History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 3,840,500 | +0 | 0.08% | 27,536,385 |
| 2025-10-13 | 2025-10-09 | 7.540 | 3,840,500 | +0 | 0.08% | 28,957,370 |
| 2025-10-10 | 2025-10-08 | 7.710 | 3,840,500 | +196,000 | 0.08% | 29,610,255 |
| 2025-10-09 | 2025-10-06 | 8.010 | 3,644,500 | +40,000 | 0.08% | 29,192,445 |
| 2025-10-08 | 2025-10-03 | 8.130 | 3,604,500 | +18,000 | 0.08% | 29,304,585 |
| 2025-10-06 | 2025-10-02 | 8.210 | 3,586,500 | -70,000 | 0.08% | 29,445,165 |
| 2025-10-03 | 2025-09-30 | 8.210 | 3,656,500 | +278,000 | 0.08% | 30,019,865 |
| 2025-10-02 | 2025-09-29 | 8.070 | 3,378,500 | -688,000 | 0.07% | 27,264,495 |
| 2025-09-30 | 2025-09-26 | 8.380 | 4,066,500 | +186,000 | 0.10% | 34,077,270 |
| 2025-09-29 | 2025-09-25 | 9.150 | 3,880,500 | -302,000 | 0.09% | 35,506,575 |
| 2025-09-26 | 2025-09-24 | 8.910 | 4,182,500 | +258,000 | 0.10% | 37,266,075 |
| 2025-09-25 | 2025-09-23 | 9.090 | 3,924,500 | +32,000 | 0.09% | 35,673,705 |
| 2025-09-24 | 2025-09-22 | 8.750 | 3,892,500 | +86,000 | 0.09% | 34,059,375 |
| 2025-09-23 | 2025-09-19 | 8.700 | 3,806,500 | +180,000 | 0.09% | 33,116,550 |
| 2025-09-22 | 2025-09-18 | 8.810 | 3,626,500 | -80,000 | 0.09% | 31,949,465 |
| 2025-09-19 | 2025-09-17 | 9.000 | 3,706,500 | -328,000 | 0.09% | 33,358,500 |
| 2025-09-18 | 2025-09-16 | 8.200 | 4,034,500 | +186,000 | 0.10% | 33,082,900 |
| 2025-09-17 | 2025-09-15 | 8.660 | 3,848,500 | -38,000 | 0.09% | 33,328,010 |
| 2025-09-16 | 2025-09-12 | 8.630 | 3,886,500 | -112,000 | 0.09% | 33,540,495 |
| 2025-09-15 | 2025-09-11 | 8.600 | 3,998,500 | -526,000 | 0.10% | 34,387,100 |
| 2025-09-12 | 2025-09-10 | 8.170 | 4,524,500 | -832,000 | 0.11% | 36,965,165 |
| 2025-09-11 | 2025-09-09 | 7.510 | 5,356,500 | +48,000 | 0.13% | 40,227,315 |
| 2025-09-10 | 2025-09-08 | 7.510 | 5,308,500 | -60,000 | 0.13% | 39,866,835 |
| 2025-09-09 | 2025-09-05 | 7.440 | 5,368,500 | -4,000 | 0.13% | 39,941,640 |
| 2025-09-08 | 2025-09-04 | 7.100 | 5,372,500 | -222,000 | 0.13% | 38,144,750 |
| 2025-09-05 | 2025-09-03 | 7.300 | 5,594,500 | +134,000 | 0.13% | 40,839,850 |
| 2025-09-04 | 2025-09-02 | 7.480 | 5,460,500 | +170,000 | 0.13% | 40,844,540 |
| 2025-09-03 | 2025-09-01 | 7.740 | 5,290,500 | +966,000 | 0.13% | 40,948,470 |
| 2025-09-02 | 2025-08-29 | 7.850 | 4,324,500 | +26,000 | 0.10% | 33,947,325 |
| 2025-09-01 | 2025-08-28 | 8.090 | 4,298,500 | -70,000 | 0.10% | 34,774,865 |
| 2025-08-29 | 2025-08-27 | 7.730 | 4,368,500 | -134,000 | 0.10% | 33,768,505 |
| 2025-08-28 | 2025-08-26 | 7.650 | 4,502,500 | +46,000 | 0.11% | 34,444,125 |
| 2025-08-27 | 2025-08-25 | 7.820 | 4,456,500 | +68,000 | 0.11% | 34,849,830 |
| 2025-08-26 | 2025-08-22 | 7.510 | 4,388,500 | -96,000 | 0.10% | 32,957,635 |
| 2025-08-25 | 2025-08-21 | 7.400 | 4,484,500 | -302,000 | 0.11% | 33,185,300 |
| 2025-08-22 | 2025-08-20 | 7.340 | 4,786,500 | +108,000 | 0.11% | 35,132,910 |
| 2025-08-21 | 2025-08-19 | 7.580 | 4,678,500 | +250,000 | 0.11% | 35,463,030 |
| 2025-08-20 | 2025-08-18 | 7.790 | 4,428,500 | -102,000 | 0.11% | 34,498,015 |
| 2025-08-19 | 2025-08-15 | 7.340 | 4,530,500 | -58,000 | 0.11% | 33,253,870 |
| 2025-08-18 | 2025-08-14 | 7.280 | 4,588,500 | -58,000 | 0.11% | 33,404,280 |
| 2025-08-15 | 2025-08-13 | 7.370 | 4,646,500 | -10,000 | 0.11% | 34,244,705 |
| 2025-08-14 | 2025-08-12 | 7.180 | 4,656,500 | -86,000 | 0.11% | 33,433,670 |
| 2025-08-13 | 2025-08-11 | 7.300 | 4,742,500 | +50,000 | 0.11% | 34,620,250 |
| 2025-08-12 | 2025-08-08 | 7.210 | 4,692,500 | +488,000 | 0.11% | 33,832,925 |
| 2025-08-11 | 2025-08-07 | 7.650 | 4,204,500 | +542,000 | 0.10% | 32,164,425 |
| 2025-08-08 | 2025-08-06 | 7.530 | 3,662,500 | -690,000 | 0.09% | 27,578,625 |
| 2025-08-07 | 2025-08-05 | 7.530 | 4,352,500 | +116,000 | 0.10% | 32,774,325 |
| 2025-08-06 | 2025-08-04 | 7.480 | 4,236,500 | +78,000 | 0.10% | 31,689,020 |
| 2025-08-05 | 2025-08-01 | 7.580 | 4,158,500 | +124,000 | 0.10% | 31,521,430 |
| 2025-08-04 | 2025-07-31 | 7.810 | 4,034,500 | +288,000 | 0.10% | 31,509,445 |
| 2025-08-01 | 2025-07-30 | 7.400 | 3,746,500 | +132,000 | 0.09% | 27,724,100 |
| 2025-07-31 | 2025-07-29 | 7.580 | 3,614,500 | +188,000 | 0.09% | 27,397,910 |
| 2025-07-30 | 2025-07-28 | 8.000 | 3,426,500 | -540,000 | 0.08% | 27,412,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 3,966,500 | -78,000 | 0.09% | 33,239,270 |
| 2025-07-28 | 2025-07-24 | 8.270 | 4,044,500 | +108,000 | 0.10% | 33,448,015 |
| 2025-07-25 | 2025-07-23 | 8.230 | 3,936,500 | -576,000 | 0.09% | 32,397,395 |
| 2025-07-24 | 2025-07-22 | 8.050 | 4,512,500 | +232,000 | 0.11% | 36,325,625 |
| 2025-07-23 | 2025-07-21 | 8.380 | 4,280,500 | +628,000 | 0.10% | 35,870,590 |
| 2025-07-22 | 2025-07-18 | 8.460 | 3,652,500 | +1,214,000 | 0.09% | 30,900,150 |
| 2025-07-21 | 2025-07-17 | 7.780 | 2,438,500 | -182,000 | 0.06% | 18,971,530 |
| 2025-07-18 | 2025-07-16 | 7.600 | 2,620,500 | +192,000 | 0.06% | 19,915,800 |
| 2025-07-17 | 2025-07-15 | 7.920 | 2,428,500 | -460,000 | 0.06% | 19,233,720 |
| 2025-07-16 | 2025-07-14 | 6.780 | 2,888,500 | -204,000 | 0.07% | 19,584,030 |
| 2025-07-15 | 2025-07-11 | 6.250 | 3,092,500 | +6,000 | 0.07% | 19,328,125 |
| 2025-07-14 | 2025-07-10 | 6.240 | 3,086,500 | +24,000 | 0.07% | 19,259,760 |
| 2025-07-11 | 2025-07-09 | 6.290 | 3,062,500 | +156,000 | 0.07% | 19,263,125 |
| 2025-07-10 | 2025-07-08 | 6.520 | 2,906,500 | -76,000 | 0.07% | 18,950,380 |
| 2025-07-09 | 2025-07-07 | 6.390 | 2,982,500 | +18,000 | 0.07% | 19,058,175 |
| 2025-07-08 | 2025-07-04 | 6.410 | 2,964,500 | -98,000 | 0.07% | 19,002,445 |
| 2025-07-07 | 2025-07-03 | 6.240 | 3,062,500 | +142,000 | 0.07% | 19,110,000 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,920,500 | +144,000 | 0.07% | 18,428,355 |
| 2025-07-03 | 2025-06-30 | 6.640 | 2,776,500 | -4,000 | 0.07% | 18,435,960 |
| 2025-07-02 | 2025-06-27 | 6.790 | 2,780,500 | -212,000 | 0.07% | 18,879,595 |
| 2025-06-30 | 2025-06-26 | 6.710 | 2,992,500 | +308,790 | 0.07% | 20,079,675 |
| 2025-06-27 | 2025-06-25 | 6.710 | 2,683,710 | -172,000 | 0.06% | 18,007,694 |
| 2025-06-26 | 2025-06-24 | 6.660 | 2,855,710 | -204,000 | 0.07% | 19,019,029 |
| 2025-06-24 | 2025-06-20 | 6.310 | 3,059,710 | +218,000 | 0.07% | 19,306,770 |
| 2025-06-23 | 2025-06-19 | 6.200 | 2,841,710 | -6,000 | 0.07% | 17,618,602 |
| 2025-06-20 | 2025-06-18 | 6.510 | 2,847,710 | -224,000 | 0.07% | 18,538,592 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,071,710 | -22,000 | 0.07% | 20,242,569 |
| 2025-06-18 | 2025-06-16 | 6.780 | 3,093,710 | +92,000 | 0.07% | 20,975,354 |
| 2025-06-17 | 2025-06-13 | 6.810 | 3,001,710 | -78,000 | 0.07% | 20,441,645 |
| 2025-06-16 | 2025-06-12 | 7.030 | 3,079,710 | -294,000 | 0.07% | 21,650,361 |
| 2025-06-13 | 2025-06-11 | 6.920 | 3,373,710 | +168,000 | 0.08% | 23,346,073 |
| 2025-06-12 | 2025-06-10 | 6.930 | 3,205,710 | -84,000 | 0.08% | 22,215,570 |
| 2025-06-11 | 2025-06-09 | 6.900 | 3,289,710 | +34,000 | 0.08% | 22,698,999 |
| 2025-06-10 | 2025-06-06 | 6.390 | 3,255,710 | +524,000 | 0.08% | 20,803,987 |
| 2025-06-09 | 2025-06-05 | 6.570 | 2,731,710 | -66,000 | 0.07% | 17,947,335 |
| 2025-06-06 | 2025-06-04 | 5.980 | 2,797,710 | +14,500 | 0.07% | 16,730,306 |
| 2025-06-05 | 2025-06-03 | 5.980 | 2,783,210 | +4,000 | 0.07% | 16,643,596 |
| 2025-06-04 | 2025-06-02 | 6.000 | 2,779,210 | -536,000 | 0.07% | 16,675,260 |
| 2025-06-03 | 2025-05-30 | 6.160 | 3,315,210 | +98,000 | 0.08% | 20,421,694 |
| 2025-06-02 | 2025-05-29 | 6.410 | 3,217,210 | +559,210 | 0.08% | 20,622,316 |
| 2025-05-30 | 2025-05-28 | 6.720 | 2,658,000 | +78,000 | 0.06% | 17,861,760 |
| 2025-05-29 | 2025-05-27 | 6.830 | 2,580,000 | +26,000 | 0.06% | 17,621,400 |
| 2025-05-28 | 2025-05-26 | 6.710 | 2,554,000 | -50,000 | 0.06% | 17,137,340 |
| 2025-05-27 | 2025-05-23 | 6.990 | 2,604,000 | +52,000 | 0.06% | 18,201,960 |
| 2025-05-26 | 2025-05-22 | 7.110 | 2,552,000 | +74,000 | 0.06% | 18,144,720 |
| 2025-05-23 | 2025-05-21 | 7.160 | 2,478,000 | +18,000 | 0.06% | 17,742,480 |
| 2025-05-22 | 2025-05-20 | 7.310 | 2,460,000 | -28,000 | 0.06% | 17,982,600 |
| 2025-05-21 | 2025-05-19 | 7.230 | 2,488,000 | +28,000 | 0.06% | 17,988,240 |
| 2025-05-20 | 2025-05-16 | 7.070 | 2,460,000 | -50,000 | 0.06% | 17,392,200 |
| 2025-05-19 | 2025-05-15 | 6.940 | 2,510,000 | -96,000 | 0.06% | 17,419,400 |
| 2025-05-16 | 2025-05-14 | 7.170 | 2,606,000 | +56,000 | 0.06% | 18,685,020 |
| 2025-05-15 | 2025-05-13 | 7.160 | 2,550,000 | +112,000 | 0.06% | 18,258,000 |
| 2025-05-14 | 2025-05-12 | 7.610 | 2,438,000 | -230,000 | 0.06% | 18,553,180 |
| 2025-05-13 | 2025-05-09 | 7.200 | 2,668,000 | -52,000 | 0.06% | 19,209,600 |
| 2025-05-12 | 2025-05-08 | 7.450 | 2,720,000 | +142,000 | 0.07% | 20,264,000 |
| 2025-05-09 | 2025-05-07 | 7.450 | 2,578,000 | +380,000 | 0.06% | 19,206,100 |
| 2025-05-08 | 2025-05-06 | 7.700 | 2,198,000 | -22,000 | 0.05% | 16,924,600 |
| 2025-05-07 | 2025-05-02 | 7.720 | 2,220,000 | -106,000 | 0.05% | 17,138,400 |
| 2025-05-06 | 2025-04-30 | 7.400 | 2,326,000 | +472,000 | 0.06% | 17,212,400 |
| 2025-05-02 | 2025-04-29 | 6.480 | 1,854,000 | -4,000 | 0.04% | 12,013,920 |
| 2025-04-30 | 2025-04-28 | 6.310 | 1,858,000 | -84,000 | 0.05% | 11,723,980 |
| 2025-04-29 | 2025-04-25 | 6.300 | 1,942,000 | +42,000 | 0.05% | 12,234,600 |
| 2025-04-28 | 2025-04-24 | 6.520 | 1,900,000 | -104,000 | 0.05% | 12,388,000 |
| 2025-04-25 | 2025-04-23 | 6.550 | 2,004,000 | -62,000 | 0.05% | 13,126,200 |
| 2025-04-24 | 2025-04-22 | 6.040 | 2,066,000 | +135,000 | 0.05% | 12,478,640 |
| 2025-04-23 | 2025-04-17 | 6.050 | 1,931,000 | +164,000 | 0.05% | 11,682,550 |
| 2025-04-22 | 2025-04-16 | 6.390 | 1,767,000 | +98,000 | 0.04% | 11,291,130 |
| 2025-04-17 | 2025-04-15 | 7.030 | 1,669,000 | +84,000 | 0.04% | 11,733,070 |
| 2025-04-16 | 2025-04-14 | 7.290 | 1,585,000 | -318,000 | 0.04% | 11,554,650 |
| 2025-04-15 | 2025-04-11 | 7.190 | 1,903,000 | +264,000 | 0.05% | 13,682,570 |
| 2025-04-14 | 2025-04-10 | 6.970 | 1,639,000 | +20,000 | 0.04% | 11,423,830 |
| 2025-04-11 | 2025-04-09 | 6.570 | 1,619,000 | +20,000 | 0.04% | 10,636,830 |
| 2025-04-10 | 2025-04-08 | 6.310 | 1,599,000 | -242,000 | 0.04% | 10,089,690 |
| 2025-04-09 | 2025-04-07 | 5.630 | 1,841,000 | +94,000 | 0.05% | 10,364,830 |
| 2025-04-08 | 2025-04-03 | 7.400 | 1,747,000 | +106,000 | 0.05% | 12,927,800 |
| 2025-04-07 | 2025-04-02 | 7.510 | 1,641,000 | -2,000 | 0.04% | 12,323,910 |
| 2025-04-03 | 2025-04-01 | 7.180 | 1,643,000 | -252,000 | 0.04% | 11,796,740 |
| 2025-04-02 | 2025-03-31 | 7.350 | 1,895,000 | +118,000 | 0.05% | 13,928,250 |
| 2025-04-01 | 2025-03-28 | 7.650 | 1,777,000 | +88,000 | 0.05% | 13,594,050 |
| 2025-03-31 | 2025-03-27 | 7.980 | 1,689,000 | -88,000 | 0.04% | 13,478,220 |
| 2025-03-28 | 2025-03-26 | 8.200 | 1,777,000 | -194,000 | 0.05% | 14,571,400 |
| 2025-03-27 | 2025-03-25 | 8.210 | 1,971,000 | +128,000 | 0.05% | 16,181,910 |
| 2025-03-26 | 2025-03-24 | 8.730 | 1,843,000 | -278,000 | 0.05% | 16,089,390 |
| 2025-03-25 | 2025-03-21 | 8.430 | 2,121,000 | +576,000 | 0.06% | 17,880,030 |
| 2025-03-24 | 2025-03-20 | 9.380 | 1,545,000 | -40,000 | 0.04% | 14,492,100 |
| 2025-03-21 | 2025-03-19 | 9.450 | 1,585,000 | +182,000 | 0.04% | 14,978,250 |
| 2025-03-20 | 2025-03-18 | 9.700 | 1,403,000 | -238,000 | 0.04% | 13,609,100 |
| 2025-03-19 | 2025-03-17 | 8.750 | 1,641,000 | +38,000 | 0.04% | 14,358,750 |
| 2025-03-18 | 2025-03-14 | 8.800 | 1,603,000 | +100,000 | 0.04% | 14,106,400 |
| 2025-03-17 | 2025-03-13 | 8.690 | 1,503,000 | +126,000 | 0.04% | 13,061,070 |
| 2025-03-14 | 2025-03-12 | 9.120 | 1,377,000 | -148,000 | 0.04% | 12,558,240 |
| 2025-03-13 | 2025-03-11 | 9.170 | 1,525,000 | +66,000 | 0.04% | 13,984,250 |
| 2025-03-12 | 2025-03-10 | 8.810 | 1,459,000 | +116,000 | 0.04% | 12,853,790 |
| 2025-03-11 | 2025-03-07 | 9.020 | 1,343,000 | +104,000 | 0.04% | 12,113,860 |
| 2025-03-10 | 2025-03-06 | 9.390 | 1,239,000 | -196,000 | 0.03% | 11,634,210 |
| 2025-03-07 | 2025-03-05 | 8.750 | 1,435,000 | -44,000 | 0.04% | 12,556,250 |
| 2025-03-06 | 2025-03-04 | 8.160 | 1,479,000 | +40,000 | 0.04% | 12,068,640 |
| 2025-03-05 | 2025-03-03 | 8.630 | 1,439,000 | +22,000 | 0.04% | 12,418,570 |
| 2025-03-04 | 2025-02-28 | 8.350 | 1,417,000 | -376,000 | 0.04% | 11,831,950 |
| 2025-03-03 | 2025-02-27 | 8.860 | 1,793,000 | +186,000 | 0.05% | 15,885,980 |
| 2025-02-28 | 2025-02-26 | 9.880 | 1,607,000 | -4,446,000 | 0.04% | 15,877,160 |
| 2025-02-27 | 2025-02-25 | 9.970 | 6,053,000 | -2,290,000 | 0.16% | 60,348,410 |
| 2025-02-26 | 2025-02-24 | 10.700 | 8,343,000 | +28,000 | 0.22% | 89,270,100 |
| 2025-02-25 | 2025-02-21 | 11.220 | 8,315,000 | -116,000 | 0.22% | 93,294,300 |
| 2025-02-24 | 2025-02-20 | 10.020 | 8,431,000 | +68,000 | 0.22% | 84,478,620 |
| 2025-02-21 | 2025-02-19 | 10.380 | 8,363,000 | +244,000 | 0.22% | 86,807,940 |
| 2025-02-20 | 2025-02-18 | 10.300 | 8,119,000 | +5,830,000 | 0.21% | 83,625,700 |
| 2025-02-19 | 2025-02-17 | 10.280 | 2,289,000 | +1,320,000 | 0.06% | 23,530,920 |
| 2025-02-18 | 2025-02-14 | 10.700 | 969,000 | -224,000 | 0.03% | 10,368,300 |
| 2025-02-17 | 2025-02-13 | 8.910 | 1,193,000 | -146,000 | 0.03% | 10,629,630 |
| 2025-02-14 | 2025-02-12 | 9.100 | 1,339,000 | -1,316,000 | 0.04% | 12,184,900 |
| 2025-02-13 | 2025-02-11 | 8.900 | 2,655,000 | +854,000 | 0.07% | 23,629,500 |
| 2025-02-12 | 2025-02-10 | 9.330 | 1,801,000 | +680,000 | 0.05% | 16,803,330 |
| 2025-02-11 | 2025-02-07 | 8.520 | 1,121,000 | -6,176,000 | 0.03% | 9,550,920 |
| 2025-02-10 | 2025-02-06 | 8.700 | 7,297,000 | +4,144,000 | 0.19% | 63,483,900 |
| 2025-02-07 | 2025-02-05 | 8.200 | 3,153,000 | +590,000 | 0.08% | 25,854,600 |
| 2025-02-06 | 2025-02-04 | 8.580 | 2,563,000 | +1,778,000 | 0.07% | 21,990,540 |
| 2025-02-05 | 2025-02-03 | 7.820 | 785,000 | -516,000 | 0.02% | 6,138,700 |
| 2025-02-04 | 2025-01-28 | 5.950 | 1,301,000 | +104,000 | 0.03% | 7,740,950 |
| 2025-02-03 | 2025-01-24 | 5.520 | 1,197,000 | -64,000 | 0.03% | 6,607,440 |
| 2025-01-27 | 2025-01-23 | 5.020 | 1,261,000 | -188,000 | 0.03% | 6,330,220 |
| 2025-01-24 | 2025-01-22 | 5.040 | 1,449,000 | -1,358,000 | 0.04% | 7,302,960 |
| 2025-01-23 | 2025-01-21 | 4.960 | 2,807,000 | +104,000 | 0.07% | 13,922,720 |
| 2025-01-22 | 2025-01-20 | 4.890 | 2,703,000 | +230,000 | 0.07% | 13,217,670 |
| 2025-01-21 | 2025-01-17 | 5.270 | 2,473,000 | +202,000 | 0.06% | 13,032,710 |
| 2025-01-20 | 2025-01-16 | 5.140 | 2,271,000 | +1,204,000 | 0.06% | 11,672,940 |
| 2025-01-17 | 2025-01-15 | 4.900 | 1,067,000 | +88,000 | 0.03% | 5,228,300 |
| 2025-01-16 | 2025-01-14 | 5.090 | 979,000 | -26,000 | 0.03% | 4,983,110 |
| 2025-01-15 | 2025-01-13 | 5.060 | 1,005,000 | -898,000 | 0.03% | 5,085,300 |
| 2025-01-14 | 2025-01-10 | 5.430 | 1,903,000 | +1,122,000 | 0.05% | 10,333,290 |
| 2025-01-13 | 2025-01-09 | 5.910 | 781,000 | -162,000 | 0.02% | 4,615,710 |
| 2025-01-10 | 2025-01-08 | 5.310 | 943,000 | +40,000 | 0.02% | 5,007,330 |
| 2025-01-09 | 2025-01-07 | 5.600 | 903,000 | -3,610,000 | 0.02% | 5,056,800 |
| 2025-01-08 | 2025-01-06 | 5.560 | 4,513,000 | +1,470,000 | 0.12% | 25,092,280 |
| 2025-01-07 | 2025-01-03 | 5.900 | 3,043,000 | +12,000 | 0.08% | 17,953,700 |
| 2025-01-06 | 2025-01-02 | 5.600 | 3,031,000 | +568,000 | 0.08% | 16,973,600 |
| 2025-01-03 | 2024-12-31 | 5.960 | 2,463,000 | +1,674,000 | 0.06% | 14,679,480 |
| 2025-01-02 | 2024-12-27 | 6.380 | 789,000 | -172,000 | 0.02% | 5,033,820 |
| 2024-12-30 | 2024-12-24 | 4.630 | 961,000 | +68,000 | 0.03% | 4,449,430 |
| 2024-12-27 | 2024-12-20 | 4.690 | 893,000 | -140,000 | 0.02% | 4,188,170 |
| 2024-12-23 | 2024-12-19 | 4.230 | 1,033,000 | -8,000 | 0.03% | 4,369,590 |
| 2024-12-20 | 2024-12-18 | 4.430 | 1,041,000 | +26,000 | 0.03% | 4,611,630 |
| 2024-12-19 | 2024-12-17 | 4.310 | 1,015,000 | -75,000 | 0.03% | 4,374,650 |
| 2024-12-18 | 2024-12-16 | 4.660 | 1,090,000 | -3,256,000 | 0.03% | 5,079,400 |
| 2024-12-17 | 2024-12-13 | 4.930 | 4,346,000 | +14,000 | 0.11% | 21,425,780 |
| 2024-12-16 | 2024-12-12 | 5.080 | 4,332,000 | +68,000 | 0.11% | 22,006,560 |
| 2024-12-13 | 2024-12-11 | 4.810 | 4,264,000 | +92,000 | 0.11% | 20,509,840 |
| 2024-12-12 | 2024-12-10 | 4.580 | 4,172,000 | -34,000 | 0.11% | 19,107,760 |
| 2024-12-11 | 2024-12-09 | 4.770 | 4,206,000 | +1,110,000 | 0.11% | 20,062,620 |
| 2024-12-10 | 2024-12-06 | 4.440 | 3,096,000 | -2,266,000 | 0.08% | 13,746,240 |
| 2024-12-09 | 2024-12-05 | 4.830 | 5,362,000 | -110,000 | 0.14% | 25,898,460 |
| 2024-12-06 | 2024-12-04 | 4.280 | 5,472,000 | +4,724,000 | 0.14% | 23,420,160 |
| 2024-12-05 | 2024-12-03 | 3.870 | 748,000 | +20,000 | 0.02% | 2,894,760 |
| 2024-12-04 | 2024-12-02 | 4.020 | 728,000 | -264,000 | 0.02% | 2,926,560 |
| 2024-12-03 | 2024-11-29 | 3.630 | 992,000 | -142,000 | 0.03% | 3,600,960 |
| 2024-12-02 | 2024-11-28 | 3.350 | 1,134,000 | -92,000 | 0.03% | 3,798,900 |
| 2024-11-29 | 2024-11-27 | 3.240 | 1,226,000 | +76,000 | 0.03% | 3,972,240 |
| 2024-11-28 | 2024-11-26 | 3.210 | 1,150,000 | -606,000 | 0.03% | 3,691,500 |
| 2024-11-27 | 2024-11-25 | 3.500 | 1,756,000 | +17,000 | 0.05% | 6,146,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 1,739,000 | +504,000 | 0.05% | 5,929,990 |
| 2024-11-25 | 2024-11-21 | 3.420 | 1,235,000 | +164,000 | 0.03% | 4,223,700 |
| 2024-11-22 | 2024-11-20 | 3.130 | 1,071,000 | -58,000 | 0.03% | 3,352,230 |
| 2024-11-21 | 2024-11-19 | 2.470 | 1,129,000 | -50,000 | 0.03% | 2,788,630 |
| 2024-11-20 | 2024-11-18 | 2.280 | 1,179,000 | +126,000 | 0.03% | 2,688,120 |
| 2024-11-19 | 2024-11-15 | 2.680 | 1,053,000 | +66,000 | 0.03% | 2,822,040 |
| 2024-11-18 | 2024-11-14 | 2.430 | 987,000 | +50,000 | 0.03% | 2,398,410 |
| 2024-11-15 | 2024-11-13 | 2.260 | 937,000 | -30,000 | 0.02% | 2,117,620 |
| 2024-11-14 | 2024-11-12 | 2.360 | 967,000 | -460,000 | 0.03% | 2,282,120 |
| 2024-11-13 | 2024-11-11 | 2.210 | 1,427,000 | -456,000 | 0.04% | 3,153,670 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,883,000 | -98,000 | 0.05% | 4,086,110 |
| 2024-11-11 | 2024-11-07 | 2.140 | 1,981,000 | -370,000 | 0.05% | 4,239,340 |
| 2024-11-08 | 2024-11-06 | 2.000 | 2,351,000 | -299,000 | 0.06% | 4,702,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 2,650,000 | +58,000 | 0.07% | 4,531,500 |
| 2024-11-01 | 2024-10-30 | 1.570 | 2,592,000 | +70,000 | 0.07% | 4,069,440 |
| 2024-10-31 | 2024-10-29 | 1.600 | 2,522,000 | -44,000 | 0.07% | 4,035,200 |
| 2024-10-30 | 2024-10-28 | 1.460 | 2,566,000 | +6,000 | 0.07% | 3,746,360 |
| 2024-10-29 | 2024-10-25 | 1.420 | 2,560,000 | +126,000 | 0.07% | 3,635,200 |
| 2024-10-28 | 2024-10-24 | 1.400 | 2,434,000 | +2,000 | 0.06% | 3,407,600 |
| 2024-10-25 | 2024-10-23 | 1.480 | 2,432,000 | -50,000 | 0.06% | 3,599,360 |
| 2024-10-23 | 2024-10-21 | 1.490 | 2,482,000 | -20,000 | 0.07% | 3,698,180 |
| 2024-10-22 | 2024-10-18 | 1.550 | 2,502,000 | +338,000 | 0.07% | 3,878,100 |
| 2024-10-21 | 2024-10-17 | 1.420 | 2,164,000 | +10,000 | 0.06% | 3,072,880 |
| 2024-10-18 | 2024-10-16 | 1.450 | 2,154,000 | -24,000 | 0.06% | 3,123,300 |
| 2024-10-17 | 2024-10-15 | 1.480 | 2,178,000 | +4,000 | 0.06% | 3,223,440 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,174,000 | +162,000 | 0.06% | 3,478,400 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,012,000 | +4,000 | 0.05% | 3,561,240 |
| 2024-10-14 | 2024-10-09 | 1.770 | 2,008,000 | -22,000 | 0.05% | 3,554,160 |
| 2024-10-10 | 2024-10-08 | 1.820 | 2,030,000 | +450,000 | 0.05% | 3,694,600 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,580,000 | +226,000 | 0.04% | 3,444,400 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,354,000 | +4,000 | 0.04% | 2,992,340 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,350,000 | +26,000 | 0.04% | 2,700,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,324,000 | +110,000 | 0.03% | 2,449,400 |
| 2024-10-02 | 2024-09-27 | 1.540 | 1,214,000 | -70,000 | 0.03% | 1,869,560 |
| 2024-09-30 | 2024-09-26 | 1.420 | 1,284,000 | -2,000 | 0.03% | 1,823,280 |
| 2024-09-26 | 2024-09-24 | 1.280 | 1,286,000 | +12,000 | 0.03% | 1,646,080 |
| 2024-09-24 | 2024-09-20 | 1.190 | 1,274,000 | -60,000 | 0.03% | 1,516,060 |
| 2024-09-23 | 2024-09-19 | 1.180 | 1,334,000 | +84,000 | 0.04% | 1,574,120 |
| 2024-09-20 | 2024-09-17 | 1.170 | 1,250,000 | -4,000 | 0.03% | 1,462,500 |
| 2024-09-12 | 2024-09-10 | 1.150 | 1,254,000 | -2,000 | 0.03% | 1,442,100 |
| 2024-09-11 | 2024-09-09 | 1.130 | 1,256,000 | +10,000 | 0.03% | 1,419,280 |
| 2024-09-10 | 2024-09-05 | 1.140 | 1,246,000 | +10,000 | 0.03% | 1,420,440 |
| 2024-08-28 | 2024-08-26 | 1.320 | 1,236,000 | +2,000 | 0.03% | 1,631,520 |
| 2024-08-20 | 2024-08-16 | 1.290 | 1,234,000 | +8,000 | 0.03% | 1,591,860 |
| 2024-07-30 | 2024-07-26 | 1.320 | 1,226,000 | +4,000 | 0.03% | 1,618,320 |
| 2024-07-23 | 2024-07-19 | 1.370 | 1,222,000 | -10,000 | 0.03% | 1,674,140 |
| 2024-07-19 | 2024-07-17 | 1.460 | 1,232,000 | -10,000 | 0.03% | 1,798,720 |
| 2024-07-12 | 2024-07-10 | 1.420 | 1,242,000 | +10,000 | 0.03% | 1,763,640 |
| 2024-07-04 | 2024-07-02 | 1.310 | 1,232,000 | +26,000 | 0.03% | 1,613,920 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,206,000 | +6,000 | 0.03% | 1,688,400 |
| 2024-06-27 | 2024-06-25 | 1.350 | 1,200,000 | +10,000 | 0.03% | 1,620,000 |
| 2024-06-26 | 2024-06-24 | 1.360 | 1,190,000 | -10,000 | 0.03% | 1,618,400 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,200,000 | -42,000 | 0.03% | 1,692,000 |
| 2024-06-21 | 2024-06-19 | 1.500 | 1,242,000 | -30,000 | 0.03% | 1,863,000 |
| 2024-06-20 | 2024-06-18 | 1.500 | 1,272,000 | +20,000 | 0.03% | 1,908,000 |
| 2024-06-19 | 2024-06-17 | 1.540 | 1,252,000 | +20,000 | 0.03% | 1,928,080 |
| 2024-06-18 | 2024-06-14 | 1.570 | 1,232,000 | -4,000 | 0.03% | 1,934,240 |
| 2024-06-11 | 2024-06-06 | 1.490 | 1,236,000 | +14,000 | 0.03% | 1,841,640 |
| 2024-06-05 | 2024-06-03 | 1.510 | 1,222,000 | -110,000 | 0.03% | 1,845,220 |
| 2024-06-04 | 2024-05-31 | 1.540 | 1,332,000 | -50,000 | 0.04% | 2,051,280 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,382,000 | +40,000 | 0.04% | 2,100,640 |
| 2024-05-31 | 2024-05-29 | 1.550 | 1,342,000 | -14,000 | 0.04% | 2,080,100 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,356,000 | -36,000 | 0.04% | 2,088,240 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,392,000 | +36,000 | 0.04% | 2,199,360 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,356,000 | -46,000 | 0.04% | 2,264,520 |
| 2024-05-22 | 2024-05-20 | 1.860 | 1,402,000 | -100,000 | 0.04% | 2,607,720 |
| 2024-05-21 | 2024-05-17 | 1.890 | 1,502,000 | +36,000 | 0.04% | 2,838,780 |
| 2024-05-20 | 2024-05-16 | 1.820 | 1,466,000 | +134,000 | 0.04% | 2,668,120 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,332,000 | -20,000 | 0.04% | 2,370,960 |
| 2024-05-16 | 2024-05-13 | 1.810 | 1,352,000 | +30,000 | 0.04% | 2,447,120 |
| 2024-05-14 | 2024-05-10 | 1.760 | 1,322,000 | -6,000 | 0.03% | 2,326,720 |
| 2024-05-13 | 2024-05-09 | 1.730 | 1,328,000 | +64,000 | 0.03% | 2,297,440 |
| 2024-05-10 | 2024-05-08 | 1.660 | 1,264,000 | +36,000 | 0.03% | 2,098,240 |
| 2024-05-08 | 2024-05-06 | 1.760 | 1,228,000 | -6,000 | 0.03% | 2,161,280 |
| 2024-05-07 | 2024-05-03 | 1.830 | 1,234,000 | +34,000 | 0.03% | 2,258,220 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,200,000 | -2,000 | 0.03% | 2,196,000 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,202,000 | -26,000 | 0.03% | 2,055,420 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,228,000 | -10,000 | 0.03% | 2,038,480 |
| 2024-04-29 | 2024-04-25 | 1.510 | 1,238,000 | -40,000 | 0.03% | 1,869,380 |
| 2024-04-26 | 2024-04-24 | 1.550 | 1,278,000 | +10,000 | 0.03% | 1,980,900 |
| 2024-04-25 | 2024-04-23 | 1.490 | 1,268,000 | -80,000 | 0.03% | 1,889,320 |
| 2024-04-22 | 2024-04-18 | 1.460 | 1,348,000 | -4,000 | 0.04% | 1,968,080 |
| 2024-04-18 | 2024-04-16 | 1.380 | 1,352,000 | -30,000 | 0.04% | 1,865,760 |
| 2024-04-17 | 2024-04-15 | 1.440 | 1,382,000 | +30,000 | 0.04% | 1,990,080 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,352,000 | +46,000 | 0.04% | 2,014,480 |
| 2024-04-12 | 2024-04-10 | 1.580 | 1,306,000 | +50,000 | 0.03% | 2,063,480 |
| 2024-04-11 | 2024-04-09 | 1.610 | 1,256,000 | -50,000 | 0.03% | 2,022,160 |
| 2024-04-10 | 2024-04-08 | 1.600 | 1,306,000 | -40,000 | 0.03% | 2,089,600 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,346,000 | +6,000 | 0.04% | 2,167,060 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,340,000 | +10,000 | 0.04% | 2,224,400 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,330,000 | +10,000 | 0.03% | 2,074,800 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,320,000 | -2,000 | 0.03% | 2,244,000 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,322,000 | -8,000 | 0.03% | 2,419,260 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,330,000 | -2,000 | 0.03% | 2,473,800 |
| 2024-03-22 | 2024-03-20 | 1.850 | 1,332,000 | -18,000 | 0.04% | 2,464,200 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,350,000 | -4,000 | 0.04% | 2,308,500 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,354,000 | -116,000 | 0.04% | 2,410,120 |
| 2024-03-19 | 2024-03-15 | 1.670 | 1,470,000 | +10,000 | 0.04% | 2,454,900 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,460,000 | +6,000 | 0.04% | 2,496,600 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,454,000 | -102,000 | 0.04% | 2,631,740 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,556,000 | +178,000 | 0.04% | 2,785,240 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,378,000 | +26,000 | 0.04% | 2,259,920 |
| 2024-03-11 | 2024-03-07 | 1.340 | 1,352,000 | +6,000 | 0.04% | 1,811,680 |
| 2024-03-08 | 2024-03-06 | 1.350 | 1,346,000 | +56,000 | 0.04% | 1,817,100 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,290,000 | -26,000 | 0.03% | 1,935,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,316,000 | +60,000 | 0.03% | 2,039,800 |
| 2024-03-04 | 2024-02-29 | 1.590 | 1,256,000 | +6,000 | 0.03% | 1,997,040 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,250,000 | -56,000 | 0.03% | 1,987,500 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,306,000 | -2,000 | 0.03% | 2,233,260 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,308,000 | +4,000 | 0.03% | 2,145,120 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,304,000 | +74,000 | 0.03% | 2,034,240 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,230,000 | -16,000 | 0.03% | 1,722,000 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,246,000 | +12,000 | 0.03% | 1,844,080 |
| 2024-02-19 | 2024-02-15 | 1.380 | 1,234,000 | -140,000 | 0.03% | 1,702,920 |
| 2024-02-16 | 2024-02-14 | 1.330 | 1,374,000 | +16,000 | 0.04% | 1,827,420 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,358,000 | +108,000 | 0.04% | 1,833,300 |
| 2024-02-08 | 2024-02-06 | 1.380 | 1,250,000 | +12,000 | 0.03% | 1,725,000 |
| 2024-02-07 | 2024-02-05 | 1.320 | 1,238,000 | -70,000 | 0.03% | 1,634,160 |
| 2024-02-06 | 2024-02-02 | 1.310 | 1,308,000 | +70,000 | 0.03% | 1,713,480 |
| 2024-02-05 | 2024-02-01 | 1.340 | 1,238,000 | -120,000 | 0.03% | 1,658,920 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,358,000 | +120,000 | 0.04% | 1,778,980 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,238,000 | -4,000 | 0.03% | 1,696,060 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,242,000 | -84,000 | 0.03% | 1,788,480 |
| 2024-01-24 | 2024-01-22 | 1.320 | 1,326,000 | +70,000 | 0.03% | 1,750,320 |
| 2024-01-23 | 2024-01-19 | 1.390 | 1,256,000 | +20,000 | 0.03% | 1,745,840 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,236,000 | +4,000 | 0.03% | 1,730,400 |
| 2024-01-18 | 2024-01-16 | 1.510 | 1,232,000 | -8,000 | 0.03% | 1,860,320 |
| 2024-01-17 | 2024-01-15 | 1.510 | 1,240,000 | -46,000 | 0.03% | 1,872,400 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,286,000 | -10,000 | 0.03% | 1,993,300 |
| 2024-01-12 | 2024-01-10 | 1.540 | 1,296,000 | +160,000 | 0.03% | 1,995,840 |
| 2024-01-11 | 2024-01-09 | 1.630 | 1,136,000 | +12,000 | 0.03% | 1,851,680 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,124,000 | -120,000 | 0.03% | 1,865,840 |
| 2024-01-05 | 2024-01-03 | 1.890 | 1,244,000 | -50,000 | 0.03% | 2,351,160 |
| 2024-01-04 | 2024-01-02 | 1.930 | 1,294,000 | +50,000 | 0.03% | 2,497,420 |
| 2024-01-03 | 2023-12-29 | 2.010 | 1,244,000 | +16,000 | 0.03% | 2,500,440 |
| 2024-01-02 | 2023-12-28 | 1.990 | 1,228,000 | -50,000 | 0.03% | 2,443,720 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,278,000 | +58,000 | 0.03% | 2,440,980 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,220,000 | +24,000 | 0.03% | 2,452,200 |
| 2023-12-19 | 2023-12-15 | 2.160 | 1,196,000 | -2,000 | 0.03% | 2,583,360 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,198,000 | -30,000 | 0.03% | 2,539,760 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,228,000 | -10,000 | 0.03% | 2,566,520 |
| 2023-12-14 | 2023-12-12 | 2.190 | 1,238,000 | +30,000 | 0.03% | 2,711,220 |
| 2023-12-11 | 2023-12-07 | 2.170 | 1,208,000 | +4,000 | 0.03% | 2,621,360 |
| 2023-12-08 | 2023-12-06 | 2.240 | 1,204,000 | -30,000 | 0.03% | 2,696,960 |
| 2023-12-07 | 2023-12-05 | 2.200 | 1,234,000 | -16,000 | 0.03% | 2,714,800 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,250,000 | +2,000 | 0.03% | 2,950,000 |
| 2023-11-30 | 2023-11-28 | 2.380 | 1,248,000 | -24,000 | 0.03% | 2,970,240 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,272,000 | +20,000 | 0.03% | 3,154,560 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,252,000 | -14,000 | 0.03% | 3,455,520 |
| 2023-11-21 | 2023-11-17 | 2.700 | 1,266,000 | +10,000 | 0.03% | 3,418,200 |
| 2023-11-20 | 2023-11-16 | 2.770 | 1,256,000 | -14,000 | 0.03% | 3,479,120 |
| 2023-11-17 | 2023-11-15 | 2.820 | 1,270,000 | +154,000 | 0.03% | 3,581,400 |
| 2023-11-16 | 2023-11-14 | 2.790 | 1,116,000 | -54,000 | 0.03% | 3,113,640 |
| 2023-11-15 | 2023-11-13 | 2.710 | 1,170,000 | +26,000 | 0.03% | 3,170,700 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,144,000 | +22,000 | 0.03% | 2,882,880 |
| 2023-11-13 | 2023-11-09 | 2.660 | 1,122,000 | +22,000 | 0.03% | 2,984,520 |
| 2023-11-10 | 2023-11-08 | 2.680 | 1,100,000 | +50,000 | 0.03% | 2,948,000 |
| 2023-11-09 | 2023-11-07 | 2.710 | 1,050,000 | +2,000 | 0.03% | 2,845,500 |
| 2023-11-08 | 2023-11-06 | 2.780 | 1,048,000 | -20,000 | 0.03% | 2,913,440 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,068,000 | -14,000 | 0.03% | 2,830,200 |
| 2023-11-06 | 2023-11-02 | 2.490 | 1,082,000 | +4,000 | 0.03% | 2,694,180 |
| 2023-11-03 | 2023-11-01 | 2.420 | 1,078,000 | -10,000 | 0.03% | 2,608,760 |
| 2023-11-02 | 2023-10-31 | 2.480 | 1,088,000 | -14,000 | 0.03% | 2,698,240 |
| 2023-11-01 | 2023-10-30 | 2.470 | 1,102,000 | -30,000 | 0.03% | 2,721,940 |
| 2023-10-31 | 2023-10-27 | 2.410 | 1,132,000 | +20,000 | 0.03% | 2,728,120 |
| 2023-10-27 | 2023-10-25 | 2.430 | 1,112,000 | -50,000 | 0.03% | 2,702,160 |
| 2023-10-26 | 2023-10-24 | 2.330 | 1,162,000 | +50,000 | 0.03% | 2,707,460 |
| 2023-10-25 | 2023-10-20 | 2.380 | 1,112,000 | +6,000 | 0.03% | 2,646,560 |
| 2023-10-24 | 2023-10-19 | 2.490 | 1,106,000 | -110,000 | 0.03% | 2,753,940 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,216,000 | +20,000 | 0.03% | 3,040,000 |
| 2023-10-18 | 2023-10-16 | 2.450 | 1,196,000 | +10,000 | 0.03% | 2,930,200 |
| 2023-10-16 | 2023-10-12 | 2.600 | 1,186,000 | +40,000 | 0.03% | 3,083,600 |
| 2023-10-13 | 2023-10-11 | 2.660 | 1,146,000 | -10,000 | 0.03% | 3,048,360 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,156,000 | -66,000 | 0.03% | 2,774,400 |
| 2023-10-06 | 2023-10-04 | 2.310 | 1,222,000 | +58,000 | 0.03% | 2,822,820 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,164,000 | -6,000 | 0.03% | 2,816,880 |
| 2023-10-04 | 2023-09-29 | 2.590 | 1,170,000 | +16,000 | 0.03% | 3,030,300 |
| 2023-09-29 | 2023-09-27 | 2.430 | 1,154,000 | +20,000 | 0.03% | 2,804,220 |
| 2023-09-28 | 2023-09-26 | 2.470 | 1,134,000 | -6,000 | 0.03% | 2,800,980 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,140,000 | -114,000 | 0.03% | 2,804,400 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,254,000 | +10,000 | 0.03% | 3,185,160 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,244,000 | +130,000 | 0.03% | 3,110,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,114,000 | +4,000 | 0.03% | 2,907,540 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,110,000 | +30,000 | 0.03% | 2,886,000 |
| 2023-09-18 | 2023-09-14 | 2.670 | 1,080,000 | -10,000 | 0.03% | 2,883,600 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,090,000 | -8,000 | 0.03% | 2,932,100 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,098,000 | -6,000 | 0.03% | 3,129,300 |
| 2023-09-07 | 2023-09-05 | 2.930 | 1,104,000 | -14,000 | 0.03% | 3,234,720 |
| 2023-09-06 | 2023-09-04 | 3.000 | 1,118,000 | -4,000 | 0.03% | 3,354,000 |
| 2023-09-05 | 2023-08-31 | 2.920 | 1,122,000 | -20,000 | 0.03% | 3,276,240 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,142,000 | +6,000 | 0.03% | 3,346,060 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,136,000 | -124,000 | 0.03% | 3,078,560 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,260,000 | +190,000 | 0.03% | 3,288,600 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,070,000 | -34,000 | 0.03% | 3,049,500 |
| 2023-08-25 | 2023-08-23 | 2.670 | 1,104,000 | +8,000 | 0.03% | 2,947,680 |
| 2023-08-24 | 2023-08-22 | 2.780 | 1,096,000 | +30,000 | 0.03% | 3,046,880 |
| 2023-08-23 | 2023-08-21 | 2.660 | 1,066,000 | -4,000 | 0.03% | 2,835,560 |
| 2023-08-22 | 2023-08-18 | 2.730 | 1,070,000 | -90,000 | 0.03% | 2,921,100 |
| 2023-08-21 | 2023-08-17 | 2.890 | 1,160,000 | -8,000 | 0.03% | 3,352,400 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,168,000 | +50,000 | 0.03% | 3,247,040 |
| 2023-08-17 | 2023-08-15 | 2.910 | 1,118,000 | +8,000 | 0.03% | 3,253,380 |
| 2023-08-16 | 2023-08-14 | 2.980 | 1,110,000 | +26,000 | 0.03% | 3,307,800 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,084,000 | +30,000 | 0.03% | 3,317,040 |
| 2023-08-14 | 2023-08-10 | 3.160 | 1,054,000 | -6,000 | 0.03% | 3,330,640 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,060,000 | +6,000 | 0.03% | 3,434,400 |
| 2023-08-10 | 2023-08-08 | 3.190 | 1,054,000 | +86,000 | 0.03% | 3,362,260 |
| 2023-08-09 | 2023-08-07 | 3.320 | 968,000 | +6,000 | 0.03% | 3,213,760 |
| 2023-08-08 | 2023-08-04 | 3.430 | 962,000 | +160,000 | 0.03% | 3,299,660 |
| 2023-08-07 | 2023-08-03 | 3.430 | 802,000 | +26,000 | 0.02% | 2,750,860 |
| 2023-08-04 | 2023-08-02 | 3.380 | 776,000 | +32,000 | 0.02% | 2,622,880 |
| 2023-08-03 | 2023-08-01 | 3.560 | 744,000 | -62,000 | 0.02% | 2,648,640 |
| 2023-08-02 | 2023-07-31 | 3.540 | 806,000 | -54,000 | 0.02% | 2,853,240 |
| 2023-08-01 | 2023-07-28 | 3.400 | 860,000 | +16,000 | 0.02% | 2,924,000 |
| 2023-07-31 | 2023-07-27 | 3.360 | 844,000 | +54,000 | 0.02% | 2,835,840 |
| 2023-07-28 | 2023-07-26 | 3.250 | 790,000 | -16,000 | 0.02% | 2,567,500 |
| 2023-07-27 | 2023-07-25 | 3.330 | 806,000 | -40,000 | 0.02% | 2,683,980 |
| 2023-07-26 | 2023-07-24 | 3.140 | 846,000 | +28,000 | 0.02% | 2,656,440 |
| 2023-07-24 | 2023-07-20 | 3.320 | 818,000 | -6,000 | 0.02% | 2,715,760 |
| 2023-07-21 | 2023-07-19 | 3.310 | 824,000 | -66,000 | 0.02% | 2,727,440 |
| 2023-07-20 | 2023-07-18 | 3.250 | 890,000 | -82,000 | 0.02% | 2,892,500 |
| 2023-07-19 | 2023-07-14 | 3.350 | 972,000 | +84,000 | 0.03% | 3,256,200 |
| 2023-07-18 | 2023-07-13 | 3.210 | 888,000 | +48,000 | 0.02% | 2,850,480 |
| 2023-07-14 | 2023-07-12 | 2.820 | 840,000 | +54,000 | 0.02% | 2,368,800 |
| 2023-07-13 | 2023-07-11 | 2.970 | 786,000 | +16,000 | 0.02% | 2,334,420 |
| 2023-07-12 | 2023-07-10 | 2.880 | 770,000 | +40,000 | 0.02% | 2,217,600 |
| 2023-07-11 | 2023-07-07 | 2.870 | 730,000 | +42,000 | 0.02% | 2,095,100 |
| 2023-07-10 | 2023-07-06 | 2.940 | 688,000 | +82,000 | 0.02% | 2,022,720 |
| 2023-07-07 | 2023-07-05 | 3.160 | 606,000 | -62,000 | 0.02% | 1,914,960 |
| 2023-07-06 | 2023-07-04 | 3.160 | 668,000 | +62,000 | 0.02% | 2,110,880 |
| 2023-07-05 | 2023-07-03 | 3.310 | 606,000 | +36,000 | 0.02% | 2,005,860 |
| 2023-07-04 | 2023-06-30 | 3.210 | 570,000 | -2,000 | 0.01% | 1,829,700 |
| 2023-07-03 | 2023-06-29 | 3.240 | 572,000 | -16,000 | 0.02% | 1,853,280 |
| 2023-06-30 | 2023-06-28 | 3.250 | 588,000 | +12,000 | 0.02% | 1,911,000 |
| 2023-06-29 | 2023-06-27 | 3.170 | 576,000 | -62,000 | 0.02% | 1,825,920 |
| 2023-06-28 | 2023-06-26 | 2.970 | 638,000 | +142,000 | 0.02% | 1,894,860 |
| 2023-06-27 | 2023-06-23 | 3.280 | 496,000 | +32,000 | 0.01% | 1,626,880 |
| 2023-06-26 | 2023-06-21 | 3.340 | 464,000 | -10,000 | 0.01% | 1,549,760 |
| 2023-06-23 | 2023-06-20 | 3.660 | 474,000 | +28,000 | 0.01% | 1,734,840 |
| 2023-06-21 | 2023-06-19 | 3.310 | 446,000 | +14,000 | 0.01% | 1,476,260 |
| 2023-06-20 | 2023-06-16 | 3.500 | 432,000 | -20,000 | 0.01% | 1,512,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 452,000 | +24,000 | 0.01% | 1,631,720 |
| 2023-06-16 | 2023-06-14 | 3.420 | 428,000 | -54,000 | 0.01% | 1,463,760 |
| 2023-06-15 | 2023-06-13 | 3.150 | 482,000 | +26,000 | 0.01% | 1,518,300 |
| 2023-06-14 | 2023-06-12 | 2.990 | 456,000 | -124,000 | 0.01% | 1,363,440 |
| 2023-06-13 | 2023-06-09 | 2.880 | 580,000 | +106,000 | 0.02% | 1,670,400 |
| 2023-06-12 | 2023-06-08 | 2.530 | 474,000 | -30,000 | 0.01% | 1,199,220 |
| 2023-06-09 | 2023-06-07 | 2.640 | 504,000 | -66,000 | 0.01% | 1,330,560 |
| 2023-06-08 | 2023-06-06 | 2.610 | 570,000 | -6,000 | 0.01% | 1,487,700 |
| 2023-06-07 | 2023-06-05 | 2.820 | 576,000 | -4,000 | 0.02% | 1,624,320 |
| 2023-06-06 | 2023-06-02 | 2.720 | 580,000 | -38,000 | 0.02% | 1,577,600 |
| 2023-06-05 | 2023-06-01 | 2.640 | 618,000 | -450,000 | 0.02% | 1,631,520 |
| 2023-06-02 | 2023-05-31 | 2.260 | 1,068,000 | +360,000 | 0.03% | 2,413,680 |
| 2023-06-01 | 2023-05-30 | 2.170 | 708,000 | -8,000 | 0.02% | 1,536,360 |
| 2023-05-31 | 2023-05-29 | 2.000 | 716,000 | -28,000 | 0.02% | 1,432,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 744,000 | +48,000 | 0.02% | 1,562,400 |
| 2023-05-29 | 2023-05-24 | 2.190 | 696,000 | +124,000 | 0.02% | 1,524,240 |
| 2023-05-25 | 2023-05-23 | 2.460 | 572,000 | -350,000 | 0.02% | 1,407,120 |
| 2023-05-24 | 2023-05-22 | 2.430 | 922,000 | -290,000 | 0.02% | 2,240,460 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,212,000 | +4,000 | 0.03% | 2,957,280 |
| 2023-05-22 | 2023-05-18 | 2.540 | 1,208,000 | +14,000 | 0.03% | 3,068,320 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,194,000 | +68,000 | 0.03% | 3,020,820 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,126,000 | +182,000 | 0.03% | 3,062,720 |
| 2023-05-17 | 2023-05-15 | 2.660 | 944,000 | +344,000 | 0.02% | 2,511,040 |
| 2023-05-16 | 2023-05-12 | 2.660 | 600,000 | -4,000 | 0.02% | 1,596,000 |
| 2023-05-15 | 2023-05-11 | 2.640 | 604,000 | +158,000 | 0.02% | 1,594,560 |
| 2023-05-12 | 2023-05-10 | 2.770 | 446,000 | +62,000 | 0.01% | 1,235,420 |
| 2023-05-11 | 2023-05-09 | 2.860 | 384,000 | +14,000 | 0.01% | 1,098,240 |
| 2023-05-10 | 2023-05-08 | 2.810 | 370,000 | +20,000 | 0.01% | 1,039,700 |
| 2023-05-09 | 2023-05-05 | 2.740 | 350,000 | +4,000 | 0.01% | 959,000 |
| 2023-05-08 | 2023-05-04 | 2.700 | 346,000 | +22,000 | 0.01% | 934,200 |
| 2023-05-05 | 2023-05-03 | 2.790 | 324,000 | -8,000 | 0.01% | 903,960 |
| 2023-05-04 | 2023-05-02 | 2.900 | 332,000 | +4,000 | 0.01% | 962,800 |
| 2023-05-03 | 2023-04-28 | 3.000 | 328,000 | -8,000 | 0.01% | 984,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 336,000 | +82,000 | 0.01% | 994,560 |
| 2023-04-28 | 2023-04-26 | 3.240 | 254,000 | -40,000 | 0.01% | 822,960 |
| 2023-04-27 | 2023-04-25 | 3.200 | 294,000 | -20,000 | 0.01% | 940,800 |
| 2023-04-26 | 2023-04-24 | 3.530 | 314,000 | +6,000 | 0.01% | 1,108,420 |
| 2023-04-25 | 2023-04-21 | 3.590 | 308,000 | +60,000 | 0.01% | 1,105,720 |
| 2023-04-24 | 2023-04-20 | 4.100 | 248,000 | -84,000 | 0.01% | 1,016,800 |
| 2023-04-21 | 2023-04-19 | 3.640 | 332,000 | +26,000 | 0.01% | 1,208,480 |
| 2023-04-20 | 2023-04-18 | 3.880 | 306,000 | +10,000 | 0.01% | 1,187,280 |
| 2023-04-19 | 2023-04-17 | 4.150 | 296,000 | +10,000 | 0.01% | 1,228,400 |
| 2023-04-18 | 2023-04-14 | 4.090 | 286,000 | -2,000 | 0.01% | 1,169,740 |
| 2023-04-17 | 2023-04-13 | 4.180 | 288,000 | +8,000 | 0.01% | 1,203,840 |
| 2023-04-14 | 2023-04-12 | 4.290 | 280,000 | +40,000 | 0.01% | 1,201,200 |
| 2023-04-13 | 2023-04-11 | 4.370 | 240,000 | -4,000 | 0.01% | 1,048,800 |
| 2023-04-12 | 2023-04-06 | 4.230 | 244,000 | +34,000 | 0.01% | 1,032,120 |
| 2023-04-11 | 2023-04-04 | 4.750 | 210,000 | -514,000 | 0.01% | 997,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 724,000 | +532,000 | 0.02% | 4,068,880 |
| 2023-04-04 | 2023-03-31 | 4.300 | 192,000 | -2,000 | 0.01% | 825,600 |
| 2023-04-03 | 2023-03-30 | 3.780 | 194,000 | -14,000 | 0.01% | 733,320 |
| 2023-03-31 | 2023-03-29 | 3.340 | 208,000 | -8,000 | 0.01% | 694,720 |
| 2023-03-30 | 2023-03-28 | 3.190 | 216,000 | +6,000 | 0.01% | 689,040 |
| 2023-03-29 | 2023-03-27 | 3.400 | 210,000 | +14,000 | 0.01% | 714,000 |
| 2023-03-28 | 2023-03-24 | 3.480 | 196,000 | -12,000 | 0.01% | 682,080 |
| 2023-03-27 | 2023-03-23 | 3.010 | 208,000 | -74,000 | 0.01% | 626,080 |
| 2023-03-24 | 2023-03-22 | 2.780 | 282,000 | -50,000 | 0.01% | 783,960 |
| 2023-03-23 | 2023-03-21 | 2.670 | 332,000 | -12,000 | 0.01% | 886,440 |
| 2023-03-22 | 2023-03-20 | 2.580 | 344,000 | +64,000 | 0.01% | 887,520 |
| 2023-03-21 | 2023-03-17 | 2.700 | 280,000 | -6,000 | 0.01% | 756,000 |
| 2023-03-20 | 2023-03-16 | 2.520 | 286,000 | +26,000 | 0.01% | 720,720 |
| 2023-03-17 | 2023-03-15 | 2.700 | 260,000 | -126,000 | 0.01% | 702,000 |
| 2023-03-16 | 2023-03-14 | 2.230 | 386,000 | -22,000 | 0.01% | 860,780 |
| 2023-03-15 | 2023-03-13 | 2.130 | 408,000 | +10,000 | 0.01% | 869,040 |
| 2023-03-14 | 2023-03-10 | 2.020 | 398,000 | +52,000 | 0.01% | 803,960 |
| 2023-03-09 | 2023-03-07 | 2.350 | 346,000 | -8,000 | 0.01% | 813,100 |
| 2023-03-08 | 2023-03-06 | 2.390 | 354,000 | +20,000 | 0.01% | 846,060 |
| 2023-03-07 | 2023-03-03 | 2.240 | 334,000 | +40,000 | 0.01% | 748,160 |
| 2023-03-06 | 2023-03-02 | 2.070 | 294,000 | -6,000 | 0.01% | 608,580 |
| 2023-03-03 | 2023-03-01 | 2.120 | 300,000 | +10,000 | 0.01% | 636,000 |
| 2023-03-01 | 2023-02-27 | 2.080 | 290,000 | -2,000 | 0.01% | 603,200 |
| 2023-02-27 | 2023-02-23 | 2.300 | 292,000 | -14,000 | 0.01% | 671,600 |
| 2023-02-24 | 2023-02-22 | 2.240 | 306,000 | +4,000 | 0.01% | 685,440 |
| 2023-02-23 | 2023-02-21 | 2.360 | 302,000 | -30,000 | 0.01% | 712,720 |
| 2023-02-22 | 2023-02-20 | 2.330 | 332,000 | +10,000 | 0.01% | 773,560 |
| 2023-02-21 | 2023-02-17 | 2.320 | 322,000 | -12,000 | 0.01% | 747,040 |
| 2023-02-20 | 2023-02-16 | 2.310 | 334,000 | +2,000 | 0.01% | 771,540 |
| 2023-02-17 | 2023-02-15 | 2.370 | 332,000 | -42,000 | 0.01% | 786,840 |
| 2023-02-16 | 2023-02-14 | 2.570 | 374,000 | -6,000 | 0.01% | 961,180 |
| 2023-02-15 | 2023-02-13 | 2.480 | 380,000 | -10,000 | 0.01% | 942,400 |
| 2023-02-14 | 2023-02-10 | 2.520 | 390,000 | -14,000 | 0.01% | 982,800 |
| 2023-02-13 | 2023-02-09 | 2.600 | 404,000 | +12,000 | 0.01% | 1,050,400 |
| 2023-02-10 | 2023-02-08 | 2.450 | 392,000 | +8,000 | 0.01% | 960,400 |
| 2023-02-09 | 2023-02-07 | 2.520 | 384,000 | +6,000 | 0.01% | 967,680 |
| 2023-02-08 | 2023-02-06 | 2.510 | 378,000 | +12,000 | 0.01% | 948,780 |
| 2023-02-07 | 2023-02-03 | 2.740 | 366,000 | -50,000 | 0.01% | 1,002,840 |
| 2023-02-06 | 2023-02-02 | 2.630 | 416,000 | +38,000 | 0.01% | 1,094,080 |
| 2023-02-03 | 2023-02-01 | 2.620 | 378,000 | -8,000 | 0.01% | 990,360 |
| 2023-02-02 | 2023-01-31 | 2.580 | 386,000 | +76,000 | 0.01% | 995,880 |
| 2023-02-01 | 2023-01-30 | 2.650 | 310,000 | +26,000 | 0.01% | 821,500 |
| 2023-01-31 | 2023-01-27 | 2.730 | 284,000 | -30,000 | 0.01% | 775,320 |
| 2023-01-30 | 2023-01-26 | 2.620 | 314,000 | -56,000 | 0.01% | 822,680 |
| 2023-01-27 | 2023-01-20 | 2.520 | 370,000 | +6,000 | 0.01% | 932,400 |
| 2023-01-26 | 2023-01-19 | 2.430 | 364,000 | +54,000 | 0.01% | 884,520 |
| 2023-01-20 | 2023-01-18 | 2.620 | 310,000 | +86,000 | 0.01% | 812,200 |
| 2023-01-19 | 2023-01-17 | 2.340 | 224,000 | +48,000 | 0.01% | 524,160 |
| 2023-01-18 | 2023-01-16 | 2.360 | 176,000 | +26,000 | 0.00% | 415,360 |
| 2023-01-17 | 2023-01-13 | 2.400 | 150,000 | +26,000 | 0.00% | 360,000 |
| 2023-01-16 | 2023-01-12 | 2.300 | 124,000 | +70,000 | 0.00% | 285,200 |
| 2023-01-13 | 2023-01-11 | 2.540 | 54,000 | -28,000 | 0.00% | 137,160 |
| 2023-01-12 | 2023-01-10 | 2.490 | 82,000 | +12,000 | 0.00% | 204,180 |
| 2023-01-11 | 2023-01-09 | 2.640 | 70,000 | +8,000 | 0.00% | 184,800 |
| 2023-01-10 | 2023-01-06 | 2.820 | 62,000 | +40,000 | 0.00% | 174,840 |
| 2023-01-09 | 2023-01-05 | 3.300 | 22,000 | -62,000 | 0.00% | 72,600 |
| 2023-01-06 | 2023-01-04 | 2.940 | 84,000 | +18,000 | 0.00% | 246,960 |
| 2023-01-05 | 2023-01-03 | 2.280 | 66,000 | +6,000 | 0.00% | 150,480 |
| 2023-01-04 | 2022-12-30 | 2.100 | 60,000 | 0.00% | 126,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy