History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 530,000 | +0 | 0.01% | 3,800,100 |
| 2025-10-13 | 2025-10-09 | 7.540 | 530,000 | +0 | 0.01% | 3,996,200 |
| 2025-10-10 | 2025-10-08 | 7.710 | 530,000 | +10,000 | 0.01% | 4,086,300 |
| 2025-10-09 | 2025-10-06 | 8.010 | 520,000 | -14,000 | 0.01% | 4,165,200 |
| 2025-10-08 | 2025-10-03 | 8.130 | 534,000 | +10,000 | 0.01% | 4,341,420 |
| 2025-10-06 | 2025-10-02 | 8.210 | 524,000 | -34,000 | 0.01% | 4,302,040 |
| 2025-10-03 | 2025-09-30 | 8.210 | 558,000 | +48,000 | 0.01% | 4,581,180 |
| 2025-10-02 | 2025-09-29 | 8.070 | 510,000 | +78,000 | 0.01% | 4,115,700 |
| 2025-09-30 | 2025-09-26 | 8.380 | 432,000 | -132,000 | 0.01% | 3,620,160 |
| 2025-09-29 | 2025-09-25 | 9.150 | 564,000 | -8,000 | 0.01% | 5,160,600 |
| 2025-09-26 | 2025-09-24 | 8.910 | 572,000 | +256,000 | 0.01% | 5,096,520 |
| 2025-09-25 | 2025-09-23 | 9.090 | 316,000 | -116,000 | 0.01% | 2,872,440 |
| 2025-09-24 | 2025-09-22 | 8.750 | 432,000 | -194,000 | 0.01% | 3,780,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 626,000 | +184,000 | 0.01% | 5,446,200 |
| 2025-09-22 | 2025-09-18 | 8.810 | 442,000 | +46,000 | 0.01% | 3,894,020 |
| 2025-09-19 | 2025-09-17 | 9.000 | 396,000 | -250,000 | 0.01% | 3,564,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 646,000 | +90,000 | 0.02% | 5,297,200 |
| 2025-09-17 | 2025-09-15 | 8.660 | 556,000 | -4,000 | 0.01% | 4,814,960 |
| 2025-09-16 | 2025-09-12 | 8.630 | 560,000 | -18,000 | 0.01% | 4,832,800 |
| 2025-09-15 | 2025-09-11 | 8.600 | 578,000 | -880,000 | 0.01% | 4,970,800 |
| 2025-09-12 | 2025-09-10 | 8.170 | 1,458,000 | -48,000 | 0.03% | 11,911,860 |
| 2025-09-11 | 2025-09-09 | 7.510 | 1,506,000 | -24,000 | 0.04% | 11,310,060 |
| 2025-09-10 | 2025-09-08 | 7.510 | 1,530,000 | -6,000 | 0.04% | 11,490,300 |
| 2025-09-09 | 2025-09-05 | 7.440 | 1,536,000 | -26,000 | 0.04% | 11,427,840 |
| 2025-09-08 | 2025-09-04 | 7.100 | 1,562,000 | +20,000 | 0.04% | 11,090,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,542,000 | +6,000 | 0.04% | 11,256,600 |
| 2025-09-04 | 2025-09-02 | 7.480 | 1,536,000 | +34,000 | 0.04% | 11,489,280 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,502,000 | +640,000 | 0.04% | 11,625,480 |
| 2025-09-02 | 2025-08-29 | 7.850 | 862,000 | -4,000 | 0.02% | 6,766,700 |
| 2025-09-01 | 2025-08-28 | 8.090 | 866,000 | -2,000 | 0.02% | 7,005,940 |
| 2025-08-29 | 2025-08-27 | 7.730 | 868,000 | +16,000 | 0.02% | 6,709,640 |
| 2025-08-27 | 2025-08-25 | 7.820 | 852,000 | -20,000 | 0.02% | 6,662,640 |
| 2025-08-26 | 2025-08-22 | 7.510 | 872,000 | -8,000 | 0.02% | 6,548,720 |
| 2025-08-25 | 2025-08-21 | 7.400 | 880,000 | +2,000 | 0.02% | 6,512,000 |
| 2025-08-22 | 2025-08-20 | 7.340 | 878,000 | +2,000 | 0.02% | 6,444,520 |
| 2025-08-21 | 2025-08-19 | 7.580 | 876,000 | +4,000 | 0.02% | 6,640,080 |
| 2025-08-20 | 2025-08-18 | 7.790 | 872,000 | -10,000 | 0.02% | 6,792,880 |
| 2025-08-19 | 2025-08-15 | 7.340 | 882,000 | -36,000 | 0.02% | 6,473,880 |
| 2025-08-18 | 2025-08-14 | 7.280 | 918,000 | +112,000 | 0.02% | 6,683,040 |
| 2025-08-15 | 2025-08-13 | 7.370 | 806,000 | -34,000 | 0.02% | 5,940,220 |
| 2025-08-14 | 2025-08-12 | 7.180 | 840,000 | +12,000 | 0.02% | 6,031,200 |
| 2025-08-13 | 2025-08-11 | 7.300 | 828,000 | -814,000 | 0.02% | 6,044,400 |
| 2025-08-12 | 2025-08-08 | 7.210 | 1,642,000 | +32,000 | 0.04% | 11,838,820 |
| 2025-08-11 | 2025-08-07 | 7.650 | 1,610,000 | +10,000 | 0.04% | 12,316,500 |
| 2025-08-08 | 2025-08-06 | 7.530 | 1,600,000 | -20,000 | 0.04% | 12,048,000 |
| 2025-08-07 | 2025-08-05 | 7.530 | 1,620,000 | +104,000 | 0.04% | 12,198,600 |
| 2025-08-05 | 2025-08-01 | 7.580 | 1,516,000 | +26,000 | 0.04% | 11,491,280 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,490,000 | +8,000 | 0.04% | 11,636,900 |
| 2025-08-01 | 2025-07-30 | 7.400 | 1,482,000 | -22,000 | 0.04% | 10,966,800 |
| 2025-07-31 | 2025-07-29 | 7.580 | 1,504,000 | -4,000 | 0.04% | 11,400,320 |
| 2025-07-30 | 2025-07-28 | 8.000 | 1,508,000 | +30,000 | 0.04% | 12,064,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 1,478,000 | +8,000 | 0.04% | 12,385,640 |
| 2025-07-28 | 2025-07-24 | 8.270 | 1,470,000 | +108,000 | 0.04% | 12,156,900 |
| 2025-07-25 | 2025-07-23 | 8.230 | 1,362,000 | +170,000 | 0.03% | 11,209,260 |
| 2025-07-24 | 2025-07-22 | 8.050 | 1,192,000 | +68,000 | 0.03% | 9,595,600 |
| 2025-07-23 | 2025-07-21 | 8.380 | 1,124,000 | -2,000 | 0.03% | 9,419,120 |
| 2025-07-22 | 2025-07-18 | 8.460 | 1,126,000 | -232,000 | 0.03% | 9,525,960 |
| 2025-07-21 | 2025-07-17 | 7.780 | 1,358,000 | +306,000 | 0.03% | 10,565,240 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,052,000 | +44,000 | 0.03% | 7,995,200 |
| 2025-07-17 | 2025-07-15 | 7.920 | 1,008,000 | -308,000 | 0.02% | 7,983,360 |
| 2025-07-16 | 2025-07-14 | 6.780 | 1,316,000 | -46,000 | 0.03% | 8,922,480 |
| 2025-07-15 | 2025-07-11 | 6.250 | 1,362,000 | +50,000 | 0.03% | 8,512,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 1,312,000 | -6,000 | 0.03% | 8,186,880 |
| 2025-07-11 | 2025-07-09 | 6.290 | 1,318,000 | +20,000 | 0.03% | 8,290,220 |
| 2025-07-10 | 2025-07-08 | 6.520 | 1,298,000 | -56,000 | 0.03% | 8,462,960 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,354,000 | -20,000 | 0.03% | 8,652,060 |
| 2025-07-07 | 2025-07-03 | 6.240 | 1,374,000 | +60,000 | 0.03% | 8,573,760 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,314,000 | +26,000 | 0.03% | 8,291,340 |
| 2025-07-03 | 2025-06-30 | 6.640 | 1,288,000 | +30,000 | 0.03% | 8,552,320 |
| 2025-07-02 | 2025-06-27 | 6.790 | 1,258,000 | -52,000 | 0.03% | 8,541,820 |
| 2025-06-30 | 2025-06-26 | 6.710 | 1,310,000 | +628,000 | 0.03% | 8,790,100 |
| 2025-06-27 | 2025-06-25 | 6.710 | 682,000 | +4,000 | 0.02% | 4,576,220 |
| 2025-06-26 | 2025-06-24 | 6.660 | 678,000 | -50,000 | 0.02% | 4,515,480 |
| 2025-06-25 | 2025-06-23 | 6.330 | 728,000 | -10,000 | 0.02% | 4,608,240 |
| 2025-06-24 | 2025-06-20 | 6.310 | 738,000 | +22,000 | 0.02% | 4,656,780 |
| 2025-06-23 | 2025-06-19 | 6.200 | 716,000 | +28,000 | 0.02% | 4,439,200 |
| 2025-06-20 | 2025-06-18 | 6.510 | 688,000 | +12,000 | 0.02% | 4,478,880 |
| 2025-06-19 | 2025-06-17 | 6.590 | 676,000 | +32,000 | 0.02% | 4,454,840 |
| 2025-06-18 | 2025-06-16 | 6.780 | 644,000 | +38,000 | 0.02% | 4,366,320 |
| 2025-06-17 | 2025-06-13 | 6.810 | 606,000 | +4,000 | 0.01% | 4,126,860 |
| 2025-06-16 | 2025-06-12 | 7.030 | 602,000 | +112,000 | 0.01% | 4,232,060 |
| 2025-06-13 | 2025-06-11 | 6.920 | 490,000 | +22,000 | 0.01% | 3,390,800 |
| 2025-06-12 | 2025-06-10 | 6.930 | 468,000 | -180,000 | 0.01% | 3,243,240 |
| 2025-06-11 | 2025-06-09 | 6.900 | 648,000 | -30,000 | 0.02% | 4,471,200 |
| 2025-06-10 | 2025-06-06 | 6.390 | 678,000 | +88,000 | 0.02% | 4,332,420 |
| 2025-06-09 | 2025-06-05 | 6.570 | 590,000 | +2,000 | 0.01% | 3,876,300 |
| 2025-06-06 | 2025-06-04 | 5.980 | 588,000 | +4,000 | 0.01% | 3,516,240 |
| 2025-06-05 | 2025-06-03 | 5.980 | 584,000 | +20,000 | 0.01% | 3,492,320 |
| 2025-06-03 | 2025-05-30 | 6.160 | 564,000 | -8,000 | 0.01% | 3,474,240 |
| 2025-06-02 | 2025-05-29 | 6.410 | 572,000 | +132,000 | 0.01% | 3,666,520 |
| 2025-05-29 | 2025-05-27 | 6.830 | 440,000 | -2,000 | 0.01% | 3,005,200 |
| 2025-05-28 | 2025-05-26 | 6.710 | 442,000 | -6,000 | 0.01% | 2,965,820 |
| 2025-05-26 | 2025-05-22 | 7.110 | 448,000 | -6,000 | 0.01% | 3,185,280 |
| 2025-05-23 | 2025-05-21 | 7.160 | 454,000 | +12,000 | 0.01% | 3,250,640 |
| 2025-05-21 | 2025-05-19 | 7.230 | 442,000 | +10,000 | 0.01% | 3,195,660 |
| 2025-05-15 | 2025-05-13 | 7.160 | 432,000 | +20,000 | 0.01% | 3,093,120 |
| 2025-05-13 | 2025-05-09 | 7.200 | 412,000 | +130,000 | 0.01% | 2,966,400 |
| 2025-05-12 | 2025-05-08 | 7.450 | 282,000 | -10,000 | 0.01% | 2,100,900 |
| 2025-05-08 | 2025-05-06 | 7.700 | 292,000 | +214,000 | 0.01% | 2,248,400 |
| 2025-05-07 | 2025-05-02 | 7.720 | 78,000 | +6,000 | 0.00% | 602,160 |
| 2025-04-25 | 2025-04-23 | 6.550 | 72,000 | +2,000 | 0.00% | 471,600 |
| 2025-04-17 | 2025-04-15 | 7.030 | 70,000 | -2,000 | 0.00% | 492,100 |
| 2025-04-15 | 2025-04-11 | 7.190 | 72,000 | -240,000 | 0.00% | 517,680 |
| 2025-04-14 | 2025-04-10 | 6.970 | 312,000 | +252,000 | 0.01% | 2,174,640 |
| 2025-04-10 | 2025-04-08 | 6.310 | 60,000 | -20,000 | 0.00% | 378,600 |
| 2025-04-03 | 2025-04-01 | 7.180 | 80,000 | -24,000 | 0.00% | 574,400 |
| 2025-04-02 | 2025-03-31 | 7.350 | 104,000 | -2,000 | 0.00% | 764,400 |
| 2025-04-01 | 2025-03-28 | 7.650 | 106,000 | +2,000 | 0.00% | 810,900 |
| 2025-03-28 | 2025-03-26 | 8.200 | 104,000 | -18,000 | 0.00% | 852,800 |
| 2025-03-27 | 2025-03-25 | 8.210 | 122,000 | +20,000 | 0.00% | 1,001,620 |
| 2025-03-26 | 2025-03-24 | 8.730 | 102,000 | -8,000 | 0.00% | 890,460 |
| 2025-03-25 | 2025-03-21 | 8.430 | 110,000 | -30,000 | 0.00% | 927,300 |
| 2025-03-24 | 2025-03-20 | 9.380 | 140,000 | -6,000 | 0.00% | 1,313,200 |
| 2025-03-21 | 2025-03-19 | 9.450 | 146,000 | +14,000 | 0.00% | 1,379,700 |
| 2025-03-20 | 2025-03-18 | 9.700 | 132,000 | +40,000 | 0.00% | 1,280,400 |
| 2025-03-14 | 2025-03-12 | 9.120 | 92,000 | -2,000 | 0.00% | 839,040 |
| 2025-03-12 | 2025-03-10 | 8.810 | 94,000 | -192,000 | 0.00% | 828,140 |
| 2025-03-11 | 2025-03-07 | 9.020 | 286,000 | +20,000 | 0.01% | 2,579,720 |
| 2025-03-10 | 2025-03-06 | 9.390 | 266,000 | +144,000 | 0.01% | 2,497,740 |
| 2025-03-07 | 2025-03-05 | 8.750 | 122,000 | +16,000 | 0.00% | 1,067,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 106,000 | +6,000 | 0.00% | 864,960 |
| 2025-03-05 | 2025-03-03 | 8.630 | 100,000 | -8,000 | 0.00% | 863,000 |
| 2025-03-04 | 2025-02-28 | 8.350 | 108,000 | -22,000 | 0.00% | 901,800 |
| 2025-03-03 | 2025-02-27 | 8.860 | 130,000 | -6,000 | 0.00% | 1,151,800 |
| 2025-02-28 | 2025-02-26 | 9.880 | 136,000 | +34,000 | 0.00% | 1,343,680 |
| 2025-02-27 | 2025-02-25 | 9.970 | 102,000 | -12,000 | 0.00% | 1,016,940 |
| 2025-02-26 | 2025-02-24 | 10.700 | 114,000 | +44,000 | 0.00% | 1,219,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 70,000 | -60,000 | 0.00% | 785,400 |
| 2025-02-24 | 2025-02-20 | 10.020 | 130,000 | -2,000 | 0.00% | 1,302,600 |
| 2025-02-21 | 2025-02-19 | 10.380 | 132,000 | +16,000 | 0.00% | 1,370,160 |
| 2025-02-20 | 2025-02-18 | 10.300 | 116,000 | +30,000 | 0.00% | 1,194,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 86,000 | +38,000 | 0.00% | 884,080 |
| 2025-02-11 | 2025-02-07 | 8.520 | 48,000 | -6,000 | 0.00% | 408,960 |
| 2025-02-06 | 2025-02-04 | 8.580 | 54,000 | +2,000 | 0.00% | 463,320 |
| 2025-02-05 | 2025-02-03 | 7.820 | 52,000 | -34,000 | 0.00% | 406,640 |
| 2025-02-04 | 2025-01-28 | 5.950 | 86,000 | -12,000 | 0.00% | 511,700 |
| 2025-02-03 | 2025-01-24 | 5.520 | 98,000 | -6,000 | 0.00% | 540,960 |
| 2025-01-27 | 2025-01-23 | 5.020 | 104,000 | +2,000 | 0.00% | 522,080 |
| 2025-01-24 | 2025-01-22 | 5.040 | 102,000 | +6,000 | 0.00% | 514,080 |
| 2025-01-22 | 2025-01-20 | 4.890 | 96,000 | +14,000 | 0.00% | 469,440 |
| 2025-01-21 | 2025-01-17 | 5.270 | 82,000 | -10,000 | 0.00% | 432,140 |
| 2025-01-17 | 2025-01-15 | 4.900 | 92,000 | +6,000 | 0.00% | 450,800 |
| 2025-01-15 | 2025-01-13 | 5.060 | 86,000 | +22,000 | 0.00% | 435,160 |
| 2025-01-14 | 2025-01-10 | 5.430 | 64,000 | +24,000 | 0.00% | 347,520 |
| 2025-01-13 | 2025-01-09 | 5.910 | 40,000 | -54,000 | 0.00% | 236,400 |
| 2025-01-10 | 2025-01-08 | 5.310 | 94,000 | +18,000 | 0.00% | 499,140 |
| 2025-01-09 | 2025-01-07 | 5.600 | 76,000 | +26,000 | 0.00% | 425,600 |
| 2025-01-08 | 2025-01-06 | 5.560 | 50,000 | -20,000 | 0.00% | 278,000 |
| 2025-01-07 | 2025-01-03 | 5.900 | 70,000 | -240,000 | 0.00% | 413,000 |
| 2025-01-06 | 2025-01-02 | 5.600 | 310,000 | +280,000 | 0.01% | 1,736,000 |
| 2025-01-02 | 2024-12-27 | 6.380 | 30,000 | -44,000 | 0.00% | 191,400 |
| 2024-12-30 | 2024-12-24 | 4.630 | 74,000 | +4,000 | 0.00% | 342,620 |
| 2024-12-27 | 2024-12-20 | 4.690 | 70,000 | -30,000 | 0.00% | 328,300 |
| 2024-12-20 | 2024-12-18 | 4.430 | 100,000 | +60,000 | 0.00% | 443,000 |
| 2024-12-18 | 2024-12-16 | 4.660 | 40,000 | -48,000 | 0.00% | 186,400 |
| 2024-12-17 | 2024-12-13 | 4.930 | 88,000 | +28,000 | 0.00% | 433,840 |
| 2024-12-16 | 2024-12-12 | 5.080 | 60,000 | +14,000 | 0.00% | 304,800 |
| 2024-12-13 | 2024-12-11 | 4.810 | 46,000 | -40,000 | 0.00% | 221,260 |
| 2024-12-12 | 2024-12-10 | 4.580 | 86,000 | +40,000 | 0.00% | 393,880 |
| 2024-12-11 | 2024-12-09 | 4.770 | 46,000 | -4,000 | 0.00% | 219,420 |
| 2024-12-10 | 2024-12-06 | 4.440 | 50,000 | +10,000 | 0.00% | 222,000 |
| 2024-12-09 | 2024-12-05 | 4.830 | 40,000 | -16,000 | 0.00% | 193,200 |
| 2024-12-06 | 2024-12-04 | 4.280 | 56,000 | -10,000 | 0.00% | 239,680 |
| 2024-12-05 | 2024-12-03 | 3.870 | 66,000 | +10,000 | 0.00% | 255,420 |
| 2024-12-04 | 2024-12-02 | 4.020 | 56,000 | +40,000 | 0.00% | 225,120 |
| 2024-11-27 | 2024-11-25 | 3.500 | 16,000 | +2,000 | 0.00% | 56,000 |
| 2024-11-25 | 2024-11-21 | 3.420 | 14,000 | -1,314,000 | 0.00% | 47,880 |
| 2024-11-22 | 2024-11-20 | 3.130 | 1,328,000 | +324,000 | 0.03% | 4,156,640 |
| 2024-11-21 | 2024-11-19 | 2.470 | 1,004,000 | +970,000 | 0.03% | 2,479,880 |
| 2024-11-20 | 2024-11-18 | 2.280 | 34,000 | -520,000 | 0.00% | 77,520 |
| 2024-11-19 | 2024-11-15 | 2.680 | 554,000 | +520,000 | 0.01% | 1,484,720 |
| 2024-11-08 | 2024-11-06 | 2.000 | 34,000 | -4,000 | 0.00% | 68,000 |
| 2024-10-10 | 2024-10-08 | 1.820 | 38,000 | -50,000 | 0.00% | 69,160 |
| 2024-10-08 | 2024-10-04 | 2.210 | 88,000 | +50,000 | 0.00% | 194,480 |
| 2024-09-24 | 2024-09-20 | 1.190 | 38,000 | +2,000 | 0.00% | 45,220 |
| 2024-06-17 | 2024-06-13 | 1.540 | 36,000 | +4,000 | 0.00% | 55,440 |
| 2024-05-22 | 2024-05-20 | 1.860 | 32,000 | +4,000 | 0.00% | 59,520 |
| 2024-05-17 | 2024-05-14 | 1.780 | 28,000 | +8,000 | 0.00% | 49,840 |
| 2024-04-23 | 2024-04-19 | 1.390 | 20,000 | -100,000 | 0.00% | 27,800 |
| 2024-04-22 | 2024-04-18 | 1.460 | 120,000 | -20,000 | 0.00% | 175,200 |
| 2024-04-08 | 2024-04-03 | 1.610 | 140,000 | -20,000 | 0.00% | 225,400 |
| 2024-03-25 | 2024-03-21 | 1.860 | 160,000 | -880,000 | 0.00% | 297,600 |
| 2024-03-22 | 2024-03-20 | 1.850 | 1,040,000 | +900,000 | 0.03% | 1,924,000 |
| 2024-03-04 | 2024-02-29 | 1.590 | 140,000 | -6,000 | 0.00% | 222,600 |
| 2024-02-27 | 2024-02-23 | 1.640 | 146,000 | +4,000 | 0.00% | 239,440 |
| 2024-02-19 | 2024-02-15 | 1.380 | 142,000 | -120,000 | 0.00% | 195,960 |
| 2024-02-15 | 2024-02-09 | 1.330 | 262,000 | -40,000 | 0.01% | 348,460 |
| 2024-02-14 | 2024-02-07 | 1.350 | 302,000 | +40,000 | 0.01% | 407,700 |
| 2024-02-07 | 2024-02-05 | 1.320 | 262,000 | +20,000 | 0.01% | 345,840 |
| 2024-02-06 | 2024-02-02 | 1.310 | 242,000 | +20,000 | 0.01% | 317,020 |
| 2024-02-02 | 2024-01-31 | 1.310 | 222,000 | +80,000 | 0.01% | 290,820 |
| 2024-01-31 | 2024-01-29 | 1.360 | 142,000 | -100,000 | 0.00% | 193,120 |
| 2024-01-29 | 2024-01-25 | 1.460 | 242,000 | -38,000 | 0.01% | 353,320 |
| 2024-01-26 | 2024-01-24 | 1.500 | 280,000 | +100,000 | 0.01% | 420,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 180,000 | +120,000 | 0.00% | 259,200 |
| 2024-01-24 | 2024-01-22 | 1.320 | 60,000 | +38,000 | 0.00% | 79,200 |
| 2023-12-15 | 2023-12-13 | 2.090 | 22,000 | -30,000 | 0.00% | 45,980 |
| 2023-12-08 | 2023-12-06 | 2.240 | 52,000 | +30,000 | 0.00% | 116,480 |
| 2023-11-27 | 2023-11-23 | 2.500 | 22,000 | -10,000 | 0.00% | 55,000 |
| 2023-11-22 | 2023-11-20 | 2.760 | 32,000 | +10,000 | 0.00% | 88,320 |
| 2023-10-16 | 2023-10-12 | 2.600 | 22,000 | +6,000 | 0.00% | 57,200 |
| 2023-09-04 | 2023-08-30 | 2.930 | 16,000 | +2,000 | 0.00% | 46,880 |
| 2023-08-16 | 2023-08-14 | 2.980 | 14,000 | -10,000 | 0.00% | 41,720 |
| 2023-08-15 | 2023-08-11 | 3.060 | 24,000 | +10,000 | 0.00% | 73,440 |
| 2023-08-14 | 2023-08-10 | 3.160 | 14,000 | -8,000 | 0.00% | 44,240 |
| 2023-08-07 | 2023-08-03 | 3.430 | 22,000 | -40,000 | 0.00% | 75,460 |
| 2023-08-03 | 2023-08-01 | 3.560 | 62,000 | +8,000 | 0.00% | 220,720 |
| 2023-08-02 | 2023-07-31 | 3.540 | 54,000 | +20,000 | 0.00% | 191,160 |
| 2023-07-27 | 2023-07-25 | 3.330 | 34,000 | -8,000 | 0.00% | 113,220 |
| 2023-07-26 | 2023-07-24 | 3.140 | 42,000 | -10,000 | 0.00% | 131,880 |
| 2023-07-25 | 2023-07-21 | 3.220 | 52,000 | +8,000 | 0.00% | 167,440 |
| 2023-07-24 | 2023-07-20 | 3.320 | 44,000 | -10,000 | 0.00% | 146,080 |
| 2023-07-20 | 2023-07-18 | 3.250 | 54,000 | -18,000 | 0.00% | 175,500 |
| 2023-07-18 | 2023-07-13 | 3.210 | 72,000 | +16,000 | 0.00% | 231,120 |
| 2023-07-10 | 2023-07-06 | 2.940 | 56,000 | +20,000 | 0.00% | 164,640 |
| 2023-07-06 | 2023-07-04 | 3.160 | 36,000 | -8,000 | 0.00% | 113,760 |
| 2023-07-05 | 2023-07-03 | 3.310 | 44,000 | +6,000 | 0.00% | 145,640 |
| 2023-07-04 | 2023-06-30 | 3.210 | 38,000 | -6,000 | 0.00% | 121,980 |
| 2023-07-03 | 2023-06-29 | 3.240 | 44,000 | -2,000 | 0.00% | 142,560 |
| 2023-06-30 | 2023-06-28 | 3.250 | 46,000 | -6,000 | 0.00% | 149,500 |
| 2023-06-28 | 2023-06-26 | 2.970 | 52,000 | +8,000 | 0.00% | 154,440 |
| 2023-06-27 | 2023-06-23 | 3.280 | 44,000 | -6,000 | 0.00% | 144,320 |
| 2023-06-26 | 2023-06-21 | 3.340 | 50,000 | +14,000 | 0.00% | 167,000 |
| 2023-06-21 | 2023-06-19 | 3.310 | 36,000 | +6,000 | 0.00% | 119,160 |
| 2023-06-20 | 2023-06-16 | 3.500 | 30,000 | -10,000 | 0.00% | 105,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 40,000 | -8,000 | 0.00% | 144,400 |
| 2023-06-16 | 2023-06-14 | 3.420 | 48,000 | +10,000 | 0.00% | 164,160 |
| 2023-06-15 | 2023-06-13 | 3.150 | 38,000 | +8,000 | 0.00% | 119,700 |
| 2023-06-14 | 2023-06-12 | 2.990 | 30,000 | -6,000 | 0.00% | 89,700 |
| 2023-06-13 | 2023-06-09 | 2.880 | 36,000 | -8,000 | 0.00% | 103,680 |
| 2023-06-12 | 2023-06-08 | 2.530 | 44,000 | +2,000 | 0.00% | 111,320 |
| 2023-06-08 | 2023-06-06 | 2.610 | 42,000 | +2,000 | 0.00% | 109,620 |
| 2023-06-07 | 2023-06-05 | 2.820 | 40,000 | +8,000 | 0.00% | 112,800 |
| 2023-06-06 | 2023-06-02 | 2.720 | 32,000 | +2,000 | 0.00% | 87,040 |
| 2023-06-05 | 2023-06-01 | 2.640 | 30,000 | +8,000 | 0.00% | 79,200 |
| 2023-05-31 | 2023-05-29 | 2.000 | 22,000 | -2,000 | 0.00% | 44,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 24,000 | -30,000 | 0.00% | 50,400 |
| 2023-05-29 | 2023-05-24 | 2.190 | 54,000 | -340,000 | 0.00% | 118,260 |
| 2023-05-25 | 2023-05-23 | 2.460 | 394,000 | -234,000 | 0.01% | 969,240 |
| 2023-05-23 | 2023-05-19 | 2.440 | 628,000 | -1,156,000 | 0.02% | 1,532,320 |
| 2023-05-22 | 2023-05-18 | 2.540 | 1,784,000 | -66,000 | 0.05% | 4,531,360 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,850,000 | -98,000 | 0.05% | 5,032,000 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,948,000 | +66,000 | 0.05% | 5,181,680 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,882,000 | -18,000 | 0.05% | 5,006,120 |
| 2023-05-15 | 2023-05-11 | 2.640 | 1,900,000 | +410,000 | 0.05% | 5,016,000 |
| 2023-05-11 | 2023-05-09 | 2.860 | 1,490,000 | +1,436,000 | 0.04% | 4,261,400 |
| 2023-05-10 | 2023-05-08 | 2.810 | 54,000 | +2,000 | 0.00% | 151,740 |
| 2023-05-03 | 2023-04-28 | 3.000 | 52,000 | -10,000 | 0.00% | 156,000 |
| 2023-04-26 | 2023-04-24 | 3.530 | 62,000 | +6,000 | 0.00% | 218,860 |
| 2023-04-24 | 2023-04-20 | 4.100 | 56,000 | +8,000 | 0.00% | 229,600 |
| 2023-04-19 | 2023-04-17 | 4.150 | 48,000 | +14,000 | 0.00% | 199,200 |
| 2023-04-18 | 2023-04-14 | 4.090 | 34,000 | -8,000 | 0.00% | 139,060 |
| 2023-04-17 | 2023-04-13 | 4.180 | 42,000 | +10,000 | 0.00% | 175,560 |
| 2023-04-14 | 2023-04-12 | 4.290 | 32,000 | +20,000 | 0.00% | 137,280 |
| 2023-04-11 | 2023-04-04 | 4.750 | 12,000 | -20,000 | 0.00% | 57,000 |
| 2023-04-06 | 2023-04-03 | 5.620 | 32,000 | -20,000 | 0.00% | 179,840 |
| 2023-04-04 | 2023-03-31 | 4.300 | 52,000 | -4,000 | 0.00% | 223,600 |
| 2023-04-03 | 2023-03-30 | 3.780 | 56,000 | -24,000 | 0.00% | 211,680 |
| 2023-03-30 | 2023-03-28 | 3.190 | 80,000 | +10,000 | 0.00% | 255,200 |
| 2023-03-29 | 2023-03-27 | 3.400 | 70,000 | +6,000 | 0.00% | 238,000 |
| 2023-03-28 | 2023-03-24 | 3.480 | 64,000 | +12,000 | 0.00% | 222,720 |
| 2023-03-27 | 2023-03-23 | 3.010 | 52,000 | +18,000 | 0.00% | 156,520 |
| 2023-03-08 | 2023-03-06 | 2.390 | 34,000 | +10,000 | 0.00% | 81,260 |
| 2023-01-12 | 2023-01-10 | 2.490 | 24,000 | +8,000 | 0.00% | 59,760 |
| 2023-01-10 | 2023-01-06 | 2.820 | 16,000 | +2,000 | 0.00% | 45,120 |
| 2023-01-09 | 2023-01-05 | 3.300 | 14,000 | +14,000 | 0.00% | 46,200 |
| 2023-01-04 | 2022-12-30 | 2.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy