History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 13,611,433 | +0 | 0.30% | 97,593,975 |
| 2025-10-13 | 2025-10-09 | 7.540 | 13,611,433 | +0 | 0.30% | 102,630,205 |
| 2025-10-10 | 2025-10-08 | 7.710 | 13,611,433 | -2,405,711 | 0.30% | 104,944,148 |
| 2025-10-09 | 2025-10-06 | 8.010 | 16,017,144 | -2,128,816 | 0.35% | 128,297,323 |
| 2025-10-08 | 2025-10-03 | 8.130 | 18,145,960 | -2,543,223 | 0.40% | 147,526,655 |
| 2025-10-06 | 2025-10-02 | 8.210 | 20,689,183 | -1,207,183 | 0.46% | 169,858,192 |
| 2025-10-03 | 2025-09-30 | 8.210 | 21,896,366 | -1,979,119 | 0.48% | 179,769,165 |
| 2025-10-02 | 2025-09-29 | 8.070 | 23,875,485 | +12,120,229 | 0.53% | 192,675,164 |
| 2025-09-30 | 2025-09-26 | 8.380 | 11,755,256 | -3,517,100 | 0.28% | 98,509,045 |
| 2025-09-29 | 2025-09-25 | 9.150 | 15,272,356 | +2,031,096 | 0.36% | 139,742,057 |
| 2025-09-26 | 2025-09-24 | 8.910 | 13,241,260 | -5,166,800 | 0.32% | 117,979,627 |
| 2025-09-25 | 2025-09-23 | 9.090 | 18,408,060 | +9,874,316 | 0.44% | 167,329,265 |
| 2025-09-24 | 2025-09-22 | 8.750 | 8,533,744 | -641,479 | 0.20% | 74,670,260 |
| 2025-09-23 | 2025-09-19 | 8.700 | 9,175,223 | +58,362 | 0.22% | 79,824,440 |
| 2025-09-22 | 2025-09-18 | 8.810 | 9,116,861 | -268,116 | 0.22% | 80,319,545 |
| 2025-09-19 | 2025-09-17 | 9.000 | 9,384,977 | -67,472 | 0.22% | 84,464,793 |
| 2025-09-18 | 2025-09-16 | 8.200 | 9,452,449 | -930,200 | 0.23% | 77,510,082 |
| 2025-09-17 | 2025-09-15 | 8.660 | 10,382,649 | +17,172 | 0.25% | 89,913,740 |
| 2025-09-16 | 2025-09-12 | 8.630 | 10,365,477 | -4,031,600 | 0.25% | 89,454,067 |
| 2025-09-15 | 2025-09-11 | 8.600 | 14,397,077 | -16,537,673 | 0.34% | 123,814,862 |
| 2025-09-12 | 2025-09-10 | 8.170 | 30,934,750 | +19,930,886 | 0.74% | 252,736,908 |
| 2025-09-11 | 2025-09-09 | 7.510 | 11,003,864 | +3,166,160 | 0.26% | 82,639,019 |
| 2025-09-10 | 2025-09-08 | 7.510 | 7,837,704 | +518,000 | 0.19% | 58,861,157 |
| 2025-09-09 | 2025-09-05 | 7.440 | 7,319,704 | -657,406 | 0.17% | 54,458,598 |
| 2025-09-08 | 2025-09-04 | 7.100 | 7,977,110 | +628,579 | 0.19% | 56,637,481 |
| 2025-09-05 | 2025-09-03 | 7.300 | 7,348,531 | -1,040,247 | 0.18% | 53,644,276 |
| 2025-09-04 | 2025-09-02 | 7.480 | 8,388,778 | -308,734 | 0.20% | 62,748,059 |
| 2025-09-03 | 2025-09-01 | 7.740 | 8,697,512 | +466,100 | 0.21% | 67,318,743 |
| 2025-09-02 | 2025-08-29 | 7.850 | 8,231,412 | -1,835,538 | 0.20% | 64,616,584 |
| 2025-09-01 | 2025-08-28 | 8.090 | 10,066,950 | -1,676 | 0.24% | 81,441,626 |
| 2025-08-29 | 2025-08-27 | 7.730 | 10,068,626 | +1,367,700 | 0.24% | 77,830,479 |
| 2025-08-28 | 2025-08-26 | 7.650 | 8,700,926 | -5,080,325 | 0.21% | 66,562,084 |
| 2025-08-27 | 2025-08-25 | 7.820 | 13,781,251 | +5,348,087 | 0.33% | 107,769,383 |
| 2025-08-26 | 2025-08-22 | 7.510 | 8,433,164 | +340,622 | 0.20% | 63,333,062 |
| 2025-08-25 | 2025-08-21 | 7.400 | 8,092,542 | -110,500 | 0.19% | 59,884,811 |
| 2025-08-22 | 2025-08-20 | 7.340 | 8,203,042 | -769,776 | 0.20% | 60,210,328 |
| 2025-08-21 | 2025-08-19 | 7.580 | 8,972,818 | -1,025,687 | 0.21% | 68,013,960 |
| 2025-08-20 | 2025-08-18 | 7.790 | 9,998,505 | -1,038,181 | 0.24% | 77,888,354 |
| 2025-08-19 | 2025-08-15 | 7.340 | 11,036,686 | +2,883,280 | 0.26% | 81,009,275 |
| 2025-08-18 | 2025-08-14 | 7.280 | 8,153,406 | -203,016 | 0.19% | 59,356,796 |
| 2025-08-15 | 2025-08-13 | 7.370 | 8,356,422 | +1,792,935 | 0.20% | 61,586,830 |
| 2025-08-14 | 2025-08-12 | 7.180 | 6,563,487 | +12,600 | 0.16% | 47,125,837 |
| 2025-08-13 | 2025-08-11 | 7.300 | 6,550,887 | +134,200 | 0.16% | 47,821,475 |
| 2025-08-12 | 2025-08-08 | 7.210 | 6,416,687 | -1,600,700 | 0.15% | 46,264,313 |
| 2025-08-11 | 2025-08-07 | 7.650 | 8,017,387 | -232,800 | 0.19% | 61,333,011 |
| 2025-08-08 | 2025-08-06 | 7.530 | 8,250,187 | -784,385 | 0.20% | 62,123,908 |
| 2025-08-07 | 2025-08-05 | 7.530 | 9,034,572 | +206,284 | 0.22% | 68,030,327 |
| 2025-08-06 | 2025-08-04 | 7.480 | 8,828,288 | +611,604 | 0.21% | 66,035,594 |
| 2025-08-05 | 2025-08-01 | 7.580 | 8,216,684 | +103,988 | 0.20% | 62,282,465 |
| 2025-08-04 | 2025-07-31 | 7.810 | 8,112,696 | -961,789 | 0.19% | 63,360,156 |
| 2025-08-01 | 2025-07-30 | 7.400 | 9,074,485 | -267,448 | 0.22% | 67,151,189 |
| 2025-07-31 | 2025-07-29 | 7.580 | 9,341,933 | +421,410 | 0.22% | 70,811,852 |
| 2025-07-30 | 2025-07-28 | 8.000 | 8,920,523 | -992,600 | 0.21% | 71,364,184 |
| 2025-07-29 | 2025-07-25 | 8.380 | 9,913,123 | +47,217 | 0.24% | 83,071,971 |
| 2025-07-28 | 2025-07-24 | 8.270 | 9,865,906 | -132,800 | 0.24% | 81,591,043 |
| 2025-07-25 | 2025-07-23 | 8.230 | 9,998,706 | -93,266 | 0.24% | 82,289,350 |
| 2025-07-24 | 2025-07-22 | 8.050 | 10,091,972 | +1,379,140 | 0.24% | 81,240,375 |
| 2025-07-23 | 2025-07-21 | 8.380 | 8,712,832 | +36,100 | 0.21% | 73,013,532 |
| 2025-07-22 | 2025-07-18 | 8.460 | 8,676,732 | -61,584 | 0.21% | 73,405,153 |
| 2025-07-21 | 2025-07-17 | 7.780 | 8,738,316 | +978,000 | 0.21% | 67,984,098 |
| 2025-07-18 | 2025-07-16 | 7.600 | 7,760,316 | -1,053,084 | 0.19% | 58,978,402 |
| 2025-07-17 | 2025-07-15 | 7.920 | 8,813,400 | -7,068,629 | 0.21% | 69,802,128 |
| 2025-07-16 | 2025-07-14 | 6.780 | 15,882,029 | +5,933,428 | 0.38% | 107,680,157 |
| 2025-07-15 | 2025-07-11 | 6.250 | 9,948,601 | -5,241,000 | 0.24% | 62,178,756 |
| 2025-07-14 | 2025-07-10 | 6.240 | 15,189,601 | +4,587,927 | 0.36% | 94,783,110 |
| 2025-07-11 | 2025-07-09 | 6.290 | 10,601,674 | -6,134,070 | 0.25% | 66,684,529 |
| 2025-07-10 | 2025-07-08 | 6.520 | 16,735,744 | +10,472,051 | 0.40% | 109,117,051 |
| 2025-07-09 | 2025-07-07 | 6.390 | 6,263,693 | -89,063 | 0.15% | 40,024,998 |
| 2025-07-08 | 2025-07-04 | 6.410 | 6,352,756 | -426,099 | 0.15% | 40,721,166 |
| 2025-07-07 | 2025-07-03 | 6.240 | 6,778,855 | +3,676,302 | 0.16% | 42,300,055 |
| 2025-07-04 | 2025-07-02 | 6.310 | 3,102,553 | -1,070,818 | 0.07% | 19,577,109 |
| 2025-07-03 | 2025-06-30 | 6.640 | 4,173,371 | -6,548,467 | 0.10% | 27,711,183 |
| 2025-07-02 | 2025-06-27 | 6.790 | 10,721,838 | -5,420,800 | 0.26% | 72,801,280 |
| 2025-06-30 | 2025-06-26 | 6.710 | 16,142,638 | +5,265,210 | 0.38% | 108,317,101 |
| 2025-06-27 | 2025-06-25 | 6.710 | 10,877,428 | -8,952,293 | 0.26% | 72,987,542 |
| 2025-06-26 | 2025-06-24 | 6.660 | 19,829,721 | +16,983,365 | 0.47% | 132,065,942 |
| 2025-06-25 | 2025-06-23 | 6.330 | 2,846,356 | +90,135 | 0.07% | 18,017,433 |
| 2025-06-24 | 2025-06-20 | 6.310 | 2,756,221 | -790,712 | 0.07% | 17,391,755 |
| 2025-06-23 | 2025-06-19 | 6.200 | 3,546,933 | +128,284 | 0.08% | 21,990,985 |
| 2025-06-20 | 2025-06-18 | 6.510 | 3,418,649 | -261,569 | 0.08% | 22,255,405 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,680,218 | -66,380 | 0.09% | 24,252,637 |
| 2025-06-18 | 2025-06-16 | 6.780 | 3,746,598 | +218,648 | 0.09% | 25,401,934 |
| 2025-06-17 | 2025-06-13 | 6.810 | 3,527,950 | -804,763 | 0.08% | 24,025,340 |
| 2025-06-16 | 2025-06-12 | 7.030 | 4,332,713 | +377,535 | 0.11% | 30,458,972 |
| 2025-06-13 | 2025-06-11 | 6.920 | 3,955,178 | +1,313,776 | 0.10% | 27,369,832 |
| 2025-06-12 | 2025-06-10 | 6.930 | 2,641,402 | -1,149,960 | 0.06% | 18,304,916 |
| 2025-06-11 | 2025-06-09 | 6.900 | 3,791,362 | +447,600 | 0.09% | 26,160,398 |
| 2025-06-10 | 2025-06-06 | 6.390 | 3,343,762 | +62,300 | 0.08% | 21,366,639 |
| 2025-06-09 | 2025-06-05 | 6.570 | 3,281,462 | -719,864 | 0.08% | 21,559,205 |
| 2025-06-06 | 2025-06-04 | 5.980 | 4,001,326 | +400,522 | 0.10% | 23,927,929 |
| 2025-06-05 | 2025-06-03 | 5.980 | 3,600,804 | -519,000 | 0.09% | 21,532,808 |
| 2025-06-04 | 2025-06-02 | 6.000 | 4,119,804 | -47,897 | 0.10% | 24,718,824 |
| 2025-06-03 | 2025-05-30 | 6.160 | 4,167,701 | +679,223 | 0.10% | 25,673,038 |
| 2025-06-02 | 2025-05-29 | 6.410 | 3,488,478 | -1,504,510 | 0.08% | 22,361,144 |
| 2025-05-30 | 2025-05-28 | 6.720 | 4,992,988 | +1,620,980 | 0.12% | 33,552,879 |
| 2025-05-29 | 2025-05-27 | 6.830 | 3,372,008 | -80,300 | 0.08% | 23,030,815 |
| 2025-05-28 | 2025-05-26 | 6.710 | 3,452,308 | +613,675 | 0.08% | 23,164,987 |
| 2025-05-27 | 2025-05-23 | 6.990 | 2,838,633 | -150,300 | 0.07% | 19,842,045 |
| 2025-05-26 | 2025-05-22 | 7.110 | 2,988,933 | -106,900 | 0.07% | 21,251,314 |
| 2025-05-23 | 2025-05-21 | 7.160 | 3,095,833 | +540,273 | 0.08% | 22,166,164 |
| 2025-05-22 | 2025-05-20 | 7.310 | 2,555,560 | -649,789 | 0.06% | 18,681,144 |
| 2025-05-21 | 2025-05-19 | 7.230 | 3,205,349 | -493,739 | 0.08% | 23,174,673 |
| 2025-05-20 | 2025-05-16 | 7.070 | 3,699,088 | -37,856 | 0.09% | 26,152,552 |
| 2025-05-19 | 2025-05-15 | 6.940 | 3,736,944 | -4,363,634 | 0.09% | 25,934,391 |
| 2025-05-16 | 2025-05-14 | 7.170 | 8,100,578 | -874,500 | 0.20% | 58,081,144 |
| 2025-05-15 | 2025-05-13 | 7.160 | 8,975,078 | -269,316 | 0.22% | 64,261,558 |
| 2025-05-14 | 2025-05-12 | 7.610 | 9,244,394 | -237,490 | 0.22% | 70,349,838 |
| 2025-05-13 | 2025-05-09 | 7.200 | 9,481,884 | -57,992 | 0.23% | 68,269,565 |
| 2025-05-12 | 2025-05-08 | 7.450 | 9,539,876 | -2,123,022 | 0.23% | 71,072,076 |
| 2025-05-09 | 2025-05-07 | 7.450 | 11,662,898 | +1,031,931 | 0.28% | 86,888,590 |
| 2025-05-08 | 2025-05-06 | 7.700 | 10,630,967 | -2,723,538 | 0.26% | 81,858,446 |
| 2025-05-07 | 2025-05-02 | 7.720 | 13,354,505 | -10,123,890 | 0.32% | 103,096,779 |
| 2025-05-06 | 2025-04-30 | 7.400 | 23,478,395 | +10,659,650 | 0.57% | 173,740,123 |
| 2025-05-02 | 2025-04-29 | 6.480 | 12,818,745 | -10,925,657 | 0.31% | 83,065,468 |
| 2025-04-30 | 2025-04-28 | 6.310 | 23,744,402 | -2,543,210 | 0.58% | 149,827,177 |
| 2025-04-29 | 2025-04-25 | 6.300 | 26,287,612 | -98,968 | 0.64% | 165,611,956 |
| 2025-04-28 | 2025-04-24 | 6.520 | 26,386,580 | -2,183,900 | 0.64% | 172,040,502 |
| 2025-04-25 | 2025-04-23 | 6.550 | 28,570,480 | +6,913,196 | 0.70% | 187,136,644 |
| 2025-04-24 | 2025-04-22 | 6.040 | 21,657,284 | +6,399,800 | 0.53% | 130,809,995 |
| 2025-04-23 | 2025-04-17 | 6.050 | 15,257,484 | -14,133,515 | 0.38% | 92,307,778 |
| 2025-04-22 | 2025-04-16 | 6.390 | 29,390,999 | +12,561,943 | 0.72% | 187,808,484 |
| 2025-04-17 | 2025-04-15 | 7.030 | 16,829,056 | +10,174,388 | 0.41% | 118,308,264 |
| 2025-04-16 | 2025-04-14 | 7.290 | 6,654,668 | -1,482,291 | 0.17% | 48,512,530 |
| 2025-04-15 | 2025-04-11 | 7.190 | 8,136,959 | +3,411,544 | 0.21% | 58,504,735 |
| 2025-04-14 | 2025-04-10 | 6.970 | 4,725,415 | -229,700 | 0.12% | 32,936,143 |
| 2025-04-11 | 2025-04-09 | 6.570 | 4,955,115 | -2,218,112 | 0.13% | 32,555,106 |
| 2025-04-10 | 2025-04-08 | 6.310 | 7,173,227 | +1,759,088 | 0.19% | 45,263,062 |
| 2025-04-09 | 2025-04-07 | 5.630 | 5,414,139 | -1,912,464 | 0.14% | 30,481,603 |
| 2025-04-08 | 2025-04-03 | 7.400 | 7,326,603 | -1,621,310 | 0.19% | 54,216,862 |
| 2025-04-07 | 2025-04-02 | 7.510 | 8,947,913 | +2,307,213 | 0.24% | 67,198,827 |
| 2025-04-03 | 2025-04-01 | 7.180 | 6,640,700 | +1,291,152 | 0.17% | 47,680,226 |
| 2025-04-02 | 2025-03-31 | 7.350 | 5,349,548 | -556,361 | 0.14% | 39,319,178 |
| 2025-04-01 | 2025-03-28 | 7.650 | 5,905,909 | +1,583,758 | 0.16% | 45,180,204 |
| 2025-03-31 | 2025-03-27 | 7.980 | 4,322,151 | -1,986,614 | 0.11% | 34,490,765 |
| 2025-03-28 | 2025-03-26 | 8.200 | 6,308,765 | +1,954,233 | 0.17% | 51,731,873 |
| 2025-03-27 | 2025-03-25 | 8.210 | 4,354,532 | +555,736 | 0.11% | 35,750,708 |
| 2025-03-26 | 2025-03-24 | 8.730 | 3,798,796 | +62,500 | 0.10% | 33,163,489 |
| 2025-03-25 | 2025-03-21 | 8.430 | 3,736,296 | +33,200 | 0.10% | 31,496,975 |
| 2025-03-24 | 2025-03-20 | 9.380 | 3,703,096 | +165,210 | 0.10% | 34,735,040 |
| 2025-03-21 | 2025-03-19 | 9.450 | 3,537,886 | -1,134 | 0.09% | 33,433,023 |
| 2025-03-20 | 2025-03-18 | 9.700 | 3,539,020 | +829,323 | 0.09% | 34,328,494 |
| 2025-03-19 | 2025-03-17 | 8.750 | 2,709,697 | -135,187 | 0.07% | 23,709,849 |
| 2025-03-18 | 2025-03-14 | 8.800 | 2,844,884 | -341,413 | 0.07% | 25,034,979 |
| 2025-03-17 | 2025-03-13 | 8.690 | 3,186,297 | +135,600 | 0.08% | 27,688,921 |
| 2025-03-14 | 2025-03-12 | 9.120 | 3,050,697 | -798,463 | 0.08% | 27,822,357 |
| 2025-03-13 | 2025-03-11 | 9.170 | 3,849,160 | +953,844 | 0.10% | 35,296,797 |
| 2025-03-12 | 2025-03-10 | 8.810 | 2,895,316 | -3,240,795 | 0.08% | 25,507,734 |
| 2025-03-11 | 2025-03-07 | 9.020 | 6,136,111 | +3,419,200 | 0.16% | 55,347,721 |
| 2025-03-10 | 2025-03-06 | 9.390 | 2,716,911 | -477,474 | 0.07% | 25,511,794 |
| 2025-03-07 | 2025-03-05 | 8.750 | 3,194,385 | -304,233 | 0.08% | 27,950,869 |
| 2025-03-06 | 2025-03-04 | 8.160 | 3,498,618 | -213,619 | 0.09% | 28,548,723 |
| 2025-03-05 | 2025-03-03 | 8.630 | 3,712,237 | +630,525 | 0.10% | 32,036,605 |
| 2025-03-04 | 2025-02-28 | 8.350 | 3,081,712 | -1,836,209 | 0.08% | 25,732,295 |
| 2025-03-03 | 2025-02-27 | 8.860 | 4,917,921 | +946,716 | 0.13% | 43,572,780 |
| 2025-02-28 | 2025-02-26 | 9.880 | 3,971,205 | -309,196 | 0.10% | 39,235,505 |
| 2025-02-27 | 2025-02-25 | 9.970 | 4,280,401 | +263,924 | 0.11% | 42,675,598 |
| 2025-02-26 | 2025-02-24 | 10.700 | 4,016,477 | -85,618 | 0.11% | 42,976,304 |
| 2025-02-25 | 2025-02-21 | 11.220 | 4,102,095 | -736,136 | 0.11% | 46,025,506 |
| 2025-02-24 | 2025-02-20 | 10.020 | 4,838,231 | -214,900 | 0.13% | 48,479,075 |
| 2025-02-21 | 2025-02-19 | 10.380 | 5,053,131 | -1,392,586 | 0.13% | 52,451,500 |
| 2025-02-20 | 2025-02-18 | 10.300 | 6,445,717 | +485,074 | 0.17% | 66,390,885 |
| 2025-02-19 | 2025-02-17 | 10.280 | 5,960,643 | +1,377,505 | 0.16% | 61,275,410 |
| 2025-02-18 | 2025-02-14 | 10.700 | 4,583,138 | +1,067,221 | 0.12% | 49,039,577 |
| 2025-02-17 | 2025-02-13 | 8.910 | 3,515,917 | -2,046,753 | 0.09% | 31,326,820 |
| 2025-02-14 | 2025-02-12 | 9.100 | 5,562,670 | +2,853,048 | 0.15% | 50,620,297 |
| 2025-02-13 | 2025-02-11 | 8.900 | 2,709,622 | -3,156,271 | 0.07% | 24,115,636 |
| 2025-02-12 | 2025-02-10 | 9.330 | 5,865,893 | -1,482,391 | 0.15% | 54,728,782 |
| 2025-02-11 | 2025-02-07 | 8.520 | 7,348,284 | -4,931,950 | 0.19% | 62,607,380 |
| 2025-02-10 | 2025-02-06 | 8.700 | 12,280,234 | +2,707,594 | 0.32% | 106,838,036 |
| 2025-02-07 | 2025-02-05 | 8.200 | 9,572,640 | -17,413,192 | 0.25% | 78,495,648 |
| 2025-02-06 | 2025-02-04 | 8.580 | 26,985,832 | -5,488,101 | 0.71% | 231,538,439 |
| 2025-02-05 | 2025-02-03 | 7.820 | 32,473,933 | +17,310,905 | 0.85% | 253,946,156 |
| 2025-02-04 | 2025-01-28 | 5.950 | 15,163,028 | +6,748,635 | 0.40% | 90,220,017 |
| 2025-02-03 | 2025-01-24 | 5.520 | 8,414,393 | -3,481,066 | 0.22% | 46,447,449 |
| 2025-01-27 | 2025-01-23 | 5.020 | 11,895,459 | -116,000 | 0.31% | 59,715,204 |
| 2025-01-24 | 2025-01-22 | 5.040 | 12,011,459 | +1,144,000 | 0.32% | 60,537,753 |
| 2025-01-23 | 2025-01-21 | 4.960 | 10,867,459 | +954,000 | 0.29% | 53,902,597 |
| 2025-01-22 | 2025-01-20 | 4.890 | 9,913,459 | -4,452,000 | 0.26% | 48,476,815 |
| 2025-01-21 | 2025-01-17 | 5.270 | 14,365,459 | +1,326,000 | 0.38% | 75,705,969 |
| 2025-01-20 | 2025-01-16 | 5.140 | 13,039,459 | +1,858,000 | 0.34% | 67,022,819 |
| 2025-01-17 | 2025-01-15 | 4.900 | 11,181,459 | -1,070,000 | 0.29% | 54,789,149 |
| 2025-01-16 | 2025-01-14 | 5.090 | 12,251,459 | +616,000 | 0.32% | 62,359,926 |
| 2025-01-15 | 2025-01-13 | 5.060 | 11,635,459 | +294,000 | 0.31% | 58,875,423 |
| 2025-01-14 | 2025-01-10 | 5.430 | 11,341,459 | -4,300,000 | 0.30% | 61,584,122 |
| 2025-01-13 | 2025-01-09 | 5.910 | 15,641,459 | +2,322,000 | 0.41% | 92,441,023 |
| 2025-01-10 | 2025-01-08 | 5.310 | 13,319,459 | -414,000 | 0.35% | 70,726,327 |
| 2025-01-09 | 2025-01-07 | 5.600 | 13,733,459 | +2,678,000 | 0.36% | 76,907,370 |
| 2025-01-08 | 2025-01-06 | 5.560 | 11,055,459 | -2,556,000 | 0.29% | 61,468,352 |
| 2025-01-07 | 2025-01-03 | 5.900 | 13,611,459 | +1,624,650 | 0.36% | 80,307,608 |
| 2025-01-06 | 2025-01-02 | 5.600 | 11,986,809 | -1,956,408 | 0.32% | 67,126,130 |
| 2025-01-03 | 2024-12-31 | 5.960 | 13,943,217 | -7,362,000 | 0.37% | 83,101,573 |
| 2025-01-02 | 2024-12-27 | 6.380 | 21,305,217 | +6,178,000 | 0.56% | 135,927,284 |
| 2024-12-30 | 2024-12-24 | 4.630 | 15,127,217 | -2,626,000 | 0.40% | 70,039,015 |
| 2024-12-27 | 2024-12-20 | 4.690 | 17,753,217 | +2,030,000 | 0.47% | 83,262,588 |
| 2024-12-23 | 2024-12-19 | 4.230 | 15,723,217 | +240,000 | 0.41% | 66,509,208 |
| 2024-12-20 | 2024-12-18 | 4.430 | 15,483,217 | +926,000 | 0.41% | 68,590,651 |
| 2024-12-19 | 2024-12-17 | 4.310 | 14,557,217 | +938,000 | 0.38% | 62,741,605 |
| 2024-12-18 | 2024-12-16 | 4.660 | 13,619,217 | -103,140 | 0.36% | 63,465,551 |
| 2024-12-17 | 2024-12-13 | 4.930 | 13,722,357 | -5,238,650 | 0.36% | 67,651,220 |
| 2024-12-16 | 2024-12-12 | 5.080 | 18,961,007 | +2,718,000 | 0.50% | 96,321,916 |
| 2024-12-13 | 2024-12-11 | 4.810 | 16,243,007 | +3,559,380 | 0.43% | 78,128,864 |
| 2024-12-12 | 2024-12-10 | 4.580 | 12,683,627 | -3,272,050 | 0.33% | 58,091,012 |
| 2024-12-11 | 2024-12-09 | 4.770 | 15,955,677 | +13,298,000 | 0.42% | 76,108,579 |
| 2024-12-10 | 2024-12-06 | 4.440 | 2,657,677 | -2,793,380 | 0.07% | 11,800,086 |
| 2024-12-09 | 2024-12-05 | 4.830 | 5,451,057 | +4,719,508 | 0.14% | 26,328,605 |
| 2024-12-06 | 2024-12-04 | 4.280 | 731,549 | -1,507,508 | 0.02% | 3,131,030 |
| 2024-12-05 | 2024-12-03 | 3.870 | 2,239,057 | +1,644,944 | 0.06% | 8,665,151 |
| 2024-12-04 | 2024-12-02 | 4.020 | 594,113 | -1,523,500 | 0.02% | 2,388,334 |
| 2024-12-03 | 2024-11-29 | 3.630 | 2,117,613 | +1,531,556 | 0.06% | 7,686,935 |
| 2024-12-02 | 2024-11-28 | 3.350 | 586,057 | -1,125,107 | 0.02% | 1,963,291 |
| 2024-11-29 | 2024-11-27 | 3.240 | 1,711,164 | +291,840 | 0.04% | 5,544,171 |
| 2024-11-28 | 2024-11-26 | 3.210 | 1,419,324 | -4,320,533 | 0.04% | 4,556,030 |
| 2024-11-27 | 2024-11-25 | 3.500 | 5,739,857 | +4,201,545 | 0.15% | 20,089,500 |
| 2024-11-26 | 2024-11-22 | 3.410 | 1,538,312 | +816,903 | 0.04% | 5,245,644 |
| 2024-11-25 | 2024-11-21 | 3.420 | 721,409 | -342,084 | 0.02% | 2,467,219 |
| 2024-11-22 | 2024-11-20 | 3.130 | 1,063,493 | +263,885 | 0.03% | 3,328,733 |
| 2024-11-21 | 2024-11-19 | 2.470 | 799,608 | +143,734 | 0.02% | 1,975,032 |
| 2024-11-20 | 2024-11-18 | 2.280 | 655,874 | -361,443 | 0.02% | 1,495,393 |
| 2024-11-19 | 2024-11-15 | 2.680 | 1,017,317 | +21,821 | 0.03% | 2,726,410 |
| 2024-11-18 | 2024-11-14 | 2.430 | 995,496 | -404,008 | 0.03% | 2,419,055 |
| 2024-11-15 | 2024-11-13 | 2.260 | 1,399,504 | -2,787,264 | 0.04% | 3,162,879 |
| 2024-11-14 | 2024-11-12 | 2.360 | 4,186,768 | -516,056 | 0.11% | 9,880,772 |
| 2024-11-13 | 2024-11-11 | 2.210 | 4,702,824 | +307,300 | 0.12% | 10,393,241 |
| 2024-11-12 | 2024-11-08 | 2.170 | 4,395,524 | +324,400 | 0.12% | 9,538,287 |
| 2024-11-11 | 2024-11-07 | 2.140 | 4,071,124 | -3,390,483 | 0.11% | 8,712,205 |
| 2024-11-08 | 2024-11-06 | 2.000 | 7,461,607 | +3,028,497 | 0.20% | 14,923,214 |
| 2024-11-07 | 2024-11-05 | 1.710 | 4,433,110 | +2,803,800 | 0.12% | 7,580,618 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,629,310 | -1,344,146 | 0.04% | 2,492,844 |
| 2024-11-05 | 2024-11-01 | 1.500 | 2,973,456 | +1,054,100 | 0.08% | 4,460,184 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,919,356 | -331,996 | 0.05% | 2,898,228 |
| 2024-11-01 | 2024-10-30 | 1.570 | 2,251,352 | +1,284,499 | 0.06% | 3,534,623 |
| 2024-10-31 | 2024-10-29 | 1.600 | 966,853 | +243,782 | 0.03% | 1,546,965 |
| 2024-10-30 | 2024-10-28 | 1.460 | 723,071 | -1,116,417 | 0.02% | 1,055,684 |
| 2024-10-29 | 2024-10-25 | 1.420 | 1,839,488 | +782,500 | 0.05% | 2,612,073 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,056,988 | -886,900 | 0.03% | 1,479,783 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,943,888 | +396,000 | 0.05% | 2,876,954 |
| 2024-10-24 | 2024-10-22 | 1.490 | 1,547,888 | +436,000 | 0.04% | 2,306,353 |
| 2024-10-23 | 2024-10-21 | 1.490 | 1,111,888 | -42,247 | 0.03% | 1,656,713 |
| 2024-10-22 | 2024-10-18 | 1.550 | 1,154,135 | +118,431 | 0.03% | 1,788,909 |
| 2024-10-21 | 2024-10-17 | 1.420 | 1,035,704 | -231,554 | 0.03% | 1,470,700 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,267,258 | -1,373,032 | 0.03% | 1,837,524 |
| 2024-10-17 | 2024-10-15 | 1.480 | 2,640,290 | +1,300,000 | 0.07% | 3,907,629 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,340,290 | -211,300 | 0.04% | 2,144,464 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,551,590 | +86,789 | 0.04% | 2,746,314 |
| 2024-10-14 | 2024-10-09 | 1.770 | 1,464,801 | -1,618,134 | 0.04% | 2,592,698 |
| 2024-10-10 | 2024-10-08 | 1.820 | 3,082,935 | +1,927,300 | 0.08% | 5,610,942 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,155,635 | -195,977 | 0.03% | 2,519,284 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,351,612 | -159,794 | 0.04% | 2,987,063 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,511,406 | -57,988 | 0.04% | 3,022,812 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,569,394 | -296,902 | 0.04% | 2,903,379 |
| 2024-10-03 | 2024-09-30 | 1.700 | 1,866,296 | -521,219 | 0.05% | 3,172,703 |
| 2024-10-02 | 2024-09-27 | 1.540 | 2,387,515 | +649,706 | 0.06% | 3,676,773 |
| 2024-09-30 | 2024-09-26 | 1.420 | 1,737,809 | -359,800 | 0.05% | 2,467,689 |
| 2024-09-27 | 2024-09-25 | 1.300 | 2,097,609 | +375,039 | 0.06% | 2,726,892 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,722,570 | +252,961 | 0.05% | 2,204,890 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,469,609 | -9,295,948 | 0.04% | 1,748,835 |
| 2024-09-24 | 2024-09-20 | 1.190 | 10,765,557 | +8,806,700 | 0.28% | 12,811,013 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,958,857 | +481,495 | 0.05% | 2,311,451 |
| 2024-09-20 | 2024-09-17 | 1.170 | 1,477,362 | -436,000 | 0.04% | 1,728,514 |
| 2024-09-19 | 2024-09-16 | 1.180 | 1,913,362 | -96,000 | 0.05% | 2,257,767 |
| 2024-09-17 | 2024-09-13 | 1.140 | 2,009,362 | +246,000 | 0.05% | 2,290,673 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,763,362 | -122,500 | 0.05% | 2,027,866 |
| 2024-09-13 | 2024-09-11 | 1.150 | 1,885,862 | +776,000 | 0.05% | 2,168,741 |
| 2024-09-12 | 2024-09-10 | 1.150 | 1,109,862 | +171,500 | 0.03% | 1,276,341 |
| 2024-09-11 | 2024-09-09 | 1.130 | 938,362 | +122,000 | 0.02% | 1,060,349 |
| 2024-09-10 | 2024-09-05 | 1.140 | 816,362 | -1,698,000 | 0.02% | 930,653 |
| 2024-09-09 | 2024-09-04 | 1.170 | 2,514,362 | +2,206,004 | 0.07% | 2,941,804 |
| 2024-09-05 | 2024-09-03 | 1.210 | 308,358 | -735,400 | 0.01% | 373,113 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,043,758 | -124,000 | 0.03% | 1,283,822 |
| 2024-09-03 | 2024-08-30 | 1.310 | 1,167,758 | +348,510 | 0.03% | 1,529,763 |
| 2024-09-02 | 2024-08-29 | 1.290 | 819,248 | -403,400 | 0.02% | 1,056,830 |
| 2024-08-30 | 2024-08-28 | 1.310 | 1,222,648 | -594,500 | 0.03% | 1,601,669 |
| 2024-08-29 | 2024-08-27 | 1.380 | 1,817,148 | +1,018,000 | 0.05% | 2,507,664 |
| 2024-08-28 | 2024-08-26 | 1.320 | 799,148 | +130,813 | 0.02% | 1,054,875 |
| 2024-08-27 | 2024-08-23 | 1.280 | 668,335 | -105,694 | 0.02% | 855,469 |
| 2024-08-26 | 2024-08-22 | 1.290 | 774,029 | -726,055 | 0.02% | 998,497 |
| 2024-08-23 | 2024-08-21 | 1.270 | 1,500,084 | +235,800 | 0.04% | 1,905,107 |
| 2024-08-22 | 2024-08-20 | 1.320 | 1,264,284 | +354,000 | 0.03% | 1,668,855 |
| 2024-08-21 | 2024-08-19 | 1.330 | 910,284 | +223,669 | 0.02% | 1,210,678 |
| 2024-08-20 | 2024-08-16 | 1.290 | 686,615 | -110,000 | 0.02% | 885,733 |
| 2024-08-19 | 2024-08-15 | 1.280 | 796,615 | -266,800 | 0.02% | 1,019,667 |
| 2024-08-16 | 2024-08-14 | 1.280 | 1,063,415 | +132,735 | 0.03% | 1,361,171 |
| 2024-08-15 | 2024-08-13 | 1.350 | 930,680 | -10,263 | 0.02% | 1,256,418 |
| 2024-08-14 | 2024-08-12 | 1.290 | 940,943 | +136,065 | 0.02% | 1,213,816 |
| 2024-08-13 | 2024-08-09 | 1.290 | 804,878 | -26,000 | 0.02% | 1,038,293 |
| 2024-08-12 | 2024-08-08 | 1.280 | 830,878 | -209,738 | 0.02% | 1,063,524 |
| 2024-08-09 | 2024-08-07 | 1.320 | 1,040,616 | -128,262 | 0.03% | 1,373,613 |
| 2024-08-08 | 2024-08-06 | 1.280 | 1,168,878 | +456,000 | 0.03% | 1,496,164 |
| 2024-08-07 | 2024-08-05 | 1.280 | 712,878 | -584,000 | 0.02% | 912,484 |
| 2024-08-06 | 2024-08-02 | 1.330 | 1,296,878 | +25,800 | 0.03% | 1,724,848 |
| 2024-08-05 | 2024-08-01 | 1.400 | 1,271,078 | -290,000 | 0.03% | 1,779,509 |
| 2024-08-02 | 2024-07-31 | 1.410 | 1,561,078 | -525,043 | 0.04% | 2,201,120 |
| 2024-08-01 | 2024-07-30 | 1.320 | 2,086,121 | +759,000 | 0.05% | 2,753,680 |
| 2024-07-31 | 2024-07-29 | 1.360 | 1,327,121 | -370,200 | 0.03% | 1,804,885 |
| 2024-07-30 | 2024-07-26 | 1.320 | 1,697,321 | +281,000 | 0.04% | 2,240,464 |
| 2024-07-29 | 2024-07-25 | 1.290 | 1,416,321 | -335,800 | 0.04% | 1,827,054 |
| 2024-07-26 | 2024-07-24 | 1.320 | 1,752,121 | -692,000 | 0.05% | 2,312,800 |
| 2024-07-25 | 2024-07-23 | 1.340 | 2,444,121 | -373,500 | 0.06% | 3,275,122 |
| 2024-07-24 | 2024-07-22 | 1.390 | 2,817,621 | +60,000 | 0.07% | 3,916,493 |
| 2024-07-23 | 2024-07-19 | 1.370 | 2,757,621 | +331,559 | 0.07% | 3,777,941 |
| 2024-07-22 | 2024-07-18 | 1.400 | 2,426,062 | +537,391 | 0.06% | 3,396,487 |
| 2024-07-19 | 2024-07-17 | 1.460 | 1,888,671 | -660,000 | 0.05% | 2,757,460 |
| 2024-07-18 | 2024-07-16 | 1.450 | 2,548,671 | +320,000 | 0.07% | 3,695,573 |
| 2024-07-17 | 2024-07-15 | 1.440 | 2,228,671 | -27,800 | 0.06% | 3,209,286 |
| 2024-07-16 | 2024-07-12 | 1.450 | 2,256,471 | +642,000 | 0.06% | 3,271,883 |
| 2024-07-15 | 2024-07-11 | 1.470 | 1,614,471 | +208,000 | 0.04% | 2,373,272 |
| 2024-07-12 | 2024-07-10 | 1.420 | 1,406,471 | -294,000 | 0.04% | 1,997,189 |
| 2024-07-11 | 2024-07-09 | 1.410 | 1,700,471 | +904,187 | 0.04% | 2,397,664 |
| 2024-07-10 | 2024-07-08 | 1.360 | 796,284 | -870,404 | 0.02% | 1,082,946 |
| 2024-07-09 | 2024-07-05 | 1.390 | 1,666,688 | +576,504 | 0.04% | 2,316,696 |
| 2024-07-08 | 2024-07-04 | 1.370 | 1,090,184 | -680,122 | 0.03% | 1,493,552 |
| 2024-07-05 | 2024-07-03 | 1.390 | 1,770,306 | +974,000 | 0.05% | 2,460,725 |
| 2024-07-04 | 2024-07-02 | 1.310 | 796,306 | -222,900 | 0.02% | 1,043,161 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,019,206 | -33,600 | 0.03% | 1,396,312 |
| 2024-07-02 | 2024-06-27 | 1.360 | 1,052,806 | -298,000 | 0.03% | 1,431,816 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,350,806 | -1,028,179 | 0.04% | 1,891,128 |
| 2024-06-27 | 2024-06-25 | 1.350 | 2,378,985 | +1,540,000 | 0.06% | 3,211,630 |
| 2024-06-26 | 2024-06-24 | 1.360 | 838,985 | -1,025,200 | 0.02% | 1,141,020 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,864,185 | +501,742 | 0.05% | 2,628,501 |
| 2024-06-24 | 2024-06-20 | 1.440 | 1,362,443 | -929,090 | 0.04% | 1,961,918 |
| 2024-06-21 | 2024-06-19 | 1.500 | 2,291,533 | +1,077,000 | 0.06% | 3,437,300 |
| 2024-06-20 | 2024-06-18 | 1.500 | 1,214,533 | -74,000 | 0.03% | 1,821,800 |
| 2024-06-19 | 2024-06-17 | 1.540 | 1,288,533 | -225,977 | 0.03% | 1,984,341 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,514,510 | +210,941 | 0.04% | 2,377,781 |
| 2024-06-17 | 2024-06-13 | 1.540 | 1,303,569 | +28,070 | 0.03% | 2,007,496 |
| 2024-06-14 | 2024-06-12 | 1.490 | 1,275,499 | +320,497 | 0.03% | 1,900,494 |
| 2024-06-13 | 2024-06-11 | 1.450 | 955,002 | +29,700 | 0.03% | 1,384,753 |
| 2024-06-12 | 2024-06-07 | 1.450 | 925,302 | -78,000 | 0.02% | 1,341,688 |
| 2024-06-11 | 2024-06-06 | 1.490 | 1,003,302 | +284,557 | 0.03% | 1,494,920 |
| 2024-06-07 | 2024-06-05 | 1.480 | 718,745 | -393,270 | 0.02% | 1,063,743 |
| 2024-06-06 | 2024-06-04 | 1.500 | 1,112,015 | +616,000 | 0.03% | 1,668,022 |
| 2024-06-05 | 2024-06-03 | 1.510 | 496,015 | +385,443 | 0.01% | 748,983 |
| 2024-06-04 | 2024-05-31 | 1.540 | 110,572 | -1,271,629 | 0.00% | 170,281 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,382,201 | +392,985 | 0.04% | 2,100,946 |
| 2024-05-31 | 2024-05-29 | 1.550 | 989,216 | -870,800 | 0.03% | 1,533,285 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,860,016 | +342,000 | 0.05% | 2,864,425 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,518,016 | -622,012 | 0.04% | 2,398,465 |
| 2024-05-28 | 2024-05-24 | 1.540 | 2,140,028 | +920,000 | 0.06% | 3,295,643 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,220,028 | +44,000 | 0.03% | 1,976,445 |
| 2024-05-24 | 2024-05-22 | 1.710 | 1,176,028 | -95,600 | 0.03% | 2,011,008 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,271,628 | -173,403 | 0.03% | 2,123,619 |
| 2024-05-22 | 2024-05-20 | 1.860 | 1,445,031 | -39,692 | 0.04% | 2,687,758 |
| 2024-05-21 | 2024-05-17 | 1.890 | 1,484,723 | +230,000 | 0.04% | 2,806,126 |
| 2024-05-20 | 2024-05-16 | 1.820 | 1,254,723 | -1,184,364 | 0.03% | 2,283,596 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,439,087 | +1,446,835 | 0.06% | 4,341,575 |
| 2024-05-16 | 2024-05-13 | 1.810 | 992,252 | +168,000 | 0.03% | 1,795,976 |
| 2024-05-14 | 2024-05-10 | 1.760 | 824,252 | +26,800 | 0.02% | 1,450,684 |
| 2024-05-13 | 2024-05-09 | 1.730 | 797,452 | -606,619 | 0.02% | 1,379,592 |
| 2024-05-10 | 2024-05-08 | 1.660 | 1,404,071 | -1,460,395 | 0.04% | 2,330,758 |
| 2024-05-09 | 2024-05-07 | 1.730 | 2,864,466 | +1,150,073 | 0.08% | 4,955,526 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,714,393 | +334,000 | 0.05% | 3,017,332 |
| 2024-05-07 | 2024-05-03 | 1.830 | 1,380,393 | -965,058 | 0.04% | 2,526,119 |
| 2024-05-06 | 2024-05-02 | 1.830 | 2,345,451 | +873,768 | 0.06% | 4,292,175 |
| 2024-05-03 | 2024-04-30 | 1.670 | 1,471,683 | +25,908 | 0.04% | 2,457,711 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,445,775 | -60,390 | 0.04% | 2,472,275 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,506,165 | +365,519 | 0.04% | 2,500,234 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,140,646 | +501,473 | 0.03% | 1,722,375 |
| 2024-04-26 | 2024-04-24 | 1.550 | 639,173 | -482,200 | 0.02% | 990,718 |
| 2024-04-25 | 2024-04-23 | 1.490 | 1,121,373 | -843,701 | 0.03% | 1,670,846 |
| 2024-04-24 | 2024-04-22 | 1.440 | 1,965,074 | +406,000 | 0.05% | 2,829,707 |
| 2024-04-23 | 2024-04-19 | 1.390 | 1,559,074 | -20,000 | 0.04% | 2,167,113 |
| 2024-04-22 | 2024-04-18 | 1.460 | 1,579,074 | -294,000 | 0.04% | 2,305,448 |
| 2024-04-19 | 2024-04-17 | 1.440 | 1,873,074 | +427,051 | 0.05% | 2,697,227 |
| 2024-04-18 | 2024-04-16 | 1.380 | 1,446,023 | -2,382,657 | 0.04% | 1,995,512 |
| 2024-04-17 | 2024-04-15 | 1.440 | 3,828,680 | +2,685,160 | 0.10% | 5,513,299 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,143,520 | -267,655 | 0.03% | 1,703,845 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,411,175 | +353,994 | 0.04% | 2,201,433 |
| 2024-04-12 | 2024-04-10 | 1.580 | 1,057,181 | -159,632 | 0.03% | 1,670,346 |
| 2024-04-11 | 2024-04-09 | 1.610 | 1,216,813 | +13,424 | 0.03% | 1,959,069 |
| 2024-04-10 | 2024-04-08 | 1.600 | 1,203,389 | +259,612 | 0.03% | 1,925,422 |
| 2024-04-09 | 2024-04-05 | 1.650 | 943,777 | +81,258 | 0.02% | 1,557,232 |
| 2024-04-08 | 2024-04-03 | 1.610 | 862,519 | -498,751 | 0.02% | 1,388,656 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,361,270 | +980,822 | 0.04% | 2,286,934 |
| 2024-04-03 | 2024-03-28 | 1.660 | 380,448 | -20,458 | 0.01% | 631,544 |
| 2024-04-02 | 2024-03-27 | 1.560 | 400,906 | -712,800 | 0.01% | 625,413 |
| 2024-03-28 | 2024-03-26 | 1.690 | 1,113,706 | +176,000 | 0.03% | 1,882,163 |
| 2024-03-27 | 2024-03-25 | 1.700 | 937,706 | -3,146,754 | 0.02% | 1,594,100 |
| 2024-03-26 | 2024-03-22 | 1.830 | 4,084,460 | +3,244,000 | 0.11% | 7,474,562 |
| 2024-03-25 | 2024-03-21 | 1.860 | 840,460 | +662,995 | 0.02% | 1,563,256 |
| 2024-03-22 | 2024-03-20 | 1.850 | 177,465 | -258,000 | 0.00% | 328,310 |
| 2024-03-21 | 2024-03-19 | 1.710 | 435,465 | +199,843 | 0.01% | 744,645 |
| 2024-03-20 | 2024-03-18 | 1.780 | 235,622 | -4,147,200 | 0.01% | 419,407 |
| 2024-03-19 | 2024-03-15 | 1.670 | 4,382,822 | -1,722,079 | 0.12% | 7,319,313 |
| 2024-03-18 | 2024-03-14 | 1.710 | 6,104,901 | +2,157,055 | 0.16% | 10,439,381 |
| 2024-03-15 | 2024-03-13 | 1.810 | 3,947,846 | +3,500,217 | 0.10% | 7,145,601 |
| 2024-03-14 | 2024-03-12 | 1.790 | 447,629 | -254,666 | 0.01% | 801,256 |
| 2024-03-13 | 2024-03-11 | 1.640 | 702,295 | +83,366 | 0.02% | 1,151,764 |
| 2024-03-12 | 2024-03-08 | 1.380 | 618,929 | +284,564 | 0.02% | 854,122 |
| 2024-03-11 | 2024-03-07 | 1.340 | 334,365 | -225,186 | 0.01% | 448,049 |
| 2024-03-08 | 2024-03-06 | 1.350 | 559,551 | -2,000 | 0.01% | 755,394 |
| 2024-03-07 | 2024-03-05 | 1.440 | 561,551 | +274,000 | 0.01% | 808,633 |
| 2024-03-06 | 2024-03-04 | 1.500 | 287,551 | +7,700 | 0.01% | 431,326 |
| 2024-03-05 | 2024-03-01 | 1.550 | 279,851 | -103,800 | 0.01% | 433,769 |
| 2024-03-04 | 2024-02-29 | 1.590 | 383,651 | +49,586 | 0.01% | 610,005 |
| 2024-03-01 | 2024-02-28 | 1.590 | 334,065 | -278,562 | 0.01% | 531,163 |
| 2024-02-29 | 2024-02-27 | 1.710 | 612,627 | -157,438 | 0.02% | 1,047,592 |
| 2024-02-28 | 2024-02-26 | 1.620 | 770,065 | +473,200 | 0.02% | 1,247,505 |
| 2024-02-27 | 2024-02-23 | 1.640 | 296,865 | -39,305 | 0.01% | 486,859 |
| 2024-02-26 | 2024-02-22 | 1.560 | 336,170 | -278,900 | 0.01% | 524,425 |
| 2024-02-23 | 2024-02-21 | 1.450 | 615,070 | -118,800 | 0.02% | 891,852 |
| 2024-02-22 | 2024-02-20 | 1.430 | 733,870 | +386,318 | 0.02% | 1,049,434 |
| 2024-02-21 | 2024-02-19 | 1.400 | 347,552 | -319,800 | 0.01% | 486,573 |
| 2024-02-20 | 2024-02-16 | 1.480 | 667,352 | -7,000 | 0.02% | 987,681 |
| 2024-02-19 | 2024-02-15 | 1.380 | 674,352 | -535,718 | 0.02% | 930,606 |
| 2024-02-16 | 2024-02-14 | 1.330 | 1,210,070 | -95,700 | 0.03% | 1,609,393 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,305,770 | +447,200 | 0.03% | 1,736,674 |
| 2024-02-14 | 2024-02-07 | 1.350 | 858,570 | +44,600 | 0.02% | 1,159,070 |
| 2024-02-08 | 2024-02-06 | 1.380 | 813,970 | -1,188,000 | 0.02% | 1,123,279 |
| 2024-02-07 | 2024-02-05 | 1.320 | 2,001,970 | +1,388,046 | 0.05% | 2,642,600 |
| 2024-02-06 | 2024-02-02 | 1.310 | 613,924 | -434,537 | 0.02% | 804,240 |
| 2024-02-05 | 2024-02-01 | 1.340 | 1,048,461 | +540,000 | 0.03% | 1,404,938 |
| 2024-02-02 | 2024-01-31 | 1.310 | 508,461 | -529,500 | 0.01% | 666,084 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,037,961 | +325,500 | 0.03% | 1,390,868 |
| 2024-01-31 | 2024-01-29 | 1.360 | 712,461 | +6,313 | 0.02% | 968,947 |
| 2024-01-30 | 2024-01-26 | 1.370 | 706,148 | -179,896 | 0.02% | 967,423 |
| 2024-01-29 | 2024-01-25 | 1.460 | 886,044 | -86,573 | 0.02% | 1,293,624 |
| 2024-01-26 | 2024-01-24 | 1.500 | 972,617 | +142,100 | 0.03% | 1,458,926 |
| 2024-01-25 | 2024-01-23 | 1.440 | 830,517 | +127,300 | 0.02% | 1,195,944 |
| 2024-01-24 | 2024-01-22 | 1.320 | 703,217 | -133,722 | 0.02% | 928,246 |
| 2024-01-23 | 2024-01-19 | 1.390 | 836,939 | +160,000 | 0.02% | 1,163,345 |
| 2024-01-22 | 2024-01-18 | 1.430 | 676,939 | -9,677 | 0.02% | 968,023 |
| 2024-01-19 | 2024-01-17 | 1.400 | 686,616 | +255,907 | 0.02% | 961,262 |
| 2024-01-18 | 2024-01-16 | 1.510 | 430,709 | -440,000 | 0.01% | 650,371 |
| 2024-01-17 | 2024-01-15 | 1.510 | 870,709 | -114,300 | 0.02% | 1,314,771 |
| 2024-01-16 | 2024-01-12 | 1.470 | 985,009 | -58,000 | 0.03% | 1,447,963 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,043,009 | +238,729 | 0.03% | 1,616,664 |
| 2024-01-12 | 2024-01-10 | 1.540 | 804,280 | +397,996 | 0.02% | 1,238,591 |
| 2024-01-11 | 2024-01-09 | 1.630 | 406,284 | -197,300 | 0.01% | 662,243 |
| 2024-01-10 | 2024-01-08 | 1.660 | 603,584 | +83,350 | 0.02% | 1,001,949 |
| 2024-01-09 | 2024-01-05 | 1.740 | 520,234 | +170,000 | 0.01% | 905,207 |
| 2024-01-08 | 2024-01-04 | 1.810 | 350,234 | -658,000 | 0.01% | 633,924 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,008,234 | +674,000 | 0.03% | 1,905,562 |
| 2024-01-04 | 2024-01-02 | 1.930 | 334,234 | -448,000 | 0.01% | 645,072 |
| 2024-01-03 | 2023-12-29 | 2.010 | 782,234 | +32,000 | 0.02% | 1,572,290 |
| 2024-01-02 | 2023-12-28 | 1.990 | 750,234 | -1,079,297 | 0.02% | 1,492,966 |
| 2023-12-29 | 2023-12-27 | 1.920 | 1,829,531 | +238,900 | 0.05% | 3,512,700 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,590,631 | +4,000 | 0.04% | 3,038,105 |
| 2023-12-27 | 2023-12-21 | 1.940 | 1,586,631 | -64,123 | 0.04% | 3,078,064 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,650,754 | +199,100 | 0.04% | 3,318,016 |
| 2023-12-21 | 2023-12-19 | 2.020 | 1,451,654 | +879,481 | 0.04% | 2,932,341 |
| 2023-12-20 | 2023-12-18 | 2.040 | 572,173 | +1,534 | 0.02% | 1,167,233 |
| 2023-12-19 | 2023-12-15 | 2.160 | 570,639 | +31,774 | 0.01% | 1,232,580 |
| 2023-12-18 | 2023-12-14 | 2.120 | 538,865 | +171,592 | 0.01% | 1,142,394 |
| 2023-12-15 | 2023-12-13 | 2.090 | 367,273 | +94,402 | 0.01% | 767,601 |
| 2023-12-14 | 2023-12-12 | 2.190 | 272,871 | -134,000 | 0.01% | 597,587 |
| 2023-12-13 | 2023-12-11 | 2.250 | 406,871 | -50,000 | 0.01% | 915,460 |
| 2023-12-12 | 2023-12-08 | 2.200 | 456,871 | -246,887 | 0.01% | 1,005,116 |
| 2023-12-11 | 2023-12-07 | 2.170 | 703,758 | -1,099,302 | 0.02% | 1,527,155 |
| 2023-12-08 | 2023-12-06 | 2.240 | 1,803,060 | -155,011 | 0.05% | 4,038,854 |
| 2023-12-07 | 2023-12-05 | 2.200 | 1,958,071 | -1,172,013 | 0.05% | 4,307,756 |
| 2023-12-06 | 2023-12-04 | 2.180 | 3,130,084 | +2,604,723 | 0.08% | 6,823,583 |
| 2023-12-05 | 2023-12-01 | 2.360 | 525,361 | -130,000 | 0.01% | 1,239,852 |
| 2023-12-04 | 2023-11-30 | 2.330 | 655,361 | -378,212 | 0.02% | 1,526,991 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,033,573 | +531,400 | 0.03% | 2,408,225 |
| 2023-11-30 | 2023-11-28 | 2.380 | 502,173 | +232,000 | 0.01% | 1,195,172 |
| 2023-11-29 | 2023-11-27 | 2.430 | 270,173 | -112,645 | 0.01% | 656,520 |
| 2023-11-28 | 2023-11-24 | 2.430 | 382,818 | -419,000 | 0.01% | 930,248 |
| 2023-11-27 | 2023-11-23 | 2.500 | 801,818 | +30,000 | 0.02% | 2,004,545 |
| 2023-11-24 | 2023-11-22 | 2.480 | 771,818 | +271,154 | 0.02% | 1,914,109 |
| 2023-11-23 | 2023-11-21 | 2.690 | 500,664 | -478,200 | 0.01% | 1,346,786 |
| 2023-11-22 | 2023-11-20 | 2.760 | 978,864 | +474,305 | 0.03% | 2,701,665 |
| 2023-11-21 | 2023-11-17 | 2.700 | 504,559 | +116,000 | 0.01% | 1,362,309 |
| 2023-11-20 | 2023-11-16 | 2.770 | 388,559 | +72,695 | 0.01% | 1,076,308 |
| 2023-11-17 | 2023-11-15 | 2.820 | 315,864 | -85,769 | 0.01% | 890,736 |
| 2023-11-16 | 2023-11-14 | 2.790 | 401,633 | -14,231 | 0.01% | 1,120,556 |
| 2023-11-15 | 2023-11-13 | 2.710 | 415,864 | -344,200 | 0.01% | 1,126,991 |
| 2023-11-14 | 2023-11-10 | 2.520 | 760,064 | +230,000 | 0.02% | 1,915,361 |
| 2023-11-13 | 2023-11-09 | 2.660 | 530,064 | +291,777 | 0.01% | 1,409,970 |
| 2023-11-10 | 2023-11-08 | 2.680 | 238,287 | -1,600 | 0.01% | 638,609 |
| 2023-11-09 | 2023-11-07 | 2.710 | 239,887 | -350,900 | 0.01% | 650,094 |
| 2023-11-08 | 2023-11-06 | 2.780 | 590,787 | +5,400 | 0.02% | 1,642,388 |
| 2023-11-07 | 2023-11-03 | 2.650 | 585,387 | +174,845 | 0.02% | 1,551,276 |
| 2023-11-06 | 2023-11-02 | 2.490 | 410,542 | -384,322 | 0.01% | 1,022,250 |
| 2023-11-03 | 2023-11-01 | 2.420 | 794,864 | +437,000 | 0.02% | 1,923,571 |
| 2023-11-02 | 2023-10-31 | 2.480 | 357,864 | -106,073 | 0.01% | 887,503 |
| 2023-11-01 | 2023-10-30 | 2.470 | 463,937 | -36,000 | 0.01% | 1,145,924 |
| 2023-10-31 | 2023-10-27 | 2.410 | 499,937 | -888,657 | 0.01% | 1,204,848 |
| 2023-10-30 | 2023-10-26 | 2.360 | 1,388,594 | +345,900 | 0.04% | 3,277,082 |
| 2023-10-27 | 2023-10-25 | 2.430 | 1,042,694 | -251,270 | 0.03% | 2,533,746 |
| 2023-10-26 | 2023-10-24 | 2.330 | 1,293,964 | +368,019 | 0.03% | 3,014,936 |
| 2023-10-25 | 2023-10-20 | 2.380 | 925,945 | -402,800 | 0.02% | 2,203,749 |
| 2023-10-24 | 2023-10-19 | 2.490 | 1,328,745 | +403,500 | 0.03% | 3,308,575 |
| 2023-10-20 | 2023-10-18 | 2.500 | 925,245 | -14,800 | 0.02% | 2,313,112 |
| 2023-10-19 | 2023-10-17 | 2.530 | 940,045 | -484,817 | 0.02% | 2,378,314 |
| 2023-10-18 | 2023-10-16 | 2.450 | 1,424,862 | +78,000 | 0.04% | 3,490,912 |
| 2023-10-17 | 2023-10-13 | 2.540 | 1,346,862 | +108,000 | 0.04% | 3,421,029 |
| 2023-10-16 | 2023-10-12 | 2.600 | 1,238,862 | +183,000 | 0.03% | 3,221,041 |
| 2023-10-13 | 2023-10-11 | 2.660 | 1,055,862 | -106,000 | 0.03% | 2,808,593 |
| 2023-10-12 | 2023-10-10 | 2.630 | 1,161,862 | -114,628 | 0.03% | 3,055,697 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,276,490 | -287,183 | 0.03% | 3,191,225 |
| 2023-10-10 | 2023-10-06 | 2.440 | 1,563,673 | -28,000 | 0.04% | 3,815,362 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,591,673 | -278,000 | 0.04% | 3,820,015 |
| 2023-10-06 | 2023-10-04 | 2.310 | 1,869,673 | +234,000 | 0.05% | 4,318,945 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,635,673 | -224,927 | 0.04% | 3,958,329 |
| 2023-10-04 | 2023-09-29 | 2.590 | 1,860,600 | -416,000 | 0.05% | 4,818,954 |
| 2023-10-03 | 2023-09-28 | 2.420 | 2,276,600 | -52,000 | 0.06% | 5,509,372 |
| 2023-09-29 | 2023-09-27 | 2.430 | 2,328,600 | +424,000 | 0.06% | 5,658,498 |
| 2023-09-28 | 2023-09-26 | 2.470 | 1,904,600 | +379,800 | 0.05% | 4,704,362 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,524,800 | -248,440 | 0.04% | 3,751,008 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,773,240 | +182,000 | 0.05% | 4,504,030 |
| 2023-09-25 | 2023-09-21 | 2.440 | 1,591,240 | +134,000 | 0.04% | 3,882,626 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,457,240 | -169,100 | 0.04% | 3,643,100 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,626,340 | +95,167 | 0.04% | 4,244,747 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,531,173 | +57,901 | 0.04% | 3,981,050 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,473,272 | -681,996 | 0.04% | 3,977,834 |
| 2023-09-18 | 2023-09-14 | 2.670 | 2,155,268 | -134,000 | 0.06% | 5,754,566 |
| 2023-09-15 | 2023-09-13 | 2.630 | 2,289,268 | +341,529 | 0.06% | 6,020,775 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,947,739 | -210,800 | 0.05% | 5,239,418 |
| 2023-09-13 | 2023-09-11 | 2.760 | 2,158,539 | -197,174 | 0.06% | 5,957,568 |
| 2023-09-12 | 2023-09-07 | 2.750 | 2,355,713 | -954,000 | 0.06% | 6,478,211 |
| 2023-09-11 | 2023-09-06 | 2.850 | 3,309,713 | +792,000 | 0.09% | 9,432,682 |
| 2023-09-07 | 2023-09-05 | 2.930 | 2,517,713 | -227,400 | 0.07% | 7,376,899 |
| 2023-09-06 | 2023-09-04 | 3.000 | 2,745,113 | +137,436 | 0.07% | 8,235,339 |
| 2023-09-05 | 2023-08-31 | 2.920 | 2,607,677 | +161,916 | 0.07% | 7,614,417 |
| 2023-09-04 | 2023-08-30 | 2.930 | 2,445,761 | -263,200 | 0.06% | 7,166,080 |
| 2023-08-31 | 2023-08-29 | 2.870 | 2,708,961 | +233,056 | 0.07% | 7,774,718 |
| 2023-08-30 | 2023-08-28 | 2.710 | 2,475,905 | +174,126 | 0.07% | 6,709,703 |
| 2023-08-29 | 2023-08-25 | 2.610 | 2,301,779 | -226,502 | 0.06% | 6,007,643 |
| 2023-08-28 | 2023-08-24 | 2.850 | 2,528,281 | +813,236 | 0.07% | 7,205,601 |
| 2023-08-25 | 2023-08-23 | 2.670 | 1,715,045 | -32,200 | 0.05% | 4,579,170 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,747,245 | +10,234 | 0.05% | 4,857,341 |
| 2023-08-23 | 2023-08-21 | 2.660 | 1,737,011 | +43,676 | 0.05% | 4,620,449 |
| 2023-08-22 | 2023-08-18 | 2.730 | 1,693,335 | -5,200 | 0.04% | 4,622,805 |
| 2023-08-21 | 2023-08-17 | 2.890 | 1,698,535 | +10,959 | 0.04% | 4,908,766 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,687,576 | +141,833 | 0.04% | 4,691,461 |
| 2023-08-17 | 2023-08-15 | 2.910 | 1,545,743 | +46 | 0.04% | 4,498,112 |
| 2023-08-16 | 2023-08-14 | 2.980 | 1,545,697 | -206,400 | 0.04% | 4,606,177 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,752,097 | +206,378 | 0.05% | 5,361,417 |
| 2023-08-14 | 2023-08-10 | 3.160 | 1,545,719 | -107,816 | 0.04% | 4,884,472 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,653,535 | +231,280 | 0.04% | 5,357,453 |
| 2023-08-10 | 2023-08-08 | 3.190 | 1,422,255 | -2,396 | 0.04% | 4,536,993 |
| 2023-08-09 | 2023-08-07 | 3.320 | 1,424,651 | +130,334 | 0.04% | 4,729,841 |
| 2023-08-08 | 2023-08-04 | 3.430 | 1,294,317 | -186,000 | 0.03% | 4,439,507 |
| 2023-08-07 | 2023-08-03 | 3.430 | 1,480,317 | +186,000 | 0.04% | 5,077,487 |
| 2023-08-04 | 2023-08-02 | 3.380 | 1,294,317 | -621,500 | 0.03% | 4,374,791 |
| 2023-08-03 | 2023-08-01 | 3.560 | 1,915,817 | +247,898 | 0.05% | 6,820,309 |
| 2023-08-02 | 2023-07-31 | 3.540 | 1,667,919 | +68,070 | 0.04% | 5,904,433 |
| 2023-08-01 | 2023-07-28 | 3.400 | 1,599,849 | +146,427 | 0.04% | 5,439,487 |
| 2023-07-31 | 2023-07-27 | 3.360 | 1,453,422 | +68,440 | 0.04% | 4,883,498 |
| 2023-07-28 | 2023-07-26 | 3.250 | 1,384,982 | +238,100 | 0.04% | 4,501,192 |
| 2023-07-27 | 2023-07-25 | 3.330 | 1,146,882 | -101,791 | 0.03% | 3,819,117 |
| 2023-07-26 | 2023-07-24 | 3.140 | 1,248,673 | +202,000 | 0.03% | 3,920,833 |
| 2023-07-25 | 2023-07-21 | 3.220 | 1,046,673 | -100,914 | 0.03% | 3,370,287 |
| 2023-07-24 | 2023-07-20 | 3.320 | 1,147,587 | +1,089,860 | 0.03% | 3,809,989 |
| 2023-07-21 | 2023-07-19 | 3.310 | 57,727 | -96,400 | 0.00% | 191,076 |
| 2023-07-20 | 2023-07-18 | 3.250 | 154,127 | -612,000 | 0.00% | 500,913 |
| 2023-07-19 | 2023-07-14 | 3.350 | 766,127 | -4,294,934 | 0.02% | 2,566,525 |
| 2023-07-18 | 2023-07-13 | 3.210 | 5,061,061 | +3,753,700 | 0.13% | 16,246,006 |
| 2023-07-14 | 2023-07-12 | 2.820 | 1,307,361 | +568,100 | 0.03% | 3,686,758 |
| 2023-07-13 | 2023-07-11 | 2.970 | 739,261 | +45,797 | 0.02% | 2,195,605 |
| 2023-07-12 | 2023-07-10 | 2.880 | 693,464 | -533,840 | 0.02% | 1,997,176 |
| 2023-07-11 | 2023-07-07 | 2.870 | 1,227,304 | -235,133 | 0.03% | 3,522,362 |
| 2023-07-10 | 2023-07-06 | 2.940 | 1,462,437 | -18,644 | 0.04% | 4,299,565 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,481,081 | -186,000 | 0.04% | 4,680,216 |
| 2023-07-06 | 2023-07-04 | 3.160 | 1,667,081 | +373,400 | 0.04% | 5,267,976 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,293,681 | -357,526 | 0.03% | 4,282,084 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,651,207 | +317,698 | 0.04% | 5,300,374 |
| 2023-07-03 | 2023-06-29 | 3.240 | 1,333,509 | +183,402 | 0.04% | 4,320,569 |
| 2023-06-30 | 2023-06-28 | 3.250 | 1,150,107 | -143,146 | 0.03% | 3,737,848 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,293,253 | -20,646 | 0.03% | 4,099,612 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,313,899 | -322,200 | 0.03% | 3,902,280 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,636,099 | +737,997 | 0.04% | 5,366,405 |
| 2023-06-26 | 2023-06-21 | 3.340 | 898,102 | -250,000 | 0.02% | 2,999,661 |
| 2023-06-23 | 2023-06-20 | 3.660 | 1,148,102 | +20,700 | 0.03% | 4,202,053 |
| 2023-06-21 | 2023-06-19 | 3.310 | 1,127,402 | -204,906 | 0.03% | 3,731,701 |
| 2023-06-20 | 2023-06-16 | 3.500 | 1,332,308 | +1,201,495 | 0.04% | 4,663,078 |
| 2023-06-19 | 2023-06-15 | 3.610 | 130,813 | -1,890,730 | 0.00% | 472,235 |
| 2023-06-16 | 2023-06-14 | 3.420 | 2,021,543 | +1,884,000 | 0.05% | 6,913,677 |
| 2023-06-15 | 2023-06-13 | 3.150 | 137,543 | -106,960 | 0.00% | 433,260 |
| 2023-06-14 | 2023-06-12 | 2.990 | 244,503 | -196,254 | 0.01% | 731,064 |
| 2023-06-13 | 2023-06-09 | 2.880 | 440,757 | +228,442 | 0.01% | 1,269,380 |
| 2023-06-12 | 2023-06-08 | 2.530 | 212,315 | -141,885 | 0.01% | 537,157 |
| 2023-06-09 | 2023-06-07 | 2.640 | 354,200 | +50,795 | 0.01% | 935,088 |
| 2023-06-08 | 2023-06-06 | 2.610 | 303,405 | -666,918 | 0.01% | 791,887 |
| 2023-06-07 | 2023-06-05 | 2.820 | 970,323 | -166,382 | 0.03% | 2,736,311 |
| 2023-06-06 | 2023-06-02 | 2.720 | 1,136,705 | -9,758 | 0.03% | 3,091,838 |
| 2023-06-05 | 2023-06-01 | 2.640 | 1,146,463 | +244,218 | 0.03% | 3,026,662 |
| 2023-06-02 | 2023-05-31 | 2.260 | 902,245 | -39,400 | 0.02% | 2,039,074 |
| 2023-06-01 | 2023-05-30 | 2.170 | 941,645 | -800,321 | 0.02% | 2,043,370 |
| 2023-05-31 | 2023-05-29 | 2.000 | 1,741,966 | +69,645 | 0.05% | 3,483,932 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,672,321 | -898,000 | 0.04% | 3,511,874 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,570,321 | +76,600 | 0.07% | 5,629,003 |
| 2023-05-25 | 2023-05-23 | 2.460 | 2,493,721 | -212,900 | 0.07% | 6,134,554 |
| 2023-05-24 | 2023-05-22 | 2.430 | 2,706,621 | +271,864 | 0.07% | 6,577,089 |
| 2023-05-23 | 2023-05-19 | 2.440 | 2,434,757 | -167,375 | 0.06% | 5,940,807 |
| 2023-05-22 | 2023-05-18 | 2.540 | 2,602,132 | +157,992 | 0.07% | 6,609,415 |
| 2023-05-19 | 2023-05-17 | 2.530 | 2,444,140 | +252,000 | 0.06% | 6,183,674 |
| 2023-05-18 | 2023-05-16 | 2.720 | 2,192,140 | -7,500 | 0.06% | 5,962,621 |
| 2023-05-17 | 2023-05-15 | 2.660 | 2,199,640 | +119,573 | 0.06% | 5,851,042 |
| 2023-05-16 | 2023-05-12 | 2.660 | 2,080,067 | -406,000 | 0.05% | 5,532,978 |
| 2023-05-15 | 2023-05-11 | 2.640 | 2,486,067 | +406,000 | 0.07% | 6,563,217 |
| 2023-05-12 | 2023-05-10 | 2.770 | 2,080,067 | -102,000 | 0.05% | 5,761,786 |
| 2023-05-11 | 2023-05-09 | 2.860 | 2,182,067 | -164,000 | 0.06% | 6,240,712 |
| 2023-05-10 | 2023-05-08 | 2.810 | 2,346,067 | -233,600 | 0.06% | 6,592,448 |
| 2023-05-09 | 2023-05-05 | 2.740 | 2,579,667 | +24,886 | 0.07% | 7,068,288 |
| 2023-05-08 | 2023-05-04 | 2.700 | 2,554,781 | -2,033,419 | 0.07% | 6,897,909 |
| 2023-05-05 | 2023-05-03 | 2.790 | 4,588,200 | -289,654 | 0.12% | 12,801,078 |
| 2023-05-04 | 2023-05-02 | 2.900 | 4,877,854 | -72,070 | 0.13% | 14,145,777 |
| 2023-05-03 | 2023-04-28 | 3.000 | 4,949,924 | -2,196,200 | 0.13% | 14,849,772 |
| 2023-05-02 | 2023-04-27 | 2.960 | 7,146,124 | -3,747,924 | 0.19% | 21,152,527 |
| 2023-04-28 | 2023-04-26 | 3.240 | 10,894,048 | -142,000 | 0.29% | 35,296,716 |
| 2023-04-27 | 2023-04-25 | 3.200 | 11,036,048 | -260,009 | 0.29% | 35,315,354 |
| 2023-04-26 | 2023-04-24 | 3.530 | 11,296,057 | +242,000 | 0.30% | 39,875,081 |
| 2023-04-25 | 2023-04-21 | 3.590 | 11,054,057 | +4,000 | 0.29% | 39,684,065 |
| 2023-04-24 | 2023-04-20 | 4.100 | 11,050,057 | +86,600 | 0.29% | 45,305,234 |
| 2023-04-21 | 2023-04-19 | 3.640 | 10,963,457 | +142,939 | 0.29% | 39,906,983 |
| 2023-04-20 | 2023-04-18 | 3.880 | 10,820,518 | -2,754,000 | 0.28% | 41,983,610 |
| 2023-04-19 | 2023-04-17 | 4.150 | 13,574,518 | +792,140 | 0.36% | 56,334,250 |
| 2023-04-18 | 2023-04-14 | 4.090 | 12,782,378 | -147,300 | 0.34% | 52,279,926 |
| 2023-04-17 | 2023-04-13 | 4.180 | 12,929,678 | +174,681 | 0.34% | 54,046,054 |
| 2023-04-14 | 2023-04-12 | 4.290 | 12,754,997 | -1,277,200 | 0.34% | 54,718,937 |
| 2023-04-13 | 2023-04-11 | 4.370 | 14,032,197 | -2,829,700 | 0.37% | 61,320,701 |
| 2023-04-12 | 2023-04-06 | 4.230 | 16,861,897 | -807,926 | 0.44% | 71,325,824 |
| 2023-04-11 | 2023-04-04 | 4.750 | 17,669,823 | -4,536,016 | 0.46% | 83,931,659 |
| 2023-04-06 | 2023-04-03 | 5.620 | 22,205,839 | +21,571,636 | 0.58% | 124,796,815 |
| 2023-04-04 | 2023-03-31 | 4.300 | 634,203 | -7,463,881 | 0.02% | 2,727,073 |
| 2023-04-03 | 2023-03-30 | 3.780 | 8,098,084 | +6,594,600 | 0.21% | 30,610,758 |
| 2023-03-31 | 2023-03-29 | 3.340 | 1,503,484 | +58,861 | 0.04% | 5,021,637 |
| 2023-03-30 | 2023-03-28 | 3.190 | 1,444,623 | -15,846,077 | 0.04% | 4,608,347 |
| 2023-03-29 | 2023-03-27 | 3.400 | 17,290,700 | +6,290,441 | 0.45% | 58,788,380 |
| 2023-03-28 | 2023-03-24 | 3.480 | 11,000,259 | -7,372,000 | 0.29% | 38,280,901 |
| 2023-03-27 | 2023-03-23 | 3.010 | 18,372,259 | +17,858,100 | 0.48% | 55,300,500 |
| 2023-03-24 | 2023-03-22 | 2.780 | 514,159 | -374,910 | 0.01% | 1,429,362 |
| 2023-03-23 | 2023-03-21 | 2.670 | 889,069 | -14,569,073 | 0.02% | 2,373,814 |
| 2023-03-22 | 2023-03-20 | 2.580 | 15,458,142 | -357,600 | 0.41% | 39,882,006 |
| 2023-03-21 | 2023-03-17 | 2.700 | 15,815,742 | +9,528,420 | 0.42% | 42,702,503 |
| 2023-03-20 | 2023-03-16 | 2.520 | 6,287,322 | -14,974,900 | 0.17% | 15,844,051 |
| 2023-03-17 | 2023-03-15 | 2.700 | 21,262,222 | +15,032,202 | 0.56% | 57,407,999 |
| 2023-03-16 | 2023-03-14 | 2.230 | 6,230,020 | -335,684 | 0.16% | 13,892,945 |
| 2023-03-15 | 2023-03-13 | 2.130 | 6,565,704 | -802,560 | 0.17% | 13,984,950 |
| 2023-03-14 | 2023-03-10 | 2.020 | 7,368,264 | +980,853 | 0.19% | 14,883,893 |
| 2023-03-13 | 2023-03-09 | 2.350 | 6,387,411 | -118,000 | 0.17% | 15,010,416 |
| 2023-03-10 | 2023-03-08 | 2.260 | 6,505,411 | -2,372,619 | 0.17% | 14,702,229 |
| 2023-03-09 | 2023-03-07 | 2.350 | 8,878,030 | +2,253,092 | 0.23% | 20,863,370 |
| 2023-03-08 | 2023-03-06 | 2.390 | 6,624,938 | +100,136 | 0.17% | 15,833,602 |
| 2023-03-07 | 2023-03-03 | 2.240 | 6,524,802 | +238,000 | 0.17% | 14,615,556 |
| 2023-03-06 | 2023-03-02 | 2.070 | 6,286,802 | -727,229 | 0.17% | 13,013,680 |
| 2023-03-03 | 2023-03-01 | 2.120 | 7,014,031 | +166,127 | 0.18% | 14,869,746 |
| 2023-03-02 | 2023-02-28 | 2.060 | 6,847,904 | +28,000 | 0.18% | 14,106,682 |
| 2023-03-01 | 2023-02-27 | 2.080 | 6,819,904 | +494,000 | 0.18% | 14,185,400 |
| 2023-02-28 | 2023-02-24 | 2.170 | 6,325,904 | -380,200 | 0.17% | 13,727,212 |
| 2023-02-27 | 2023-02-23 | 2.300 | 6,706,104 | +452,000 | 0.18% | 15,424,039 |
| 2023-02-24 | 2023-02-22 | 2.240 | 6,254,104 | -1,204,270 | 0.16% | 14,009,193 |
| 2023-02-23 | 2023-02-21 | 2.360 | 7,458,374 | +508,000 | 0.20% | 17,601,763 |
| 2023-02-22 | 2023-02-20 | 2.330 | 6,950,374 | -200,404 | 0.18% | 16,194,371 |
| 2023-02-21 | 2023-02-17 | 2.320 | 7,150,778 | +4,312,000 | 0.19% | 16,589,805 |
| 2023-02-20 | 2023-02-16 | 2.310 | 2,838,778 | -388,081 | 0.07% | 6,557,577 |
| 2023-02-17 | 2023-02-15 | 2.370 | 3,226,859 | -256,700 | 0.08% | 7,647,656 |
| 2023-02-16 | 2023-02-14 | 2.570 | 3,483,559 | -248,693 | 0.09% | 8,952,747 |
| 2023-02-15 | 2023-02-13 | 2.480 | 3,732,252 | +8,000 | 0.10% | 9,255,985 |
| 2023-02-14 | 2023-02-10 | 2.520 | 3,724,252 | +2,166,000 | 0.10% | 9,385,115 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,558,252 | +546,000 | 0.04% | 4,051,455 |
| 2023-02-10 | 2023-02-08 | 2.450 | 1,012,252 | +352,000 | 0.03% | 2,480,017 |
| 2023-02-09 | 2023-02-07 | 2.520 | 660,252 | -20,000 | 0.02% | 1,663,835 |
| 2023-02-08 | 2023-02-06 | 2.510 | 680,252 | -216,000 | 0.02% | 1,707,433 |
| 2023-02-07 | 2023-02-03 | 2.740 | 896,252 | -219,311 | 0.02% | 2,455,730 |
| 2023-02-06 | 2023-02-02 | 2.630 | 1,115,563 | +570,547 | 0.03% | 2,933,931 |
| 2023-02-03 | 2023-02-01 | 2.620 | 545,016 | +386,134 | 0.01% | 1,427,942 |
| 2023-02-02 | 2023-01-31 | 2.580 | 158,882 | -386,134 | 0.00% | 409,916 |
| 2023-02-01 | 2023-01-30 | 2.650 | 545,016 | -110,000 | 0.01% | 1,444,292 |
| 2023-01-31 | 2023-01-27 | 2.730 | 655,016 | -64,000 | 0.02% | 1,788,194 |
| 2023-01-30 | 2023-01-26 | 2.620 | 719,016 | +120,000 | 0.02% | 1,883,822 |
| 2023-01-27 | 2023-01-20 | 2.520 | 599,016 | +228,900 | 0.02% | 1,509,520 |
| 2023-01-26 | 2023-01-19 | 2.430 | 370,116 | +70,000 | 0.01% | 899,382 |
| 2023-01-20 | 2023-01-18 | 2.620 | 300,116 | +127,600 | 0.01% | 786,304 |
| 2023-01-19 | 2023-01-17 | 2.340 | 172,516 | -2,385,484 | 0.00% | 403,687 |
| 2023-01-17 | 2023-01-13 | 2.400 | 2,558,000 | -314,000 | 0.07% | 6,139,200 |
| 2023-01-16 | 2023-01-12 | 2.300 | 2,872,000 | +4,000 | 0.08% | 6,605,600 |
| 2023-01-13 | 2023-01-11 | 2.540 | 2,868,000 | -254,000 | 0.08% | 7,284,720 |
| 2023-01-12 | 2023-01-10 | 2.490 | 3,122,000 | -62,000 | 0.08% | 7,773,780 |
| 2023-01-11 | 2023-01-09 | 2.640 | 3,184,000 | -290,000 | 0.08% | 8,405,760 |
| 2023-01-10 | 2023-01-06 | 2.820 | 3,474,000 | -540,000 | 0.09% | 9,796,680 |
| 2023-01-09 | 2023-01-05 | 3.300 | 4,014,000 | +3,972,000 | 0.11% | 13,246,200 |
| 2023-01-06 | 2023-01-04 | 2.940 | 42,000 | +42,000 | 0.00% | 123,480 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy