 644,000 | +22,000 | 0.02% | 4,836,440 |
| 2025-04-03 | 2025-04-01 | 7.180 | 622,000 | -28,000 | 0.02% | 4,465,960 |
| 2025-04-02 | 2025-03-31 | 7.350 | 650,000 | +22,000 | 0.02% | 4,777,500 |
| 2025-04-01 | 2025-03-28 | 7.650 | 628,000 | -56,000 | 0.02% | 4,804,200 |
| 2025-03-31 | 2025-03-27 | 7.980 | 684,000 | -42,000 | 0.02% | 5,458,320 |
| 2025-03-28 | 2025-03-26 | 8.200 | 726,000 | +34,000 | 0.02% | 5,953,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 692,000 | +20,000 | 0.02% | 5,681,320 |
| 2025-03-26 | 2025-03-24 | 8.730 | 672,000 | +2,000 | 0.02% | 5,866,560 |
| 2025-03-25 | 2025-03-21 | 8.430 | 670,000 | +84,000 | 0.02% | 5,648,100 |
| 2025-03-24 | 2025-03-20 | 9.380 | 586,000 | -72,000 | 0.02% | 5,496,680 |
| 2025-03-21 | 2025-03-19 | 9.450 | 658,000 | +6,000 | 0.02% | 6,218,100 |
| 2025-03-20 | 2025-03-18 | 9.700 | 652,000 | -72,000 | 0.02% | 6,324,400 |
| 2025-03-19 | 2025-03-17 | 8.750 | 724,000 | +6,000 | 0.02% | 6,335,000 |
| 2025-03-18 | 2025-03-14 | 8.800 | 718,000 | +12,000 | 0.02% | 6,318,400 |
| 2025-03-17 | 2025-03-13 | 8.690 | 706,000 | +10,000 | 0.02% | 6,135,140 |
| 2025-03-14 | 2025-03-12 | 9.120 | 696,000 | -4,000 | 0.02% | 6,347,520 |
| 2025-03-13 | 2025-03-11 | 9.170 | 700,000 | -18,000 | 0.02% | 6,419,000 |
| 2025-03-12 | 2025-03-10 | 8.810 | 718,000 | +18,000 | 0.02% | 6,325,580 |
| 2025-03-11 | 2025-03-07 | 9.020 | 700,000 | -14,000 | 0.02% | 6,314,000 |
| 2025-03-10 | 2025-03-06 | 9.390 | 714,000 | +28,000 | 0.02% | 6,704,460 |
| 2025-03-07 | 2025-03-05 | 8.750 | 686,000 | +76,000 | 0.02% | 6,002,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 610,000 | +62,000 | 0.02% | 4,977,600 |
| 2025-03-05 | 2025-03-03 | 8.630 | 548,000 | -12,000 | 0.01% | 4,729,240 |
| 2025-03-04 | 2025-02-28 | 8.350 | 560,000 | +2,000 | 0.01% | 4,676,000 |
| 2025-03-03 | 2025-02-27 | 8.860 | 558,000 | +68,000 | 0.01% | 4,943,880 |
| 2025-02-28 | 2025-02-26 | 9.880 | 490,000 | -12,000 | 0.01% | 4,841,200 |
| 2025-02-27 | 2025-02-25 | 9.970 | 502,000 | +28,000 | 0.01% | 5,004,940 |
| 2025-02-26 | 2025-02-24 | 10.700 | 474,000 | -10,000 | 0.01% | 5,071,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 484,000 | +20,000 | 0.01% | 5,430,480 |
| 2025-02-24 | 2025-02-20 | 10.020 | 464,000 | -20,000 | 0.01% | 4,649,280 |
| 2025-02-21 | 2025-02-19 | 10.380 | 484,000 | -2,000 | 0.01% | 5,023,920 |
| 2025-02-20 | 2025-02-18 | 10.300 | 486,000 | +2,000 | 0.01% | 5,005,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 484,000 | +132,000 | 0.01% | 4,975,520 |
| 2025-02-18 | 2025-02-14 | 10.700 | 352,000 | -28,000 | 0.01% | 3,766,400 |
| 2025-02-17 | 2025-02-13 | 8.910 | 380,000 | -2,000 | 0.01% | 3,385,800 |
| 2025-02-14 | 2025-02-12 | 9.100 | 382,000 | -62,000 | 0.01% | 3,476,200 |
| 2025-02-13 | 2025-02-11 | 8.900 | 444,000 | +28,000 | 0.01% | 3,951,600 |
| 2025-02-12 | 2025-02-10 | 9.330 | 416,000 | -248,000 | 0.01% | 3,881,280 |
| 2025-02-11 | 2025-02-07 | 8.520 | 664,000 | +330,000 | 0.02% | 5,657,280 |
| 2025-02-10 | 2025-02-06 | 8.700 | 334,000 | -114,000 | 0.01% | 2,905,800 |
| 2025-02-07 | 2025-02-05 | 8.200 | 448,000 | +20,000 | 0.01% | 3,673,600 |
| 2025-02-06 | 2025-02-04 | 8.580 | 428,000 | +42,000 | 0.01% | 3,672,240 |
| 2025-02-05 | 2025-02-03 | 7.820 | 386,000 | -490,000 | 0.01% | 3,018,520 |
| 2025-02-04 | 2025-01-28 | 5.950 | 876,000 | -86,000 | 0.02% | 5,212,200 |
| 2025-02-03 | 2025-01-24 | 5.520 | 962,000 | -8,000 | 0.03% | 5,310,240 |
| 2025-01-27 | 2025-01-23 | 5.020 | 970,000 | +4,000 | 0.03% | 4,869,400 |
| 2025-01-24 | 2025-01-22 | 5.040 | 966,000 | -2,000 | 0.03% | 4,868,640 |
| 2025-01-23 | 2025-01-21 | 4.960 | 968,000 | +2,000 | 0.03% | 4,801,280 |
| 2025-01-22 | 2025-01-20 | 4.890 | 966,000 | -26,000 | 0.03% | 4,723,740 |
| 2025-01-21 | 2025-01-17 | 5.270 | 992,000 | +20,000 | 0.03% | 5,227,840 |
| 2025-01-20 | 2025-01-16 | 5.140 | 972,000 | -2,000 | 0.03% | 4,996,080 |
| 2025-01-17 | 2025-01-15 | 4.900 | 974,000 | -4,000 | 0.03% | 4,772,600 |
| 2025-01-16 | 2025-01-14 | 5.090 | 978,000 | +20,000 | 0.03% | 4,978,020 |
| 2025-01-15 | 2025-01-13 | 5.060 | 958,000 | +26,000 | 0.03% | 4,847,480 |
| 2025-01-14 | 2025-01-10 | 5.430 | 932,000 | -22,000 | 0.02% | 5,060,760 |
| 2025-01-13 | 2025-01-09 | 5.910 | 954,000 | +42,000 | 0.03% | 5,638,140 |
| 2025-01-10 | 2025-01-08 | 5.310 | 912,000 | -70,000 | 0.02% | 4,842,720 |
| 2025-01-09 | 2025-01-07 | 5.600 | 982,000 | -76,000 | 0.03% | 5,499,200 |
| 2025-01-08 | 2025-01-06 | 5.560 | 1,058,000 | -108,000 | 0.03% | 5,882,480 |
| 2025-01-07 | 2025-01-03 | 5.900 | 1,166,000 | +72,000 | 0.03% | 6,879,400 |
| 2025-01-06 | 2025-01-02 | 5.600 | 1,094,000 | -74,000 | 0.03% | 6,126,400 |
| 2025-01-03 | 2024-12-31 | 5.960 | 1,168,000 | +572,000 | 0.03% | 6,961,280 |
| 2025-01-02 | 2024-12-27 | 6.380 | 596,000 | +124,000 | 0.02% | 3,802,480 |
| 2024-12-30 | 2024-12-24 | 4.630 | 472,000 | -56,000 | 0.01% | 2,185,360 |
| 2024-12-27 | 2024-12-20 | 4.690 | 528,000 | -6,000 | 0.01% | 2,476,320 |
| 2024-12-23 | 2024-12-19 | 4.230 | 534,000 | -26,000 | 0.01% | 2,258,820 |
| 2024-12-19 | 2024-12-17 | 4.310 | 560,000 | -88,000 | 0.01% | 2,413,600 |
| 2024-12-18 | 2024-12-16 | 4.660 | 648,000 | -48,000 | 0.02% | 3,019,680 |
| 2024-12-17 | 2024-12-13 | 4.930 | 696,000 | -2,000 | 0.02% | 3,431,280 |
| 2024-12-16 | 2024-12-12 | 5.080 | 698,000 | +40,000 | 0.02% | 3,545,840 |
| 2024-12-13 | 2024-12-11 | 4.810 | 658,000 | -106,000 | 0.02% | 3,164,980 |
| 2024-12-12 | 2024-12-10 | 4.580 | 764,000 | +84,000 | 0.02% | 3,499,120 |
| 2024-12-11 | 2024-12-09 | 4.770 | 680,000 | -2,000 | 0.02% | 3,243,600 |
| 2024-12-10 | 2024-12-06 | 4.440 | 682,000 | +78,000 | 0.02% | 3,028,080 |
| 2024-12-09 | 2024-12-05 | 4.830 | 604,000 | -62,000 | 0.02% | 2,917,320 |
| 2024-12-06 | 2024-12-04 | 4.280 | 666,000 | -24,000 | 0.02% | 2,850,480 |
| 2024-12-05 | 2024-12-03 | 3.870 | 690,000 | -332,000 | 0.02% | 2,670,300 |
| 2024-12-04 | 2024-12-02 | 4.020 | 1,022,000 | +190,000 | 0.03% | 4,108,440 |
| 2024-12-03 | 2024-11-29 | 3.630 | 832,000 | -28,000 | 0.02% | 3,020,160 |
| 2024-12-02 | 2024-11-28 | 3.350 | 860,000 | +42,000 | 0.02% | 2,881,000 |
| 2024-11-29 | 2024-11-27 | 3.240 | 818,000 | -12,000 | 0.02% | 2,650,320 |
| 2024-11-28 | 2024-11-26 | 3.210 | 830,000 | +6,000 | 0.02% | 2,664,300 |
| 2024-11-27 | 2024-11-25 | 3.500 | 824,000 | +138,000 | 0.02% | 2,884,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 686,000 | +178,000 | 0.02% | 2,339,260 |
| 2024-11-25 | 2024-11-21 | 3.420 | 508,000 | -84,000 | 0.01% | 1,737,360 |
| 2024-11-22 | 2024-11-20 | 3.130 | 592,000 | +48,000 | 0.02% | 1,852,960 |
| 2024-11-21 | 2024-11-19 | 2.470 | 544,000 | -68,000 | 0.01% | 1,343,680 |
| 2024-11-20 | 2024-11-18 | 2.280 | 612,000 | -28,000 | 0.02% | 1,395,360 |
| 2024-11-19 | 2024-11-15 | 2.680 | 640,000 | -24,000 | 0.02% | 1,715,200 |
| 2024-11-18 | 2024-11-14 | 2.430 | 664,000 | -180,000 | 0.02% | 1,613,520 |
| 2024-11-15 | 2024-11-13 | 2.260 | 844,000 | -72,000 | 0.02% | 1,907,440 |
| 2024-11-14 | 2024-11-12 | 2.360 | 916,000 | +66,000 | 0.02% | 2,161,760 |
| 2024-11-13 | 2024-11-11 | 2.210 | 850,000 | -28,000 | 0.02% | 1,878,500 |
| 2024-11-12 | 2024-11-08 | 2.170 | 878,000 | +174,000 | 0.02% | 1,905,260 |
| 2024-11-11 | 2024-11-07 | 2.140 | 704,000 | +98,000 | 0.02% | 1,506,560 |
| 2024-11-08 | 2024-11-06 | 2.000 | 606,000 | -178,000 | 0.02% | 1,212,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 784,000 | +262,000 | 0.02% | 1,340,640 |
| 2024-11-06 | 2024-11-04 | 1.530 | 522,000 | -20,000 | 0.01% | 798,660 |
| 2024-11-05 | 2024-11-01 | 1.500 | 542,000 | +6,000 | 0.01% | 813,000 |
| 2024-10-31 | 2024-10-29 | 1.600 | 536,000 | -76,000 | 0.01% | 857,600 |
| 2024-10-30 | 2024-10-28 | 1.460 | 612,000 | -38,000 | 0.02% | 893,520 |
| 2024-10-29 | 2024-10-25 | 1.420 | 650,000 | +26,000 | 0.02% | 923,000 |
| 2024-10-28 | 2024-10-24 | 1.400 | 624,000 | +60,000 | 0.02% | 873,600 |
| 2024-10-25 | 2024-10-23 | 1.480 | 564,000 | +10,000 | 0.01% | 834,720 |
| 2024-10-24 | 2024-10-22 | 1.490 | 554,000 | +38,000 | 0.01% | 825,460 |
| 2024-10-23 | 2024-10-21 | 1.490 | 516,000 | -2,000 | 0.01% | 768,840 |
| 2024-10-22 | 2024-10-18 | 1.550 | 518,000 | -50,000 | 0.01% | 802,900 |
| 2024-10-21 | 2024-10-17 | 1.420 | 568,000 | -100,000 | 0.01% | 806,560 |
| 2024-10-18 | 2024-10-16 | 1.450 | 668,000 | -72,000 | 0.02% | 968,600 |
| 2024-10-17 | 2024-10-15 | 1.480 | 740,000 | +68,000 | 0.02% | 1,095,200 |
| 2024-10-15 | 2024-10-10 | 1.770 | 672,000 | -56,000 | 0.02% | 1,189,440 |
| 2024-10-14 | 2024-10-09 | 1.770 | 728,000 | -8,000 | 0.02% | 1,288,560 |
| 2024-10-10 | 2024-10-08 | 1.820 | 736,000 | -44,000 | 0.02% | 1,339,520 |
| 2024-10-09 | 2024-10-07 | 2.180 | 780,000 | -100,000 | 0.02% | 1,700,400 |
| 2024-10-08 | 2024-10-04 | 2.210 | 880,000 | -28,000 | 0.02% | 1,944,800 |
| 2024-10-07 | 2024-10-03 | 2.000 | 908,000 | -20,000 | 0.02% | 1,816,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 928,000 | +100,000 | 0.02% | 1,716,800 |
| 2024-10-03 | 2024-09-30 | 1.700 | 828,000 | -12,000 | 0.02% | 1,407,600 |
| 2024-10-02 | 2024-09-27 | 1.540 | 840,000 | -142,000 | 0.02% | 1,293,600 |
| 2024-09-30 | 2024-09-26 | 1.420 | 982,000 | -90,000 | 0.03% | 1,394,440 |
| 2024-09-27 | 2024-09-25 | 1.300 | 1,072,000 | -8,000 | 0.03% | 1,393,600 |
| 2024-09-24 | 2024-09-20 | 1.190 | 1,080,000 | +20,000 | 0.03% | 1,285,200 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,060,000 | -2,000 | 0.03% | 1,250,800 |
| 2024-09-11 | 2024-09-09 | 1.130 | 1,062,000 | +10,000 | 0.03% | 1,200,060 |
| 2024-09-10 | 2024-09-05 | 1.140 | 1,052,000 | +2,000 | 0.03% | 1,199,280 |
| 2024-09-05 | 2024-09-03 | 1.210 | 1,050,000 | +10,000 | 0.03% | 1,270,500 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,040,000 | +52,000 | 0.03% | 1,279,200 |
| 2024-09-02 | 2024-08-29 | 1.290 | 988,000 | -28,000 | 0.03% | 1,274,520 |
| 2024-08-30 | 2024-08-28 | 1.310 | 1,016,000 | +50,000 | 0.03% | 1,330,960 |
| 2024-08-29 | 2024-08-27 | 1.380 | 966,000 | -48,000 | 0.03% | 1,333,080 |
| 2024-08-28 | 2024-08-26 | 1.320 | 1,014,000 | -10,000 | 0.03% | 1,338,480 |
| 2024-08-27 | 2024-08-23 | 1.280 | 1,024,000 | +2,000 | 0.03% | 1,310,720 |
| 2024-08-23 | 2024-08-21 | 1.270 | 1,022,000 | +10,000 | 0.03% | 1,297,940 |
| 2024-08-21 | 2024-08-19 | 1.330 | 1,012,000 | -20,000 | 0.03% | 1,345,960 |
| 2024-08-20 | 2024-08-16 | 1.290 | 1,032,000 | +2,000 | 0.03% | 1,331,280 |
| 2024-08-16 | 2024-08-14 | 1.280 | 1,030,000 | +98,000 | 0.03% | 1,318,400 |
| 2024-08-15 | 2024-08-13 | 1.350 | 932,000 | -86,000 | 0.02% | 1,258,200 |
| 2024-08-07 | 2024-08-05 | 1.280 | 1,018,000 | -2,000 | 0.03% | 1,303,040 |
| 2024-08-06 | 2024-08-02 | 1.330 | 1,020,000 | +20,000 | 0.03% | 1,356,600 |
| 2024-07-31 | 2024-07-29 | 1.360 | 1,000,000 | -20,000 | 0.03% | 1,360,000 |
| 2024-07-30 | 2024-07-26 | 1.320 | 1,020,000 | +20,000 | 0.03% | 1,346,400 |
| 2024-07-19 | 2024-07-17 | 1.460 | 1,000,000 | -166,000 | 0.03% | 1,460,000 |
| 2024-07-17 | 2024-07-15 | 1.440 | 1,166,000 | -4,000 | 0.03% | 1,679,040 |
| 2024-07-11 | 2024-07-09 | 1.410 | 1,170,000 | -2,000 | 0.03% | 1,649,700 |
| 2024-07-05 | 2024-07-03 | 1.390 | 1,172,000 | -48,000 | 0.03% | 1,629,080 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,220,000 | -30,000 | 0.03% | 1,671,400 |
| 2024-07-02 | 2024-06-27 | 1.360 | 1,250,000 | +30,000 | 0.03% | 1,700,000 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,220,000 | -2,000 | 0.03% | 1,708,000 |
| 2024-06-27 | 2024-06-25 | 1.350 | 1,222,000 | -8,000 | 0.03% | 1,649,700 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,230,000 | +6,000 | 0.03% | 1,734,300 |
| 2024-06-24 | 2024-06-20 | 1.440 | 1,224,000 | +60,000 | 0.03% | 1,762,560 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,164,000 | +76,000 | 0.03% | 1,827,480 |
| 2024-06-17 | 2024-06-13 | 1.540 | 1,088,000 | -102,000 | 0.03% | 1,675,520 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,190,000 | +28,000 | 0.03% | 1,725,500 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,162,000 | +28,000 | 0.03% | 1,684,900 |
| 2024-06-11 | 2024-06-06 | 1.490 | 1,134,000 | +10,000 | 0.03% | 1,689,660 |
| 2024-06-07 | 2024-06-05 | 1.480 | 1,124,000 | +4,000 | 0.03% | 1,663,520 |
| 2024-06-06 | 2024-06-04 | 1.500 | 1,120,000 | +2,000 | 0.03% | 1,680,000 |
| 2024-06-05 | 2024-06-03 | 1.510 | 1,118,000 | +2,000 | 0.03% | 1,688,180 |
| 2024-06-04 | 2024-05-31 | 1.540 | 1,116,000 | +120,000 | 0.03% | 1,718,640 |
| 2024-06-03 | 2024-05-30 | 1.520 | 996,000 | -50,000 | 0.03% | 1,513,920 |
| 2024-05-31 | 2024-05-29 | 1.550 | 1,046,000 | +6,000 | 0.03% | 1,621,300 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,040,000 | +50,000 | 0.03% | 1,601,600 |
| 2024-05-29 | 2024-05-27 | 1.580 | 990,000 | +40,000 | 0.03% | 1,564,200 |
| 2024-05-28 | 2024-05-24 | 1.540 | 950,000 | +10,000 | 0.02% | 1,463,000 |
| 2024-05-27 | 2024-05-23 | 1.620 | 940,000 | +24,000 | 0.02% | 1,522,800 |
| 2024-05-24 | 2024-05-22 | 1.710 | 916,000 | -24,000 | 0.02% | 1,566,360 |
| 2024-05-23 | 2024-05-21 | 1.670 | 940,000 | +2,000 | 0.02% | 1,569,800 |
| 2024-05-22 | 2024-05-20 | 1.860 | 938,000 | +14,000 | 0.02% | 1,744,680 |
| 2024-05-21 | 2024-05-17 | 1.890 | 924,000 | -4,000 | 0.02% | 1,746,360 |
| 2024-05-20 | 2024-05-16 | 1.820 | 928,000 | -266,000 | 0.02% | 1,688,960 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,194,000 | +204,000 | 0.03% | 2,125,320 |
| 2024-05-14 | 2024-05-10 | 1.760 | 990,000 | -6,000 | 0.03% | 1,742,400 |
| 2024-05-13 | 2024-05-09 | 1.730 | 996,000 | +70,000 | 0.03% | 1,723,080 |
| 2024-05-10 | 2024-05-08 | 1.660 | 926,000 | -118,000 | 0.02% | 1,537,160 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,044,000 | -130,000 | 0.03% | 1,837,440 |
| 2024-05-07 | 2024-05-03 | 1.830 | 1,174,000 | -42,000 | 0.03% | 2,148,420 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,216,000 | -268,000 | 0.03% | 2,225,280 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,484,000 | -28,000 | 0.04% | 2,537,640 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,512,000 | +32,000 | 0.04% | 2,509,920 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,480,000 | -10,000 | 0.04% | 2,234,800 |
| 2024-04-26 | 2024-04-24 | 1.550 | 1,490,000 | +56,000 | 0.04% | 2,309,500 |
| 2024-04-23 | 2024-04-19 | 1.390 | 1,434,000 | -4,000 | 0.04% | 1,993,260 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,438,000 | -50,000 | 0.04% | 2,315,180 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,488,000 | +110,000 | 0.04% | 2,470,080 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,378,000 | -34,000 | 0.04% | 2,149,680 |
| 2024-03-28 | 2024-03-26 | 1.690 | 1,412,000 | +6,000 | 0.04% | 2,386,280 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,406,000 | +230,000 | 0.04% | 2,390,200 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,176,000 | +4,000 | 0.03% | 2,152,080 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,172,000 | -30,000 | 0.03% | 2,179,920 |
| 2024-03-22 | 2024-03-20 | 1.850 | 1,202,000 | -38,000 | 0.03% | 2,223,700 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,240,000 | -40,000 | 0.03% | 2,120,400 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,280,000 | +100,000 | 0.03% | 2,278,400 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,180,000 | +72,000 | 0.03% | 2,017,800 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,108,000 | +196,000 | 0.03% | 2,005,480 |
| 2024-03-14 | 2024-03-12 | 1.790 | 912,000 | +32,000 | 0.02% | 1,632,480 |
| 2024-03-13 | 2024-03-11 | 1.640 | 880,000 | -46,000 | 0.02% | 1,443,200 |
| 2024-03-12 | 2024-03-08 | 1.380 | 926,000 | +60,000 | 0.02% | 1,277,880 |
| 2024-03-11 | 2024-03-07 | 1.340 | 866,000 | +8,000 | 0.02% | 1,160,440 |
| 2024-03-07 | 2024-03-05 | 1.440 | 858,000 | -40,000 | 0.02% | 1,235,520 |
| 2024-03-06 | 2024-03-04 | 1.500 | 898,000 | +60,000 | 0.02% | 1,347,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 838,000 | +54,000 | 0.02% | 1,298,900 |
| 2024-03-04 | 2024-02-29 | 1.590 | 784,000 | +14,000 | 0.02% | 1,246,560 |
| 2024-03-01 | 2024-02-28 | 1.590 | 770,000 | +10,000 | 0.02% | 1,224,300 |
| 2024-02-29 | 2024-02-27 | 1.710 | 760,000 | -30,000 | 0.02% | 1,299,600 |
| 2024-02-28 | 2024-02-26 | 1.620 | 790,000 | -112,000 | 0.02% | 1,279,800 |
| 2024-02-27 | 2024-02-23 | 1.640 | 902,000 | +88,000 | 0.02% | 1,479,280 |
| 2024-02-26 | 2024-02-22 | 1.560 | 814,000 | +100,000 | 0.02% | 1,269,840 |
| 2024-02-22 | 2024-02-20 | 1.430 | 714,000 | -106,000 | 0.02% | 1,021,020 |
| 2024-02-20 | 2024-02-16 | 1.480 | 820,000 | +106,000 | 0.02% | 1,213,600 |
| 2024-01-31 | 2024-01-29 | 1.360 | 714,000 | +16,000 | 0.02% | 971,040 |
| 2024-01-25 | 2024-01-23 | 1.440 | 698,000 | -290,000 | 0.02% | 1,005,120 |
| 2024-01-24 | 2024-01-22 | 1.320 | 988,000 | -166,000 | 0.03% | 1,304,160 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,154,000 | +34,000 | 0.03% | 1,604,060 |
| 2024-01-22 | 2024-01-18 | 1.430 | 1,120,000 | -6,000 | 0.03% | 1,601,600 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,126,000 | +20,000 | 0.03% | 1,576,400 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,106,000 | +16,000 | 0.03% | 1,670,060 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,090,000 | +252,000 | 0.03% | 1,645,900 |
| 2024-01-16 | 2024-01-12 | 1.470 | 838,000 | +60,000 | 0.02% | 1,231,860 |
| 2024-01-15 | 2024-01-11 | 1.550 | 778,000 | +10,000 | 0.02% | 1,205,900 |
| 2024-01-12 | 2024-01-10 | 1.540 | 768,000 | +20,000 | 0.02% | 1,182,720 |
| 2024-01-10 | 2024-01-08 | 1.660 | 748,000 | -70,000 | 0.02% | 1,241,680 |
| 2024-01-09 | 2024-01-05 | 1.740 | 818,000 | +10,000 | 0.02% | 1,423,320 |
| 2024-01-08 | 2024-01-04 | 1.810 | 808,000 | -212,000 | 0.02% | 1,462,480 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,020,000 | +10,000 | 0.03% | 1,927,800 |
| 2023-12-29 | 2023-12-27 | 1.920 | 1,010,000 | +10,000 | 0.03% | 1,939,200 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,000,000 | +6,000 | 0.03% | 1,910,000 |
| 2023-12-21 | 2023-12-19 | 2.020 | 994,000 | +52,000 | 0.03% | 2,007,880 |
| 2023-12-20 | 2023-12-18 | 2.040 | 942,000 | +8,000 | 0.02% | 1,921,680 |
| 2023-12-18 | 2023-12-14 | 2.120 | 934,000 | -10,000 | 0.02% | 1,980,080 |
| 2023-12-15 | 2023-12-13 | 2.090 | 944,000 | +10,000 | 0.02% | 1,972,960 |
| 2023-12-14 | 2023-12-12 | 2.190 | 934,000 | +10,000 | 0.02% | 2,045,460 |
| 2023-12-12 | 2023-12-08 | 2.200 | 924,000 | -6,000 | 0.02% | 2,032,800 |
| 2023-12-08 | 2023-12-06 | 2.240 | 930,000 | +14,000 | 0.02% | 2,083,200 |
| 2023-12-07 | 2023-12-05 | 2.200 | 916,000 | +126,000 | 0.02% | 2,015,200 |
| 2023-12-06 | 2023-12-04 | 2.180 | 790,000 | +62,000 | 0.02% | 1,722,200 |
| 2023-12-05 | 2023-12-01 | 2.360 | 728,000 | +198,000 | 0.02% | 1,718,080 |
| 2023-12-04 | 2023-11-30 | 2.330 | 530,000 | +10,000 | 0.01% | 1,234,900 |
| 2023-12-01 | 2023-11-29 | 2.330 | 520,000 | +32,000 | 0.01% | 1,211,600 |
| 2023-11-30 | 2023-11-28 | 2.380 | 488,000 | -30,000 | 0.01% | 1,161,440 |
| 2023-11-28 | 2023-11-24 | 2.430 | 518,000 | -66,000 | 0.01% | 1,258,740 |
| 2023-11-27 | 2023-11-23 | 2.500 | 584,000 | +60,000 | 0.02% | 1,460,000 |
| 2023-11-24 | 2023-11-22 | 2.480 | 524,000 | +24,000 | 0.01% | 1,299,520 |
| 2023-11-22 | 2023-11-20 | 2.760 | 500,000 | -44,000 | 0.01% | 1,380,000 |
| 2023-11-21 | 2023-11-17 | 2.700 | 544,000 | +10,000 | 0.01% | 1,468,800 |
| 2023-11-20 | 2023-11-16 | 2.770 | 534,000 | +70,000 | 0.01% | 1,479,180 |
| 2023-11-17 | 2023-11-15 | 2.820 | 464,000 | +40,000 | 0.01% | 1,308,480 |
| 2023-11-16 | 2023-11-14 | 2.790 | 424,000 | -8,000 | 0.01% | 1,182,960 |
| 2023-11-15 | 2023-11-13 | 2.710 | 432,000 | -80,000 | 0.01% | 1,170,720 |
| 2023-11-14 | 2023-11-10 | 2.520 | 512,000 | +84,000 | 0.01% | 1,290,240 |
| 2023-11-13 | 2023-11-09 | 2.660 | 428,000 | +10,000 | 0.01% | 1,138,480 |
| 2023-11-10 | 2023-11-08 | 2.680 | 418,000 | +20,000 | 0.01% | 1,120,240 |
| 2023-11-09 | 2023-11-07 | 2.710 | 398,000 | +4,000 | 0.01% | 1,078,580 |
| 2023-11-07 | 2023-11-03 | 2.650 | 394,000 | -56,000 | 0.01% | 1,044,100 |
| 2023-11-06 | 2023-11-02 | 2.490 | 450,000 | -14,000 | 0.01% | 1,120,500 |
| 2023-11-02 | 2023-10-31 | 2.480 | 464,000 | -16,000 | 0.01% | 1,150,720 |
| 2023-10-30 | 2023-10-26 | 2.360 | 480,000 | +20,000 | 0.01% | 1,132,800 |
| 2023-10-27 | 2023-10-25 | 2.430 | 460,000 | -36,000 | 0.01% | 1,117,800 |
| 2023-10-26 | 2023-10-24 | 2.330 | 496,000 | +10,000 | 0.01% | 1,155,680 |
| 2023-10-25 | 2023-10-20 | 2.380 | 486,000 | -6,000 | 0.01% | 1,156,680 |
| 2023-10-24 | 2023-10-19 | 2.490 | 492,000 | -2,000 | 0.01% | 1,225,080 |
| 2023-10-18 | 2023-10-16 | 2.450 | 494,000 | +34,000 | 0.01% | 1,210,300 |
| 2023-10-12 | 2023-10-10 | 2.630 | 460,000 | +10,000 | 0.01% | 1,209,800 |
| 2023-10-11 | 2023-10-09 | 2.500 | 450,000 | -2,000 | 0.01% | 1,125,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 452,000 | +2,000 | 0.01% | 1,102,880 |
| 2023-10-06 | 2023-10-04 | 2.310 | 450,000 | -12,000 | 0.01% | 1,039,500 |
| 2023-10-05 | 2023-10-03 | 2.420 | 462,000 | +8,000 | 0.01% | 1,118,040 |
| 2023-09-28 | 2023-09-26 | 2.470 | 454,000 | -114,000 | 0.01% | 1,121,380 |
| 2023-09-27 | 2023-09-25 | 2.460 | 568,000 | +14,000 | 0.01% | 1,397,280 |
| 2023-09-26 | 2023-09-22 | 2.540 | 554,000 | +44,000 | 0.01% | 1,407,160 |
| 2023-09-25 | 2023-09-21 | 2.440 | 510,000 | +60,000 | 0.01% | 1,244,400 |
| 2023-09-22 | 2023-09-20 | 2.500 | 450,000 | -20,000 | 0.01% | 1,125,000 |
| 2023-09-18 | 2023-09-14 | 2.670 | 470,000 | +10,000 | 0.01% | 1,254,900 |
| 2023-09-15 | 2023-09-13 | 2.630 | 460,000 | +6,000 | 0.01% | 1,209,800 |
| 2023-09-14 | 2023-09-12 | 2.690 | 454,000 | -24,000 | 0.01% | 1,221,260 |
| 2023-09-13 | 2023-09-11 | 2.760 | 478,000 | -10,000 | 0.01% | 1,319,280 |
| 2023-09-12 | 2023-09-07 | 2.750 | 488,000 | +16,000 | 0.01% | 1,342,000 |
| 2023-09-11 | 2023-09-06 | 2.850 | 472,000 | -14,000 | 0.01% | 1,345,200 |
| 2023-09-07 | 2023-09-05 | 2.930 | 486,000 | +4,000 | 0.01% | 1,423,980 |
| 2023-09-06 | 2023-09-04 | 3.000 | 482,000 | -26,000 | 0.01% | 1,446,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 508,000 | +30,000 | 0.01% | 1,483,360 |
| 2023-09-04 | 2023-08-30 | 2.930 | 478,000 | +2,000 | 0.01% | 1,400,540 |
| 2023-08-31 | 2023-08-29 | 2.870 | 476,000 | +38,000 | 0.01% | 1,366,120 |
| 2023-08-30 | 2023-08-28 | 2.710 | 438,000 | +10,000 | 0.01% | 1,186,980 |
| 2023-08-29 | 2023-08-25 | 2.610 | 428,000 | +12,000 | 0.01% | 1,117,080 |
| 2023-08-28 | 2023-08-24 | 2.850 | 416,000 | -8,000 | 0.01% | 1,185,600 |
| 2023-08-25 | 2023-08-23 | 2.670 | 424,000 | -24,000 | 0.01% | 1,132,080 |
| 2023-08-24 | 2023-08-22 | 2.780 | 448,000 | +12,000 | 0.01% | 1,245,440 |
| 2023-08-23 | 2023-08-21 | 2.660 | 436,000 | -8,000 | 0.01% | 1,159,760 |
| 2023-08-22 | 2023-08-18 | 2.730 | 444,000 | -20,000 | 0.01% | 1,212,120 |
| 2023-08-21 | 2023-08-17 | 2.890 | 464,000 | +8,000 | 0.01% | 1,340,960 |
| 2023-08-18 | 2023-08-16 | 2.780 | 456,000 | -6,000 | 0.01% | 1,267,680 |
| 2023-08-16 | 2023-08-14 | 2.980 | 462,000 | +10,000 | 0.01% | 1,376,760 |
| 2023-08-10 | 2023-08-08 | 3.190 | 452,000 | +22,000 | 0.01% | 1,441,880 |
| 2023-08-09 | 2023-08-07 | 3.320 | 430,000 | -8,000 | 0.01% | 1,427,600 |
| 2023-08-08 | 2023-08-04 | 3.430 | 438,000 | +22,000 | 0.01% | 1,502,340 |
| 2023-08-07 | 2023-08-03 | 3.430 | 416,000 | +10,000 | 0.01% | 1,426,880 |
| 2023-08-04 | 2023-08-02 | 3.380 | 406,000 | -48,000 | 0.01% | 1,372,280 |
| 2023-08-03 | 2023-08-01 | 3.560 | 454,000 | +6,000 | 0.01% | 1,616,240 |
| 2023-08-02 | 2023-07-31 | 3.540 | 448,000 | -50,000 | 0.01% | 1,585,920 |
| 2023-08-01 | 2023-07-28 | 3.400 | 498,000 | -48,000 | 0.01% | 1,693,200 |
| 2023-07-31 | 2023-07-27 | 3.360 | 546,000 | +154,000 | 0.01% | 1,834,560 |
| 2023-07-28 | 2023-07-26 | 3.250 | 392,000 | -24,000 | 0.01% | 1,274,000 |
| 2023-07-27 | 2023-07-25 | 3.330 | 416,000 | -28,000 | 0.01% | 1,385,280 |
| 2023-07-25 | 2023-07-21 | 3.220 | 444,000 | +20,000 | 0.01% | 1,429,680 |
| 2023-07-24 | 2023-07-20 | 3.320 | 424,000 | +8,000 | 0.01% | 1,407,680 |
| 2023-07-21 | 2023-07-19 | 3.310 | 416,000 | -20,000 | 0.01% | 1,376,960 |
| 2023-07-20 | 2023-07-18 | 3.250 | 436,000 | +20,000 | 0.01% | 1,417,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 416,000 | -50,000 | 0.01% | 1,393,600 |
| 2023-07-18 | 2023-07-13 | 3.210 | 466,000 | -94,000 | 0.01% | 1,495,860 |
| 2023-07-14 | 2023-07-12 | 2.820 | 560,000 | -42,000 | 0.01% | 1,579,200 |
| 2023-07-13 | 2023-07-11 | 2.970 | 602,000 | +20,000 | 0.02% | 1,787,940 |
| 2023-07-12 | 2023-07-10 | 2.880 | 582,000 | +30,000 | 0.02% | 1,676,160 |
| 2023-07-11 | 2023-07-07 | 2.870 | 552,000 | +4,000 | 0.01% | 1,584,240 |
| 2023-07-10 | 2023-07-06 | 2.940 | 548,000 | -70,000 | 0.01% | 1,611,120 |
| 2023-07-07 | 2023-07-05 | 3.160 | 618,000 | +102,000 | 0.02% | 1,952,880 |
| 2023-07-06 | 2023-07-04 | 3.160 | 516,000 | +2,000 | 0.01% | 1,630,560 |
| 2023-07-05 | 2023-07-03 | 3.310 | 514,000 | -2,000 | 0.01% | 1,701,340 |
| 2023-07-04 | 2023-06-30 | 3.210 | 516,000 | +26,000 | 0.01% | 1,656,360 |
| 2023-07-03 | 2023-06-29 | 3.240 | 490,000 | +10,000 | 0.01% | 1,587,600 |
| 2023-06-30 | 2023-06-28 | 3.250 | 480,000 | -36,000 | 0.01% | 1,560,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 516,000 | +104,000 | 0.01% | 1,635,720 |
| 2023-06-28 | 2023-06-26 | 2.970 | 412,000 | -10,000 | 0.01% | 1,223,640 |
| 2023-06-27 | 2023-06-23 | 3.280 | 422,000 | +6,000 | 0.01% | 1,384,160 |
| 2023-06-26 | 2023-06-21 | 3.340 | 416,000 | -288,000 | 0.01% | 1,389,440 |
| 2023-06-23 | 2023-06-20 | 3.660 | 704,000 | +66,000 | 0.02% | 2,576,640 |
| 2023-06-21 | 2023-06-19 | 3.310 | 638,000 | +6,000 | 0.02% | 2,111,780 |
| 2023-06-20 | 2023-06-16 | 3.500 | 632,000 | -14,000 | 0.02% | 2,212,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 646,000 | +44,000 | 0.02% | 2,332,060 |
| 2023-06-16 | 2023-06-14 | 3.420 | 602,000 | +156,000 | 0.02% | 2,058,840 |
| 2023-06-15 | 2023-06-13 | 3.150 | 446,000 | -6,000 | 0.01% | 1,404,900 |
| 2023-06-14 | 2023-06-12 | 2.990 | 452,000 | +14,000 | 0.01% | 1,351,480 |
| 2023-06-13 | 2023-06-09 | 2.880 | 438,000 | +86,000 | 0.01% | 1,261,440 |
| 2023-06-12 | 2023-06-08 | 2.530 | 352,000 | -58,000 | 0.01% | 890,560 |
| 2023-06-09 | 2023-06-07 | 2.640 | 410,000 | +24,000 | 0.01% | 1,082,400 |
| 2023-06-08 | 2023-06-06 | 2.610 | 386,000 | +32,000 | 0.01% | 1,007,460 |
| 2023-06-07 | 2023-06-05 | 2.820 | 354,000 | -128,000 | 0.01% | 998,280 |
| 2023-06-06 | 2023-06-02 | 2.720 | 482,000 | -56,000 | 0.01% | 1,311,040 |
| 2023-06-05 | 2023-06-01 | 2.640 | 538,000 | -36,000 | 0.01% | 1,420,320 |
| 2023-06-02 | 2023-05-31 | 2.260 | 574,000 | +34,000 | 0.02% | 1,297,240 |
| 2023-06-01 | 2023-05-30 | 2.170 | 540,000 | +6,000 | 0.01% | 1,171,800 |
| 2023-05-31 | 2023-05-29 | 2.000 | 534,000 | +14,000 | 0.01% | 1,068,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 520,000 | -80,000 | 0.01% | 1,092,000 |
| 2023-05-29 | 2023-05-24 | 2.190 | 600,000 | -260,000 | 0.02% | 1,314,000 |
| 2023-05-25 | 2023-05-23 | 2.460 | 860,000 | +22,000 | 0.02% | 2,115,600 |
| 2023-05-24 | 2023-05-22 | 2.430 | 838,000 | +14,000 | 0.02% | 2,036,340 |
| 2023-05-22 | 2023-05-18 | 2.540 | 824,000 | -36,000 | 0.02% | 2,092,960 |
| 2023-05-18 | 2023-05-16 | 2.720 | 860,000 | -22,000 | 0.02% | 2,339,200 |
| 2023-05-17 | 2023-05-15 | 2.660 | 882,000 | +48,000 | 0.02% | 2,346,120 |
| 2023-05-16 | 2023-05-12 | 2.660 | 834,000 | -20,000 | 0.02% | 2,218,440 |
| 2023-05-15 | 2023-05-11 | 2.640 | 854,000 | -82,000 | 0.02% | 2,254,560 |
| 2023-05-12 | 2023-05-10 | 2.770 | 936,000 | +32,000 | 0.02% | 2,592,720 |
| 2023-05-11 | 2023-05-09 | 2.860 | 904,000 | -16,000 | 0.02% | 2,585,440 |
| 2023-05-10 | 2023-05-08 | 2.810 | 920,000 | +30,000 | 0.02% | 2,585,200 |
| 2023-05-09 | 2023-05-05 | 2.740 | 890,000 | +60,000 | 0.02% | 2,438,600 |
| 2023-05-08 | 2023-05-04 | 2.700 | 830,000 | +66,000 | 0.02% | 2,241,000 |
| 2023-05-05 | 2023-05-03 | 2.790 | 764,000 | +14,000 | 0.02% | 2,131,560 |
| 2023-05-04 | 2023-05-02 | 2.900 | 750,000 | -200,000 | 0.02% | 2,175,000 |
| 2023-05-03 | 2023-04-28 | 3.000 | 950,000 | +134,000 | 0.02% | 2,850,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 816,000 | +138,000 | 0.02% | 2,415,360 |
| 2023-04-28 | 2023-04-26 | 3.240 | 678,000 | -128,000 | 0.02% | 2,196,720 |
| 2023-04-27 | 2023-04-25 | 3.200 | 806,000 | +24,000 | 0.02% | 2,579,200 |
| 2023-04-26 | 2023-04-24 | 3.530 | 782,000 | -36,000 | 0.02% | 2,760,460 |
| 2023-04-25 | 2023-04-21 | 3.590 | 818,000 | +194,000 | 0.02% | 2,936,620 |
| 2023-04-24 | 2023-04-20 | 4.100 | 624,000 | -20,000 | 0.02% | 2,558,400 |
| 2023-04-21 | 2023-04-19 | 3.640 | 644,000 | +62,000 | 0.02% | 2,344,160 |
| 2023-04-20 | 2023-04-18 | 3.880 | 582,000 | -30,000 | 0.02% | 2,258,160 |
| 2023-04-19 | 2023-04-17 | 4.150 | 612,000 | +18,000 | 0.02% | 2,539,800 |
| 2023-04-18 | 2023-04-14 | 4.090 | 594,000 | +4,000 | 0.02% | 2,429,460 |
| 2023-04-17 | 2023-04-13 | 4.180 | 590,000 | +4,000 | 0.02% | 2,466,200 |
| 2023-04-14 | 2023-04-12 | 4.290 | 586,000 | -34,000 | 0.02% | 2,513,940 |
| 2023-04-13 | 2023-04-11 | 4.370 | 620,000 | -20,000 | 0.02% | 2,709,400 |
| 2023-04-12 | 2023-04-06 | 4.230 | 640,000 | +144,000 | 0.02% | 2,707,200 |
| 2023-04-11 | 2023-04-04 | 4.750 | 496,000 | -4,000 | 0.01% | 2,356,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 500,000 | +18,000 | 0.01% | 2,810,000 |
| 2023-04-04 | 2023-03-31 | 4.300 | 482,000 | +72,000 | 0.01% | 2,072,600 |
| 2023-04-03 | 2023-03-30 | 3.780 | 410,000 | -244,000 | 0.01% | 1,549,800 |
| 2023-03-31 | 2023-03-29 | 3.340 | 654,000 | -2,000 | 0.02% | 2,184,360 |
| 2023-03-30 | 2023-03-28 | 3.190 | 656,000 | -50,000 | 0.02% | 2,092,640 |
| 2023-03-29 | 2023-03-27 | 3.400 | 706,000 | -30,000 | 0.02% | 2,400,400 |
| 2023-03-28 | 2023-03-24 | 3.480 | 736,000 | -186,000 | 0.02% | 2,561,280 |
| 2023-03-27 | 2023-03-23 | 3.010 | 922,000 | +204,000 | 0.02% | 2,775,220 |
| 2023-03-24 | 2023-03-22 | 2.780 | 718,000 | -2,000 | 0.02% | 1,996,040 |
| 2023-03-23 | 2023-03-21 | 2.670 | 720,000 | -44,000 | 0.02% | 1,922,400 |
| 2023-03-22 | 2023-03-20 | 2.580 | 764,000 | +52,000 | 0.02% | 1,971,120 |
| 2023-03-21 | 2023-03-17 | 2.700 | 712,000 | +6,000 | 0.02% | 1,922,400 |
| 2023-03-20 | 2023-03-16 | 2.520 | 706,000 | -88,000 | 0.02% | 1,779,120 |
| 2023-03-17 | 2023-03-15 | 2.700 | 794,000 | +164,000 | 0.02% | 2,143,800 |
| 2023-03-16 | 2023-03-14 | 2.230 | 630,000 | +10,000 | 0.02% | 1,404,900 |
| 2023-03-15 | 2023-03-13 | 2.130 | 620,000 | -8,000 | 0.02% | 1,320,600 |
| 2023-03-14 | 2023-03-10 | 2.020 | 628,000 | +30,000 | 0.02% | 1,268,560 |
| 2023-03-13 | 2023-03-09 | 2.350 | 598,000 | +14,000 | 0.02% | 1,405,300 |
| 2023-03-10 | 2023-03-08 | 2.260 | 584,000 | +16,000 | 0.02% | 1,319,840 |
| 2023-03-09 | 2023-03-07 | 2.350 | 568,000 | -4,000 | 0.01% | 1,334,800 |
| 2023-03-08 | 2023-03-06 | 2.390 | 572,000 | +14,000 | 0.02% | 1,367,080 |
| 2023-03-07 | 2023-03-03 | 2.240 | 558,000 | -2,000 | 0.01% | 1,249,920 |
| 2023-03-06 | 2023-03-02 | 2.070 | 560,000 | -8,000 | 0.01% | 1,159,200 |
| 2023-03-03 | 2023-03-01 | 2.120 | 568,000 | +6,000 | 0.01% | 1,204,160 |
| 2023-03-02 | 2023-02-28 | 2.060 | 562,000 | -4,000 | 0.01% | 1,157,720 |
| 2023-03-01 | 2023-02-27 | 2.080 | 566,000 | -38,000 | 0.01% | 1,177,280 |
| 2023-02-28 | 2023-02-24 | 2.170 | 604,000 | +60,000 | 0.02% | 1,310,680 |
| 2023-02-27 | 2023-02-23 | 2.300 | 544,000 | -6,000 | 0.01% | 1,251,200 |
| 2023-02-24 | 2023-02-22 | 2.240 | 550,000 | +6,000 | 0.01% | 1,232,000 |
| 2023-02-23 | 2023-02-21 | 2.360 | 544,000 | +2,000 | 0.01% | 1,283,840 |
| 2023-02-22 | 2023-02-20 | 2.330 | 542,000 | -2,000 | 0.01% | 1,262,860 |
| 2023-02-21 | 2023-02-17 | 2.320 | 544,000 | +22,000 | 0.01% | 1,262,080 |
| 2023-02-20 | 2023-02-16 | 2.310 | 522,000 | +4,000 | 0.01% | 1,205,820 |
| 2023-02-16 | 2023-02-14 | 2.570 | 518,000 | +44,000 | 0.01% | 1,331,260 |
| 2023-02-15 | 2023-02-13 | 2.480 | 474,000 | +6,000 | 0.01% | 1,175,520 |
| 2023-02-14 | 2023-02-10 | 2.520 | 468,000 | -48,000 | 0.01% | 1,179,360 |
| 2023-02-13 | 2023-02-09 | 2.600 | 516,000 | -28,000 | 0.01% | 1,341,600 |
| 2023-02-10 | 2023-02-08 | 2.450 | 544,000 | +70,000 | 0.01% | 1,332,800 |
| 2023-02-08 | 2023-02-06 | 2.510 | 474,000 | +2,000 | 0.01% | 1,189,740 |
| 2023-02-07 | 2023-02-03 | 2.740 | 472,000 | +48,000 | 0.01% | 1,293,280 |
| 2023-02-06 | 2023-02-02 | 2.630 | 424,000 | +100,000 | 0.01% | 1,115,120 |
| 2023-02-03 | 2023-02-01 | 2.620 | 324,000 | +8,000 | 0.01% | 848,880 |
| 2023-02-02 | 2023-01-31 | 2.580 | 316,000 | -86,000 | 0.01% | 815,280 |
| 2023-02-01 | 2023-01-30 | 2.650 | 402,000 | -68,000 | 0.01% | 1,065,300 |
| 2023-01-31 | 2023-01-27 | 2.730 | 470,000 | -4,000 | 0.01% | 1,283,100 |
| 2023-01-30 | 2023-01-26 | 2.620 | 474,000 | +38,000 | 0.01% | 1,241,880 |
| 2023-01-27 | 2023-01-20 | 2.520 | 436,000 | +60,000 | 0.01% | 1,098,720 |
| 2023-01-26 | 2023-01-19 | 2.430 | 376,000 | -46,000 | 0.01% | 913,680 |
| 2023-01-20 | 2023-01-18 | 2.620 | 422,000 | -100,000 | 0.01% | 1,105,640 |
| 2023-01-19 | 2023-01-17 | 2.340 | 522,000 | +78,000 | 0.01% | 1,221,480 |
| 2023-01-18 | 2023-01-16 | 2.360 | 444,000 | -20,000 | 0.01% | 1,047,840 |
| 2023-01-17 | 2023-01-13 | 2.400 | 464,000 | +20,000 | 0.01% | 1,113,600 |
| 2023-01-16 | 2023-01-12 | 2.300 | 444,000 | +8,000 | 0.01% | 1,021,200 |
| 2023-01-13 | 2023-01-11 | 2.540 | 436,000 | -60,000 | 0.01% | 1,107,440 |
| 2023-01-12 | 2023-01-10 | 2.490 | 496,000 | +44,000 | 0.01% | 1,235,040 |
| 2023-01-11 | 2023-01-09 | 2.640 | 452,000 | +274,000 | 0.01% | 1,193,280 |
| 2023-01-10 | 2023-01-06 | 2.820 | 178,000 | +128,000 | 0.00% | 501,960 |
| 2023-01-09 | 2023-01-05 | 3.300 | 50,000 | +50,000 | 0.00% | 165,000 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy