History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,782,000 | +0 | 0.06% | 19,946,940 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,782,000 | +0 | 0.06% | 20,976,280 |
| 2025-10-10 | 2025-10-08 | 7.710 | 2,782,000 | +118,000 | 0.06% | 21,449,220 |
| 2025-10-09 | 2025-10-06 | 8.010 | 2,664,000 | +14,000 | 0.06% | 21,338,640 |
| 2025-10-08 | 2025-10-03 | 8.130 | 2,650,000 | +54,000 | 0.06% | 21,544,500 |
| 2025-10-06 | 2025-10-02 | 8.210 | 2,596,000 | +20,000 | 0.06% | 21,313,160 |
| 2025-10-03 | 2025-09-30 | 8.210 | 2,576,000 | +84,000 | 0.06% | 21,148,960 |
| 2025-10-02 | 2025-09-29 | 8.070 | 2,492,000 | +196,000 | 0.05% | 20,110,440 |
| 2025-09-30 | 2025-09-26 | 8.380 | 2,296,000 | +178,000 | 0.05% | 19,240,480 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,118,000 | +244,000 | 0.05% | 19,379,700 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,874,000 | +150,000 | 0.04% | 16,697,340 |
| 2025-09-25 | 2025-09-23 | 9.090 | 1,724,000 | -32,000 | 0.04% | 15,671,160 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,756,000 | -4,000 | 0.04% | 15,365,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,760,000 | -2,000 | 0.04% | 15,312,000 |
| 2025-09-22 | 2025-09-18 | 8.810 | 1,762,000 | -20,000 | 0.04% | 15,523,220 |
| 2025-09-19 | 2025-09-17 | 9.000 | 1,782,000 | -272,000 | 0.04% | 16,038,000 |
| 2025-09-18 | 2025-09-16 | 8.200 | 2,054,000 | +56,000 | 0.05% | 16,842,800 |
| 2025-09-17 | 2025-09-15 | 8.660 | 1,998,000 | -18,000 | 0.05% | 17,302,680 |
| 2025-09-16 | 2025-09-12 | 8.630 | 2,016,000 | +62,000 | 0.05% | 17,398,080 |
| 2025-09-15 | 2025-09-11 | 8.600 | 1,954,000 | -186,000 | 0.05% | 16,804,400 |
| 2025-09-12 | 2025-09-10 | 8.170 | 2,140,000 | -418,000 | 0.05% | 17,483,800 |
| 2025-09-11 | 2025-09-09 | 7.510 | 2,558,000 | -22,000 | 0.06% | 19,210,580 |
| 2025-09-10 | 2025-09-08 | 7.510 | 2,580,000 | -46,000 | 0.06% | 19,375,800 |
| 2025-09-08 | 2025-09-04 | 7.100 | 2,626,000 | +58,000 | 0.06% | 18,644,600 |
| 2025-09-05 | 2025-09-03 | 7.300 | 2,568,000 | +134,000 | 0.06% | 18,746,400 |
| 2025-09-04 | 2025-09-02 | 7.480 | 2,434,000 | +168,000 | 0.06% | 18,206,320 |
| 2025-09-03 | 2025-09-01 | 7.740 | 2,266,000 | +66,000 | 0.05% | 17,538,840 |
| 2025-09-02 | 2025-08-29 | 7.850 | 2,200,000 | -2,000 | 0.05% | 17,270,000 |
| 2025-09-01 | 2025-08-28 | 8.090 | 2,202,000 | -60,000 | 0.05% | 17,814,180 |
| 2025-08-29 | 2025-08-27 | 7.730 | 2,262,000 | -10,000 | 0.05% | 17,485,260 |
| 2025-08-28 | 2025-08-26 | 7.650 | 2,272,000 | +52,000 | 0.05% | 17,380,800 |
| 2025-08-27 | 2025-08-25 | 7.820 | 2,220,000 | -112,000 | 0.05% | 17,360,400 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,332,000 | -16,000 | 0.06% | 17,513,320 |
| 2025-08-25 | 2025-08-21 | 7.400 | 2,348,000 | -20,000 | 0.06% | 17,375,200 |
| 2025-08-22 | 2025-08-20 | 7.340 | 2,368,000 | +84,000 | 0.06% | 17,381,120 |
| 2025-08-21 | 2025-08-19 | 7.580 | 2,284,000 | -64,000 | 0.05% | 17,312,720 |
| 2025-08-20 | 2025-08-18 | 7.790 | 2,348,000 | -76,000 | 0.06% | 18,290,920 |
| 2025-08-19 | 2025-08-15 | 7.340 | 2,424,000 | +12,000 | 0.06% | 17,792,160 |
| 2025-08-18 | 2025-08-14 | 7.280 | 2,412,000 | -38,000 | 0.06% | 17,559,360 |
| 2025-08-15 | 2025-08-13 | 7.370 | 2,450,000 | -12,000 | 0.06% | 18,056,500 |
| 2025-08-14 | 2025-08-12 | 7.180 | 2,462,000 | +160,000 | 0.06% | 17,677,160 |
| 2025-08-13 | 2025-08-11 | 7.300 | 2,302,000 | +10,000 | 0.05% | 16,804,600 |
| 2025-08-12 | 2025-08-08 | 7.210 | 2,292,000 | +92,000 | 0.05% | 16,525,320 |
| 2025-08-11 | 2025-08-07 | 7.650 | 2,200,000 | +4,000 | 0.05% | 16,830,000 |
| 2025-08-08 | 2025-08-06 | 7.530 | 2,196,000 | +22,000 | 0.05% | 16,535,880 |
| 2025-08-07 | 2025-08-05 | 7.530 | 2,174,000 | +86,000 | 0.05% | 16,370,220 |
| 2025-08-06 | 2025-08-04 | 7.480 | 2,088,000 | +48,000 | 0.05% | 15,618,240 |
| 2025-08-05 | 2025-08-01 | 7.580 | 2,040,000 | +38,000 | 0.05% | 15,463,200 |
| 2025-08-04 | 2025-07-31 | 7.810 | 2,002,000 | -76,000 | 0.05% | 15,635,620 |
| 2025-08-01 | 2025-07-30 | 7.400 | 2,078,000 | +34,000 | 0.05% | 15,377,200 |
| 2025-07-31 | 2025-07-29 | 7.580 | 2,044,000 | +86,000 | 0.05% | 15,493,520 |
| 2025-07-30 | 2025-07-28 | 8.000 | 1,958,000 | +110,000 | 0.05% | 15,664,000 |
| 2025-07-29 | 2025-07-25 | 8.380 | 1,848,000 | +26,000 | 0.04% | 15,486,240 |
| 2025-07-28 | 2025-07-24 | 8.270 | 1,822,000 | +44,000 | 0.04% | 15,067,940 |
| 2025-07-25 | 2025-07-23 | 8.230 | 1,778,000 | -6,000 | 0.04% | 14,632,940 |
| 2025-07-24 | 2025-07-22 | 8.050 | 1,784,000 | -56,000 | 0.04% | 14,361,200 |
| 2025-07-23 | 2025-07-21 | 8.380 | 1,840,000 | -24,000 | 0.04% | 15,419,200 |
| 2025-07-22 | 2025-07-18 | 8.460 | 1,864,000 | -116,000 | 0.04% | 15,769,440 |
| 2025-07-21 | 2025-07-17 | 7.780 | 1,980,000 | +52,000 | 0.05% | 15,404,400 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,928,000 | -98,000 | 0.05% | 14,652,800 |
| 2025-07-17 | 2025-07-15 | 7.920 | 2,026,000 | -558,000 | 0.05% | 16,045,920 |
| 2025-07-16 | 2025-07-14 | 6.780 | 2,584,000 | -118,000 | 0.06% | 17,519,520 |
| 2025-07-15 | 2025-07-11 | 6.250 | 2,702,000 | +8,000 | 0.06% | 16,887,500 |
| 2025-07-14 | 2025-07-10 | 6.240 | 2,694,000 | +34,000 | 0.06% | 16,810,560 |
| 2025-07-11 | 2025-07-09 | 6.290 | 2,660,000 | +34,000 | 0.06% | 16,731,400 |
| 2025-07-10 | 2025-07-08 | 6.520 | 2,626,000 | -6,000 | 0.06% | 17,121,520 |
| 2025-07-09 | 2025-07-07 | 6.390 | 2,632,000 | +50,000 | 0.06% | 16,818,480 |
| 2025-07-08 | 2025-07-04 | 6.410 | 2,582,000 | +50,000 | 0.06% | 16,550,620 |
| 2025-07-07 | 2025-07-03 | 6.240 | 2,532,000 | +12,000 | 0.06% | 15,799,680 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,520,000 | +62,000 | 0.06% | 15,901,200 |
| 2025-07-03 | 2025-06-30 | 6.640 | 2,458,000 | -24,000 | 0.06% | 16,321,120 |
| 2025-07-02 | 2025-06-27 | 6.790 | 2,482,000 | +118,000 | 0.06% | 16,852,780 |
| 2025-06-30 | 2025-06-26 | 6.710 | 2,364,000 | -24,000 | 0.06% | 15,862,440 |
| 2025-06-27 | 2025-06-25 | 6.710 | 2,388,000 | -40,000 | 0.06% | 16,023,480 |
| 2025-06-26 | 2025-06-24 | 6.660 | 2,428,000 | -18,000 | 0.06% | 16,170,480 |
| 2025-06-25 | 2025-06-23 | 6.330 | 2,446,000 | +6,000 | 0.06% | 15,483,180 |
| 2025-06-23 | 2025-06-19 | 6.200 | 2,440,000 | +96,000 | 0.06% | 15,128,000 |
| 2025-06-20 | 2025-06-18 | 6.510 | 2,344,000 | +38,000 | 0.06% | 15,259,440 |
| 2025-06-19 | 2025-06-17 | 6.590 | 2,306,000 | +52,000 | 0.05% | 15,196,540 |
| 2025-06-18 | 2025-06-16 | 6.780 | 2,254,000 | +12,000 | 0.05% | 15,282,120 |
| 2025-06-17 | 2025-06-13 | 6.810 | 2,242,000 | +2,000 | 0.05% | 15,268,020 |
| 2025-06-16 | 2025-06-12 | 7.030 | 2,240,000 | -6,000 | 0.05% | 15,747,200 |
| 2025-06-13 | 2025-06-11 | 6.920 | 2,246,000 | -30,000 | 0.05% | 15,542,320 |
| 2025-06-12 | 2025-06-10 | 6.930 | 2,276,000 | +50,000 | 0.06% | 15,772,680 |
| 2025-06-11 | 2025-06-09 | 6.900 | 2,226,000 | +2,000 | 0.05% | 15,359,400 |
| 2025-06-10 | 2025-06-06 | 6.390 | 2,224,000 | +56,000 | 0.05% | 14,211,360 |
| 2025-06-09 | 2025-06-05 | 6.570 | 2,168,000 | -76,000 | 0.05% | 14,243,760 |
| 2025-06-06 | 2025-06-04 | 5.980 | 2,244,000 | +10,000 | 0.05% | 13,419,120 |
| 2025-06-05 | 2025-06-03 | 5.980 | 2,234,000 | +20,000 | 0.05% | 13,359,320 |
| 2025-06-04 | 2025-06-02 | 6.000 | 2,214,000 | +32,000 | 0.05% | 13,284,000 |
| 2025-06-03 | 2025-05-30 | 6.160 | 2,182,000 | +22,000 | 0.05% | 13,441,120 |
| 2025-06-02 | 2025-05-29 | 6.410 | 2,160,000 | +30,000 | 0.05% | 13,845,600 |
| 2025-05-30 | 2025-05-28 | 6.720 | 2,130,000 | -4,000 | 0.05% | 14,313,600 |
| 2025-05-29 | 2025-05-27 | 6.830 | 2,134,000 | -2,000 | 0.05% | 14,575,220 |
| 2025-05-28 | 2025-05-26 | 6.710 | 2,136,000 | +26,000 | 0.05% | 14,332,560 |
| 2025-05-27 | 2025-05-23 | 6.990 | 2,110,000 | +18,000 | 0.05% | 14,748,900 |
| 2025-05-26 | 2025-05-22 | 7.110 | 2,092,000 | +36,000 | 0.05% | 14,874,120 |
| 2025-05-23 | 2025-05-21 | 7.160 | 2,056,000 | +92,000 | 0.05% | 14,720,960 |
| 2025-05-22 | 2025-05-20 | 7.310 | 1,964,000 | -24,000 | 0.05% | 14,356,840 |
| 2025-05-21 | 2025-05-19 | 7.230 | 1,988,000 | -16,000 | 0.05% | 14,373,240 |
| 2025-05-20 | 2025-05-16 | 7.070 | 2,004,000 | -8,000 | 0.05% | 14,168,280 |
| 2025-05-19 | 2025-05-15 | 6.940 | 2,012,000 | +86,000 | 0.05% | 13,963,280 |
| 2025-05-16 | 2025-05-14 | 7.170 | 1,926,000 | +12,000 | 0.05% | 13,809,420 |
| 2025-05-15 | 2025-05-13 | 7.160 | 1,914,000 | +116,000 | 0.05% | 13,704,240 |
| 2025-05-14 | 2025-05-12 | 7.610 | 1,798,000 | -8,000 | 0.04% | 13,682,780 |
| 2025-05-13 | 2025-05-09 | 7.200 | 1,806,000 | +132,000 | 0.04% | 13,003,200 |
| 2025-05-12 | 2025-05-08 | 7.450 | 1,674,000 | -36,000 | 0.04% | 12,471,300 |
| 2025-05-09 | 2025-05-07 | 7.450 | 1,710,000 | -2,000 | 0.04% | 12,739,500 |
| 2025-05-08 | 2025-05-06 | 7.700 | 1,712,000 | +4,000 | 0.04% | 13,182,400 |
| 2025-05-07 | 2025-05-02 | 7.720 | 1,708,000 | +86,000 | 0.04% | 13,185,760 |
| 2025-05-06 | 2025-04-30 | 7.400 | 1,622,000 | -150,000 | 0.04% | 12,002,800 |
| 2025-05-02 | 2025-04-29 | 6.480 | 1,772,000 | +6,000 | 0.04% | 11,482,560 |
| 2025-04-30 | 2025-04-28 | 6.310 | 1,766,000 | -2,000 | 0.04% | 11,143,460 |
| 2025-04-29 | 2025-04-25 | 6.300 | 1,768,000 | +26,000 | 0.04% | 11,138,400 |
| 2025-04-28 | 2025-04-24 | 6.520 | 1,742,000 | -4,000 | 0.04% | 11,357,840 |
| 2025-04-25 | 2025-04-23 | 6.550 | 1,746,000 | +34,000 | 0.04% | 11,436,300 |
| 2025-04-24 | 2025-04-22 | 6.040 | 1,712,000 | +46,000 | 0.04% | 10,340,480 |
| 2025-04-23 | 2025-04-17 | 6.050 | 1,666,000 | +54,000 | 0.04% | 10,079,300 |
| 2025-04-22 | 2025-04-16 | 6.390 | 1,612,000 | +32,000 | 0.04% | 10,300,680 |
| 2025-04-17 | 2025-04-15 | 7.030 | 1,580,000 | +76,000 | 0.04% | 11,107,400 |
| 2025-04-16 | 2025-04-14 | 7.290 | 1,504,000 | -50,000 | 0.04% | 10,964,160 |
| 2025-04-15 | 2025-04-11 | 7.190 | 1,554,000 | +6,000 | 0.04% | 11,173,260 |
| 2025-04-14 | 2025-04-10 | 6.970 | 1,548,000 | +66,000 | 0.04% | 10,789,560 |
| 2025-04-11 | 2025-04-09 | 6.570 | 1,482,000 | -10,000 | 0.04% | 9,736,740 |
| 2025-04-10 | 2025-04-08 | 6.310 | 1,492,000 | -54,000 | 0.04% | 9,414,520 |
| 2025-04-09 | 2025-04-07 | 5.630 | 1,546,000 | -258,000 | 0.04% | 8,703,980 |
| 2025-04-08 | 2025-04-03 | 7.400 | 1,804,000 | -18,000 | 0.05% | 13,349,600 |
| 2025-04-07 | 2025-04-02 | 7.510 | 1,822,000 | -142,000 | 0.05% | 13,683,220 |
| 2025-04-03 | 2025-04-01 | 7.180 | 1,964,000 | +24,000 | 0.05% | 14,101,520 |
| 2025-04-02 | 2025-03-31 | 7.350 | 1,940,000 | -12,000 | 0.05% | 14,259,000 |
| 2025-04-01 | 2025-03-28 | 7.650 | 1,952,000 | -6,000 | 0.05% | 14,932,800 |
| 2025-03-31 | 2025-03-27 | 7.980 | 1,958,000 | +32,000 | 0.05% | 15,624,840 |
| 2025-03-28 | 2025-03-26 | 8.200 | 1,926,000 | +48,000 | 0.05% | 15,793,200 |
| 2025-03-27 | 2025-03-25 | 8.210 | 1,878,000 | +20,000 | 0.05% | 15,418,380 |
| 2025-03-26 | 2025-03-24 | 8.730 | 1,858,000 | +28,000 | 0.05% | 16,220,340 |
| 2025-03-25 | 2025-03-21 | 8.430 | 1,830,000 | +270,000 | 0.05% | 15,426,900 |
| 2025-03-24 | 2025-03-20 | 9.380 | 1,560,000 | +6,000 | 0.04% | 14,632,800 |
| 2025-03-21 | 2025-03-19 | 9.450 | 1,554,000 | +24,000 | 0.04% | 14,685,300 |
| 2025-03-20 | 2025-03-18 | 9.700 | 1,530,000 | -94,000 | 0.04% | 14,841,000 |
| 2025-03-19 | 2025-03-17 | 8.750 | 1,624,000 | +10,000 | 0.04% | 14,210,000 |
| 2025-03-18 | 2025-03-14 | 8.800 | 1,614,000 | -6,000 | 0.04% | 14,203,200 |
| 2025-03-17 | 2025-03-13 | 8.690 | 1,620,000 | +32,000 | 0.04% | 14,077,800 |
| 2025-03-14 | 2025-03-12 | 9.120 | 1,588,000 | +10,000 | 0.04% | 14,482,560 |
| 2025-03-13 | 2025-03-11 | 9.170 | 1,578,000 | -16,000 | 0.04% | 14,470,260 |
| 2025-03-12 | 2025-03-10 | 8.810 | 1,594,000 | +48,000 | 0.04% | 14,043,140 |
| 2025-03-11 | 2025-03-07 | 9.020 | 1,546,000 | +74,000 | 0.04% | 13,944,920 |
| 2025-03-10 | 2025-03-06 | 9.390 | 1,472,000 | +110,000 | 0.04% | 13,822,080 |
| 2025-03-07 | 2025-03-05 | 8.750 | 1,362,000 | -100,000 | 0.04% | 11,917,500 |
| 2025-03-06 | 2025-03-04 | 8.160 | 1,462,000 | +180,000 | 0.04% | 11,929,920 |
| 2025-03-05 | 2025-03-03 | 8.630 | 1,282,000 | -12,000 | 0.03% | 11,063,660 |
| 2025-03-04 | 2025-02-28 | 8.350 | 1,294,000 | -350,000 | 0.03% | 10,804,900 |
| 2025-03-03 | 2025-02-27 | 8.860 | 1,644,000 | +212,000 | 0.04% | 14,565,840 |
| 2025-02-28 | 2025-02-26 | 9.880 | 1,432,000 | +34,000 | 0.04% | 14,148,160 |
| 2025-02-27 | 2025-02-25 | 9.970 | 1,398,000 | +254,000 | 0.04% | 13,938,060 |
| 2025-02-26 | 2025-02-24 | 10.700 | 1,144,000 | +108,000 | 0.03% | 12,240,800 |
| 2025-02-25 | 2025-02-21 | 11.220 | 1,036,000 | -386,000 | 0.03% | 11,623,920 |
| 2025-02-24 | 2025-02-20 | 10.020 | 1,422,000 | +258,000 | 0.04% | 14,248,440 |
| 2025-02-21 | 2025-02-19 | 10.380 | 1,164,000 | +28,000 | 0.03% | 12,082,320 |
| 2025-02-20 | 2025-02-18 | 10.300 | 1,136,000 | +134,000 | 0.03% | 11,700,800 |
| 2025-02-19 | 2025-02-17 | 10.280 | 1,002,000 | +172,000 | 0.03% | 10,300,560 |
| 2025-02-18 | 2025-02-14 | 10.700 | 830,000 | -312,000 | 0.02% | 8,881,000 |
| 2025-02-17 | 2025-02-13 | 8.910 | 1,142,000 | +22,000 | 0.03% | 10,175,220 |
| 2025-02-14 | 2025-02-12 | 9.100 | 1,120,000 | +18,000 | 0.03% | 10,192,000 |
| 2025-02-13 | 2025-02-11 | 8.900 | 1,102,000 | +44,000 | 0.03% | 9,807,800 |
| 2025-02-12 | 2025-02-10 | 9.330 | 1,058,000 | +28,000 | 0.03% | 9,871,140 |
| 2025-02-11 | 2025-02-07 | 8.520 | 1,030,000 | +104,000 | 0.03% | 8,775,600 |
| 2025-02-10 | 2025-02-06 | 8.700 | 926,000 | -44,000 | 0.02% | 8,056,200 |
| 2025-02-07 | 2025-02-05 | 8.200 | 970,000 | +38,000 | 0.03% | 7,954,000 |
| 2025-02-06 | 2025-02-04 | 8.580 | 932,000 | +100,000 | 0.02% | 7,996,560 |
| 2025-02-05 | 2025-02-03 | 7.820 | 832,000 | -192,000 | 0.02% | 6,506,240 |
| 2025-02-04 | 2025-01-28 | 5.950 | 1,024,000 | +20,000 | 0.03% | 6,092,800 |
| 2025-02-03 | 2025-01-24 | 5.520 | 1,004,000 | -234,000 | 0.03% | 5,542,080 |
| 2025-01-27 | 2025-01-23 | 5.020 | 1,238,000 | -8,000 | 0.03% | 6,214,760 |
| 2025-01-24 | 2025-01-22 | 5.040 | 1,246,000 | -30,000 | 0.03% | 6,279,840 |
| 2025-01-23 | 2025-01-21 | 4.960 | 1,276,000 | +42,000 | 0.03% | 6,328,960 |
| 2025-01-22 | 2025-01-20 | 4.890 | 1,234,000 | +142,000 | 0.03% | 6,034,260 |
| 2025-01-21 | 2025-01-17 | 5.270 | 1,092,000 | -28,000 | 0.03% | 5,754,840 |
| 2025-01-20 | 2025-01-16 | 5.140 | 1,120,000 | +14,000 | 0.03% | 5,756,800 |
| 2025-01-17 | 2025-01-15 | 4.900 | 1,106,000 | +38,000 | 0.03% | 5,419,400 |
| 2025-01-16 | 2025-01-14 | 5.090 | 1,068,000 | +64,000 | 0.03% | 5,436,120 |
| 2025-01-15 | 2025-01-13 | 5.060 | 1,004,000 | +18,000 | 0.03% | 5,080,240 |
| 2025-01-14 | 2025-01-10 | 5.430 | 986,000 | +80,000 | 0.03% | 5,353,980 |
| 2025-01-13 | 2025-01-09 | 5.910 | 906,000 | -64,000 | 0.02% | 5,354,460 |
| 2025-01-10 | 2025-01-08 | 5.310 | 970,000 | +30,000 | 0.03% | 5,150,700 |
| 2025-01-09 | 2025-01-07 | 5.600 | 940,000 | +4,000 | 0.02% | 5,264,000 |
| 2025-01-08 | 2025-01-06 | 5.560 | 936,000 | +100,000 | 0.02% | 5,204,160 |
| 2025-01-07 | 2025-01-03 | 5.900 | 836,000 | -64,000 | 0.02% | 4,932,400 |
| 2025-01-06 | 2025-01-02 | 5.600 | 900,000 | +100,000 | 0.02% | 5,040,000 |
| 2025-01-03 | 2024-12-31 | 5.960 | 800,000 | +32,000 | 0.02% | 4,768,000 |
| 2025-01-02 | 2024-12-27 | 6.380 | 768,000 | -104,000 | 0.02% | 4,899,840 |
| 2024-12-30 | 2024-12-24 | 4.630 | 872,000 | +2,000 | 0.02% | 4,037,360 |
| 2024-12-27 | 2024-12-20 | 4.690 | 870,000 | -34,000 | 0.02% | 4,080,300 |
| 2024-12-23 | 2024-12-19 | 4.230 | 904,000 | +12,000 | 0.02% | 3,823,920 |
| 2024-12-20 | 2024-12-18 | 4.430 | 892,000 | -6,000 | 0.02% | 3,951,560 |
| 2024-12-19 | 2024-12-17 | 4.310 | 898,000 | +48,000 | 0.02% | 3,870,380 |
| 2024-12-18 | 2024-12-16 | 4.660 | 850,000 | +124,000 | 0.02% | 3,961,000 |
| 2024-12-17 | 2024-12-13 | 4.930 | 726,000 | -52,000 | 0.02% | 3,579,180 |
| 2024-12-16 | 2024-12-12 | 5.080 | 778,000 | -90,000 | 0.02% | 3,952,240 |
| 2024-12-13 | 2024-12-11 | 4.810 | 868,000 | -218,000 | 0.02% | 4,175,080 |
| 2024-12-12 | 2024-12-10 | 4.580 | 1,086,000 | +66,000 | 0.03% | 4,973,880 |
| 2024-12-11 | 2024-12-09 | 4.770 | 1,020,000 | -72,000 | 0.03% | 4,865,400 |
| 2024-12-10 | 2024-12-06 | 4.440 | 1,092,000 | +160,000 | 0.03% | 4,848,480 |
| 2024-12-09 | 2024-12-05 | 4.830 | 932,000 | -6,000 | 0.02% | 4,501,560 |
| 2024-12-06 | 2024-12-04 | 4.280 | 938,000 | -96,000 | 0.02% | 4,014,640 |
| 2024-12-05 | 2024-12-03 | 3.870 | 1,034,000 | +14,000 | 0.03% | 4,001,580 |
| 2024-12-04 | 2024-12-02 | 4.020 | 1,020,000 | +16,000 | 0.03% | 4,100,400 |
| 2024-12-03 | 2024-11-29 | 3.630 | 1,004,000 | -46,000 | 0.03% | 3,644,520 |
| 2024-12-02 | 2024-11-28 | 3.350 | 1,050,000 | -16,000 | 0.03% | 3,517,500 |
| 2024-11-29 | 2024-11-27 | 3.240 | 1,066,000 | +62,000 | 0.03% | 3,453,840 |
| 2024-11-28 | 2024-11-26 | 3.210 | 1,004,000 | +86,000 | 0.03% | 3,222,840 |
| 2024-11-27 | 2024-11-25 | 3.500 | 918,000 | +108,000 | 0.02% | 3,213,000 |
| 2024-11-26 | 2024-11-22 | 3.410 | 810,000 | +98,000 | 0.02% | 2,762,100 |
| 2024-11-25 | 2024-11-21 | 3.420 | 712,000 | +14,000 | 0.02% | 2,435,040 |
| 2024-11-22 | 2024-11-20 | 3.130 | 698,000 | -218,000 | 0.02% | 2,184,740 |
| 2024-11-21 | 2024-11-19 | 2.470 | 916,000 | +10,000 | 0.02% | 2,262,520 |
| 2024-11-20 | 2024-11-18 | 2.280 | 906,000 | +60,000 | 0.02% | 2,065,680 |
| 2024-11-19 | 2024-11-15 | 2.680 | 846,000 | -100,000 | 0.02% | 2,267,280 |
| 2024-11-18 | 2024-11-14 | 2.430 | 946,000 | -56,000 | 0.02% | 2,298,780 |
| 2024-11-15 | 2024-11-13 | 2.260 | 1,002,000 | +10,000 | 0.03% | 2,264,520 |
| 2024-11-14 | 2024-11-12 | 2.360 | 992,000 | -30,000 | 0.03% | 2,341,120 |
| 2024-11-13 | 2024-11-11 | 2.210 | 1,022,000 | -30,000 | 0.03% | 2,258,620 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,052,000 | +24,000 | 0.03% | 2,282,840 |
| 2024-11-11 | 2024-11-07 | 2.140 | 1,028,000 | -16,000 | 0.03% | 2,199,920 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,044,000 | -88,000 | 0.03% | 2,088,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 1,132,000 | -72,000 | 0.03% | 1,935,720 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,204,000 | +12,000 | 0.03% | 1,818,040 |
| 2024-11-01 | 2024-10-30 | 1.570 | 1,192,000 | +20,000 | 0.03% | 1,871,440 |
| 2024-10-31 | 2024-10-29 | 1.600 | 1,172,000 | +2,000 | 0.03% | 1,875,200 |
| 2024-10-30 | 2024-10-28 | 1.460 | 1,170,000 | +10,000 | 0.03% | 1,708,200 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,160,000 | +10,000 | 0.03% | 1,624,000 |
| 2024-10-25 | 2024-10-23 | 1.480 | 1,150,000 | +30,000 | 0.03% | 1,702,000 |
| 2024-10-24 | 2024-10-22 | 1.490 | 1,120,000 | +10,000 | 0.03% | 1,668,800 |
| 2024-10-23 | 2024-10-21 | 1.490 | 1,110,000 | +6,000 | 0.03% | 1,653,900 |
| 2024-10-21 | 2024-10-17 | 1.420 | 1,104,000 | +40,000 | 0.03% | 1,567,680 |
| 2024-10-17 | 2024-10-15 | 1.480 | 1,064,000 | +34,000 | 0.03% | 1,574,720 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,030,000 | +40,000 | 0.03% | 1,823,100 |
| 2024-10-10 | 2024-10-08 | 1.820 | 990,000 | +130,000 | 0.03% | 1,801,800 |
| 2024-10-09 | 2024-10-07 | 2.180 | 860,000 | +80,000 | 0.02% | 1,874,800 |
| 2024-10-08 | 2024-10-04 | 2.210 | 780,000 | -4,000 | 0.02% | 1,723,800 |
| 2024-10-07 | 2024-10-03 | 2.000 | 784,000 | -84,000 | 0.02% | 1,568,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 868,000 | +80,000 | 0.02% | 1,605,800 |
| 2024-10-03 | 2024-09-30 | 1.700 | 788,000 | -30,000 | 0.02% | 1,339,600 |
| 2024-10-02 | 2024-09-27 | 1.540 | 818,000 | -10,000 | 0.02% | 1,259,720 |
| 2024-09-30 | 2024-09-26 | 1.420 | 828,000 | -8,000 | 0.02% | 1,175,760 |
| 2024-09-26 | 2024-09-24 | 1.280 | 836,000 | -182,000 | 0.02% | 1,070,080 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,018,000 | -10,000 | 0.03% | 1,211,420 |
| 2024-09-13 | 2024-09-11 | 1.150 | 1,028,000 | -20,000 | 0.03% | 1,182,200 |
| 2024-09-12 | 2024-09-10 | 1.150 | 1,048,000 | +20,000 | 0.03% | 1,205,200 |
| 2024-09-10 | 2024-09-05 | 1.140 | 1,028,000 | -222,000 | 0.03% | 1,171,920 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,250,000 | +42,000 | 0.03% | 1,462,500 |
| 2024-09-05 | 2024-09-03 | 1.210 | 1,208,000 | +2,000 | 0.03% | 1,461,680 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,206,000 | +20,000 | 0.03% | 1,483,380 |
| 2024-09-02 | 2024-08-29 | 1.290 | 1,186,000 | +20,000 | 0.03% | 1,529,940 |
| 2024-08-29 | 2024-08-27 | 1.380 | 1,166,000 | -22,000 | 0.03% | 1,609,080 |
| 2024-08-28 | 2024-08-26 | 1.320 | 1,188,000 | -30,000 | 0.03% | 1,568,160 |
| 2024-08-26 | 2024-08-22 | 1.290 | 1,218,000 | +30,000 | 0.03% | 1,571,220 |
| 2024-08-23 | 2024-08-21 | 1.270 | 1,188,000 | +20,000 | 0.03% | 1,508,760 |
| 2024-08-21 | 2024-08-19 | 1.330 | 1,168,000 | +10,000 | 0.03% | 1,553,440 |
| 2024-08-20 | 2024-08-16 | 1.290 | 1,158,000 | +20,000 | 0.03% | 1,493,820 |
| 2024-08-15 | 2024-08-13 | 1.350 | 1,138,000 | -200,000 | 0.03% | 1,536,300 |
| 2024-08-06 | 2024-08-02 | 1.330 | 1,338,000 | +26,000 | 0.04% | 1,779,540 |
| 2024-07-19 | 2024-07-17 | 1.460 | 1,312,000 | -14,000 | 0.03% | 1,915,520 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,326,000 | -336,000 | 0.03% | 1,922,700 |
| 2024-07-09 | 2024-07-05 | 1.390 | 1,662,000 | -10,000 | 0.04% | 2,310,180 |
| 2024-07-02 | 2024-06-27 | 1.360 | 1,672,000 | +30,000 | 0.04% | 2,273,920 |
| 2024-06-27 | 2024-06-25 | 1.350 | 1,642,000 | +26,000 | 0.04% | 2,216,700 |
| 2024-06-26 | 2024-06-24 | 1.360 | 1,616,000 | +66,000 | 0.04% | 2,197,760 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,550,000 | +4,000 | 0.04% | 2,185,500 |
| 2024-06-24 | 2024-06-20 | 1.440 | 1,546,000 | +4,000 | 0.04% | 2,226,240 |
| 2024-06-21 | 2024-06-19 | 1.500 | 1,542,000 | +24,000 | 0.04% | 2,313,000 |
| 2024-05-29 | 2024-05-27 | 1.580 | 1,518,000 | +10,000 | 0.04% | 2,398,440 |
| 2024-05-28 | 2024-05-24 | 1.540 | 1,508,000 | +30,000 | 0.04% | 2,322,320 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,478,000 | +50,000 | 0.04% | 2,468,260 |
| 2024-05-22 | 2024-05-20 | 1.860 | 1,428,000 | +10,000 | 0.04% | 2,656,080 |
| 2024-05-21 | 2024-05-17 | 1.890 | 1,418,000 | -50,000 | 0.04% | 2,680,020 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,468,000 | +92,000 | 0.04% | 2,613,040 |
| 2024-05-16 | 2024-05-13 | 1.810 | 1,376,000 | -4,000 | 0.04% | 2,490,560 |
| 2024-05-13 | 2024-05-09 | 1.730 | 1,380,000 | -4,000 | 0.04% | 2,387,400 |
| 2024-05-10 | 2024-05-08 | 1.660 | 1,384,000 | -10,000 | 0.04% | 2,297,440 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,394,000 | +8,000 | 0.04% | 2,411,620 |
| 2024-05-07 | 2024-05-03 | 1.830 | 1,386,000 | -12,000 | 0.04% | 2,536,380 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,398,000 | +12,000 | 0.04% | 2,558,340 |
| 2024-05-02 | 2024-04-29 | 1.710 | 1,386,000 | -34,000 | 0.04% | 2,370,060 |
| 2024-04-30 | 2024-04-26 | 1.660 | 1,420,000 | -4,000 | 0.04% | 2,357,200 |
| 2024-04-17 | 2024-04-15 | 1.440 | 1,424,000 | -20,000 | 0.04% | 2,050,560 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,444,000 | +10,000 | 0.04% | 2,151,560 |
| 2024-04-11 | 2024-04-09 | 1.610 | 1,434,000 | +2,000 | 0.04% | 2,308,740 |
| 2024-04-10 | 2024-04-08 | 1.600 | 1,432,000 | +6,000 | 0.04% | 2,291,200 |
| 2024-04-08 | 2024-04-03 | 1.610 | 1,426,000 | +4,000 | 0.04% | 2,295,860 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,422,000 | +6,000 | 0.04% | 2,388,960 |
| 2024-04-02 | 2024-03-27 | 1.560 | 1,416,000 | -14,000 | 0.04% | 2,208,960 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,430,000 | +20,000 | 0.04% | 2,431,000 |
| 2024-03-26 | 2024-03-22 | 1.830 | 1,410,000 | +16,000 | 0.04% | 2,580,300 |
| 2024-03-25 | 2024-03-21 | 1.860 | 1,394,000 | +16,000 | 0.04% | 2,592,840 |
| 2024-03-21 | 2024-03-19 | 1.710 | 1,378,000 | -4,000 | 0.04% | 2,356,380 |
| 2024-03-20 | 2024-03-18 | 1.780 | 1,382,000 | -4,000 | 0.04% | 2,459,960 |
| 2024-03-18 | 2024-03-14 | 1.710 | 1,386,000 | -28,000 | 0.04% | 2,370,060 |
| 2024-03-15 | 2024-03-13 | 1.810 | 1,414,000 | -10,000 | 0.04% | 2,559,340 |
| 2024-03-14 | 2024-03-12 | 1.790 | 1,424,000 | -16,000 | 0.04% | 2,548,960 |
| 2024-03-13 | 2024-03-11 | 1.640 | 1,440,000 | +22,000 | 0.04% | 2,361,600 |
| 2024-03-12 | 2024-03-08 | 1.380 | 1,418,000 | -30,000 | 0.04% | 1,956,840 |
| 2024-03-11 | 2024-03-07 | 1.340 | 1,448,000 | +10,000 | 0.04% | 1,940,320 |
| 2024-03-08 | 2024-03-06 | 1.350 | 1,438,000 | +30,000 | 0.04% | 1,941,300 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,408,000 | -10,000 | 0.04% | 2,112,000 |
| 2024-03-04 | 2024-02-29 | 1.590 | 1,418,000 | +20,000 | 0.04% | 2,254,620 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,398,000 | +30,000 | 0.04% | 2,222,820 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,368,000 | -10,000 | 0.04% | 2,339,280 |
| 2024-02-27 | 2024-02-23 | 1.640 | 1,378,000 | -6,000 | 0.04% | 2,259,920 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,384,000 | -14,000 | 0.04% | 2,159,040 |
| 2024-02-22 | 2024-02-20 | 1.430 | 1,398,000 | -10,000 | 0.04% | 1,999,140 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,408,000 | +10,000 | 0.04% | 1,971,200 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,398,000 | +6,000 | 0.04% | 2,069,040 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,392,000 | +40,000 | 0.04% | 1,851,360 |
| 2024-02-08 | 2024-02-06 | 1.380 | 1,352,000 | -30,000 | 0.04% | 1,865,760 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,382,000 | +14,000 | 0.04% | 1,810,420 |
| 2024-01-26 | 2024-01-24 | 1.500 | 1,368,000 | -20,000 | 0.04% | 2,052,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,388,000 | +20,000 | 0.04% | 1,998,720 |
| 2024-01-24 | 2024-01-22 | 1.320 | 1,368,000 | -16,000 | 0.04% | 1,805,760 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,384,000 | -20,000 | 0.04% | 1,937,600 |
| 2024-01-15 | 2024-01-11 | 1.550 | 1,404,000 | +6,000 | 0.04% | 2,176,200 |
| 2024-01-12 | 2024-01-10 | 1.540 | 1,398,000 | +4,000 | 0.04% | 2,152,920 |
| 2024-01-11 | 2024-01-09 | 1.630 | 1,394,000 | -20,000 | 0.04% | 2,272,220 |
| 2024-01-10 | 2024-01-08 | 1.660 | 1,414,000 | +20,000 | 0.04% | 2,347,240 |
| 2024-01-09 | 2024-01-05 | 1.740 | 1,394,000 | +24,000 | 0.04% | 2,425,560 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,370,000 | +42,000 | 0.04% | 2,479,700 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,328,000 | -10,000 | 0.03% | 2,536,480 |
| 2023-12-27 | 2023-12-21 | 1.940 | 1,338,000 | +32,000 | 0.04% | 2,595,720 |
| 2023-12-22 | 2023-12-20 | 2.010 | 1,306,000 | +12,000 | 0.03% | 2,625,060 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,294,000 | -14,000 | 0.03% | 2,743,280 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,308,000 | +24,000 | 0.03% | 2,733,720 |
| 2023-12-11 | 2023-12-07 | 2.170 | 1,284,000 | +10,000 | 0.03% | 2,786,280 |
| 2023-12-08 | 2023-12-06 | 2.240 | 1,274,000 | -10,000 | 0.03% | 2,853,760 |
| 2023-12-07 | 2023-12-05 | 2.200 | 1,284,000 | +10,000 | 0.03% | 2,824,800 |
| 2023-12-06 | 2023-12-04 | 2.180 | 1,274,000 | +10,000 | 0.03% | 2,777,320 |
| 2023-12-04 | 2023-11-30 | 2.330 | 1,264,000 | +40,000 | 0.03% | 2,945,120 |
| 2023-11-29 | 2023-11-27 | 2.430 | 1,224,000 | +34,000 | 0.03% | 2,974,320 |
| 2023-11-28 | 2023-11-24 | 2.430 | 1,190,000 | +10,000 | 0.03% | 2,891,700 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,180,000 | +150,000 | 0.03% | 2,926,400 |
| 2023-11-21 | 2023-11-17 | 2.700 | 1,030,000 | +20,000 | 0.03% | 2,781,000 |
| 2023-11-20 | 2023-11-16 | 2.770 | 1,010,000 | +20,000 | 0.03% | 2,797,700 |
| 2023-11-17 | 2023-11-15 | 2.820 | 990,000 | -10,000 | 0.03% | 2,791,800 |
| 2023-11-10 | 2023-11-08 | 2.680 | 1,000,000 | -12,000 | 0.03% | 2,680,000 |
| 2023-11-09 | 2023-11-07 | 2.710 | 1,012,000 | +10,000 | 0.03% | 2,742,520 |
| 2023-11-07 | 2023-11-03 | 2.650 | 1,002,000 | -26,000 | 0.03% | 2,655,300 |
| 2023-11-02 | 2023-10-31 | 2.480 | 1,028,000 | -14,000 | 0.03% | 2,549,440 |
| 2023-11-01 | 2023-10-30 | 2.470 | 1,042,000 | -122,000 | 0.03% | 2,573,740 |
| 2023-10-31 | 2023-10-27 | 2.410 | 1,164,000 | +26,000 | 0.03% | 2,805,240 |
| 2023-10-30 | 2023-10-26 | 2.360 | 1,138,000 | -102,000 | 0.03% | 2,685,680 |
| 2023-10-27 | 2023-10-25 | 2.430 | 1,240,000 | -60,000 | 0.03% | 3,013,200 |
| 2023-10-26 | 2023-10-24 | 2.330 | 1,300,000 | +10,000 | 0.03% | 3,029,000 |
| 2023-10-25 | 2023-10-20 | 2.380 | 1,290,000 | +26,000 | 0.03% | 3,070,200 |
| 2023-10-18 | 2023-10-16 | 2.450 | 1,264,000 | +10,000 | 0.03% | 3,096,800 |
| 2023-10-17 | 2023-10-13 | 2.540 | 1,254,000 | -50,000 | 0.03% | 3,185,160 |
| 2023-10-13 | 2023-10-11 | 2.660 | 1,304,000 | +50,000 | 0.03% | 3,468,640 |
| 2023-10-12 | 2023-10-10 | 2.630 | 1,254,000 | -6,000 | 0.03% | 3,298,020 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,260,000 | -10,000 | 0.03% | 3,150,000 |
| 2023-10-10 | 2023-10-06 | 2.440 | 1,270,000 | +10,000 | 0.03% | 3,098,800 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,260,000 | +20,000 | 0.03% | 3,024,000 |
| 2023-10-06 | 2023-10-04 | 2.310 | 1,240,000 | -8,000 | 0.03% | 2,864,400 |
| 2023-10-05 | 2023-10-03 | 2.420 | 1,248,000 | +16,000 | 0.03% | 3,020,160 |
| 2023-10-04 | 2023-09-29 | 2.590 | 1,232,000 | -8,000 | 0.03% | 3,190,880 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,240,000 | -58,000 | 0.03% | 3,000,800 |
| 2023-09-27 | 2023-09-25 | 2.460 | 1,298,000 | +10,000 | 0.03% | 3,193,080 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,288,000 | -100,000 | 0.03% | 3,271,520 |
| 2023-09-22 | 2023-09-20 | 2.500 | 1,388,000 | +10,000 | 0.04% | 3,470,000 |
| 2023-09-21 | 2023-09-19 | 2.610 | 1,378,000 | +50,000 | 0.04% | 3,596,580 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,328,000 | +10,000 | 0.03% | 3,452,800 |
| 2023-09-19 | 2023-09-15 | 2.700 | 1,318,000 | +20,000 | 0.03% | 3,558,600 |
| 2023-09-15 | 2023-09-13 | 2.630 | 1,298,000 | +22,000 | 0.03% | 3,413,740 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,276,000 | +10,000 | 0.03% | 3,432,440 |
| 2023-09-11 | 2023-09-06 | 2.850 | 1,266,000 | +16,000 | 0.03% | 3,608,100 |
| 2023-09-07 | 2023-09-05 | 2.930 | 1,250,000 | +10,000 | 0.03% | 3,662,500 |
| 2023-09-06 | 2023-09-04 | 3.000 | 1,240,000 | +22,000 | 0.03% | 3,720,000 |
| 2023-09-04 | 2023-08-30 | 2.930 | 1,218,000 | +10,000 | 0.03% | 3,568,740 |
| 2023-08-31 | 2023-08-29 | 2.870 | 1,208,000 | -32,000 | 0.03% | 3,466,960 |
| 2023-08-30 | 2023-08-28 | 2.710 | 1,240,000 | -10,000 | 0.03% | 3,360,400 |
| 2023-08-29 | 2023-08-25 | 2.610 | 1,250,000 | +50,000 | 0.03% | 3,262,500 |
| 2023-08-28 | 2023-08-24 | 2.850 | 1,200,000 | -36,000 | 0.03% | 3,420,000 |
| 2023-08-23 | 2023-08-21 | 2.660 | 1,236,000 | -100,000 | 0.03% | 3,287,760 |
| 2023-08-22 | 2023-08-18 | 2.730 | 1,336,000 | +10,000 | 0.04% | 3,647,280 |
| 2023-08-21 | 2023-08-17 | 2.890 | 1,326,000 | +80,000 | 0.03% | 3,832,140 |
| 2023-08-18 | 2023-08-16 | 2.780 | 1,246,000 | +80,000 | 0.03% | 3,463,880 |
| 2023-08-17 | 2023-08-15 | 2.910 | 1,166,000 | +2,000 | 0.03% | 3,393,060 |
| 2023-08-16 | 2023-08-14 | 2.980 | 1,164,000 | +10,000 | 0.03% | 3,468,720 |
| 2023-08-15 | 2023-08-11 | 3.060 | 1,154,000 | +12,000 | 0.03% | 3,531,240 |
| 2023-08-14 | 2023-08-10 | 3.160 | 1,142,000 | +210,000 | 0.03% | 3,608,720 |
| 2023-08-11 | 2023-08-09 | 3.240 | 932,000 | +200,000 | 0.02% | 3,019,680 |
| 2023-08-10 | 2023-08-08 | 3.190 | 732,000 | +40,000 | 0.02% | 2,335,080 |
| 2023-08-09 | 2023-08-07 | 3.320 | 692,000 | -10,000 | 0.02% | 2,297,440 |
| 2023-08-08 | 2023-08-04 | 3.430 | 702,000 | -14,000 | 0.02% | 2,407,860 |
| 2023-08-07 | 2023-08-03 | 3.430 | 716,000 | +4,000 | 0.02% | 2,455,880 |
| 2023-08-04 | 2023-08-02 | 3.380 | 712,000 | +12,000 | 0.02% | 2,406,560 |
| 2023-08-03 | 2023-08-01 | 3.560 | 700,000 | -18,000 | 0.02% | 2,492,000 |
| 2023-08-02 | 2023-07-31 | 3.540 | 718,000 | +48,000 | 0.02% | 2,541,720 |
| 2023-08-01 | 2023-07-28 | 3.400 | 670,000 | -2,000 | 0.02% | 2,278,000 |
| 2023-07-31 | 2023-07-27 | 3.360 | 672,000 | -64,000 | 0.02% | 2,257,920 |
| 2023-07-28 | 2023-07-26 | 3.250 | 736,000 | -102,000 | 0.02% | 2,392,000 |
| 2023-07-27 | 2023-07-25 | 3.330 | 838,000 | -10,000 | 0.02% | 2,790,540 |
| 2023-07-26 | 2023-07-24 | 3.140 | 848,000 | +50,000 | 0.02% | 2,662,720 |
| 2023-07-25 | 2023-07-21 | 3.220 | 798,000 | -4,000 | 0.02% | 2,569,560 |
| 2023-07-24 | 2023-07-20 | 3.320 | 802,000 | -92,000 | 0.02% | 2,662,640 |
| 2023-07-21 | 2023-07-19 | 3.310 | 894,000 | +50,000 | 0.02% | 2,959,140 |
| 2023-07-20 | 2023-07-18 | 3.250 | 844,000 | +16,000 | 0.02% | 2,743,000 |
| 2023-07-19 | 2023-07-14 | 3.350 | 828,000 | -88,000 | 0.02% | 2,773,800 |
| 2023-07-18 | 2023-07-13 | 3.210 | 916,000 | -248,000 | 0.02% | 2,940,360 |
| 2023-07-14 | 2023-07-12 | 2.820 | 1,164,000 | +30,000 | 0.03% | 3,282,480 |
| 2023-07-13 | 2023-07-11 | 2.970 | 1,134,000 | -8,000 | 0.03% | 3,367,980 |
| 2023-07-12 | 2023-07-10 | 2.880 | 1,142,000 | -92,000 | 0.03% | 3,288,960 |
| 2023-07-11 | 2023-07-07 | 2.870 | 1,234,000 | +106,000 | 0.03% | 3,541,580 |
| 2023-07-10 | 2023-07-06 | 2.940 | 1,128,000 | +60,000 | 0.03% | 3,316,320 |
| 2023-07-07 | 2023-07-05 | 3.160 | 1,068,000 | +96,000 | 0.03% | 3,374,880 |
| 2023-07-06 | 2023-07-04 | 3.160 | 972,000 | +30,000 | 0.03% | 3,071,520 |
| 2023-07-05 | 2023-07-03 | 3.310 | 942,000 | -178,000 | 0.02% | 3,118,020 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,120,000 | +10,000 | 0.03% | 3,595,200 |
| 2023-07-03 | 2023-06-29 | 3.240 | 1,110,000 | -16,000 | 0.03% | 3,596,400 |
| 2023-06-30 | 2023-06-28 | 3.250 | 1,126,000 | +34,000 | 0.03% | 3,659,500 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,092,000 | +12,000 | 0.03% | 3,461,640 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,080,000 | +62,000 | 0.03% | 3,207,600 |
| 2023-06-27 | 2023-06-23 | 3.280 | 1,018,000 | +132,000 | 0.03% | 3,339,040 |
| 2023-06-26 | 2023-06-21 | 3.340 | 886,000 | +2,000 | 0.02% | 2,959,240 |
| 2023-06-23 | 2023-06-20 | 3.660 | 884,000 | +16,000 | 0.02% | 3,235,440 |
| 2023-06-21 | 2023-06-19 | 3.310 | 868,000 | -80,000 | 0.02% | 2,873,080 |
| 2023-06-20 | 2023-06-16 | 3.500 | 948,000 | -80,000 | 0.02% | 3,318,000 |
| 2023-06-19 | 2023-06-15 | 3.610 | 1,028,000 | +16,000 | 0.03% | 3,711,080 |
| 2023-06-16 | 2023-06-14 | 3.420 | 1,012,000 | +24,000 | 0.03% | 3,461,040 |
| 2023-06-15 | 2023-06-13 | 3.150 | 988,000 | -64,000 | 0.03% | 3,112,200 |
| 2023-06-14 | 2023-06-12 | 2.990 | 1,052,000 | -24,000 | 0.03% | 3,145,480 |
| 2023-06-13 | 2023-06-09 | 2.880 | 1,076,000 | -256,000 | 0.03% | 3,098,880 |
| 2023-06-12 | 2023-06-08 | 2.530 | 1,332,000 | +10,000 | 0.04% | 3,369,960 |
| 2023-06-08 | 2023-06-06 | 2.610 | 1,322,000 | +24,000 | 0.03% | 3,450,420 |
| 2023-06-07 | 2023-06-05 | 2.820 | 1,298,000 | +106,000 | 0.03% | 3,660,360 |
| 2023-06-06 | 2023-06-02 | 2.720 | 1,192,000 | +38,000 | 0.03% | 3,242,240 |
| 2023-06-05 | 2023-06-01 | 2.640 | 1,154,000 | -12,000 | 0.03% | 3,046,560 |
| 2023-06-02 | 2023-05-31 | 2.260 | 1,166,000 | -42,000 | 0.03% | 2,635,160 |
| 2023-06-01 | 2023-05-30 | 2.170 | 1,208,000 | +38,000 | 0.03% | 2,621,360 |
| 2023-05-31 | 2023-05-29 | 2.000 | 1,170,000 | +6,000 | 0.03% | 2,340,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,164,000 | +16,000 | 0.03% | 2,444,400 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,148,000 | -24,000 | 0.03% | 2,514,120 |
| 2023-05-25 | 2023-05-23 | 2.460 | 1,172,000 | +10,000 | 0.03% | 2,883,120 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,162,000 | -6,000 | 0.03% | 2,823,660 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,168,000 | -6,000 | 0.03% | 2,849,920 |
| 2023-05-22 | 2023-05-18 | 2.540 | 1,174,000 | -10,000 | 0.03% | 2,981,960 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,184,000 | +94,000 | 0.03% | 2,995,520 |
| 2023-05-18 | 2023-05-16 | 2.720 | 1,090,000 | +16,000 | 0.03% | 2,964,800 |
| 2023-05-17 | 2023-05-15 | 2.660 | 1,074,000 | -10,000 | 0.03% | 2,856,840 |
| 2023-05-16 | 2023-05-12 | 2.660 | 1,084,000 | +40,000 | 0.03% | 2,883,440 |
| 2023-05-15 | 2023-05-11 | 2.640 | 1,044,000 | +108,000 | 0.03% | 2,756,160 |
| 2023-05-12 | 2023-05-10 | 2.770 | 936,000 | +44,000 | 0.02% | 2,592,720 |
| 2023-05-10 | 2023-05-08 | 2.810 | 892,000 | +6,000 | 0.02% | 2,506,520 |
| 2023-05-09 | 2023-05-05 | 2.740 | 886,000 | +16,000 | 0.02% | 2,427,640 |
| 2023-05-08 | 2023-05-04 | 2.700 | 870,000 | +4,000 | 0.02% | 2,349,000 |
| 2023-05-05 | 2023-05-03 | 2.790 | 866,000 | +40,000 | 0.02% | 2,416,140 |
| 2023-05-03 | 2023-04-28 | 3.000 | 826,000 | +10,000 | 0.02% | 2,478,000 |
| 2023-05-02 | 2023-04-27 | 2.960 | 816,000 | +220,000 | 0.02% | 2,415,360 |
| 2023-04-28 | 2023-04-26 | 3.240 | 596,000 | +126,000 | 0.02% | 1,931,040 |
| 2023-04-27 | 2023-04-25 | 3.200 | 470,000 | +40,000 | 0.01% | 1,504,000 |
| 2023-04-26 | 2023-04-24 | 3.530 | 430,000 | +36,000 | 0.01% | 1,517,900 |
| 2023-04-25 | 2023-04-21 | 3.590 | 394,000 | +70,000 | 0.01% | 1,414,460 |
| 2023-04-24 | 2023-04-20 | 4.100 | 324,000 | +68,000 | 0.01% | 1,328,400 |
| 2023-04-21 | 2023-04-19 | 3.640 | 256,000 | +16,000 | 0.01% | 931,840 |
| 2023-04-20 | 2023-04-18 | 3.880 | 240,000 | +12,000 | 0.01% | 931,200 |
| 2023-04-19 | 2023-04-17 | 4.150 | 228,000 | -4,000 | 0.01% | 946,200 |
| 2023-04-18 | 2023-04-14 | 4.090 | 232,000 | +10,000 | 0.01% | 948,880 |
| 2023-04-17 | 2023-04-13 | 4.180 | 222,000 | -10,000 | 0.01% | 927,960 |
| 2023-04-14 | 2023-04-12 | 4.290 | 232,000 | +36,000 | 0.01% | 995,280 |
| 2023-04-13 | 2023-04-11 | 4.370 | 196,000 | +24,000 | 0.01% | 856,520 |
| 2023-04-12 | 2023-04-06 | 4.230 | 172,000 | -14,000 | 0.00% | 727,560 |
| 2023-04-11 | 2023-04-04 | 4.750 | 186,000 | +20,000 | 0.00% | 883,500 |
| 2023-04-06 | 2023-04-03 | 5.620 | 166,000 | +34,000 | 0.00% | 932,920 |
| 2023-04-04 | 2023-03-31 | 4.300 | 132,000 | +12,000 | 0.00% | 567,600 |
| 2023-04-03 | 2023-03-30 | 3.780 | 120,000 | -342,000 | 0.00% | 453,600 |
| 2023-03-31 | 2023-03-29 | 3.340 | 462,000 | +4,000 | 0.01% | 1,543,080 |
| 2023-03-30 | 2023-03-28 | 3.190 | 458,000 | +16,000 | 0.01% | 1,461,020 |
| 2023-03-29 | 2023-03-27 | 3.400 | 442,000 | -70,000 | 0.01% | 1,502,800 |
| 2023-03-28 | 2023-03-24 | 3.480 | 512,000 | +12,000 | 0.01% | 1,781,760 |
| 2023-03-27 | 2023-03-23 | 3.010 | 500,000 | +4,000 | 0.01% | 1,505,000 |
| 2023-03-24 | 2023-03-22 | 2.780 | 496,000 | -24,000 | 0.01% | 1,378,880 |
| 2023-03-23 | 2023-03-21 | 2.670 | 520,000 | -22,000 | 0.01% | 1,388,400 |
| 2023-03-22 | 2023-03-20 | 2.580 | 542,000 | +22,000 | 0.01% | 1,398,360 |
| 2023-03-21 | 2023-03-17 | 2.700 | 520,000 | -18,000 | 0.01% | 1,404,000 |
| 2023-03-20 | 2023-03-16 | 2.520 | 538,000 | +32,000 | 0.01% | 1,355,760 |
| 2023-03-17 | 2023-03-15 | 2.700 | 506,000 | -56,000 | 0.01% | 1,366,200 |
| 2023-03-16 | 2023-03-14 | 2.230 | 562,000 | -26,000 | 0.01% | 1,253,260 |
| 2023-03-15 | 2023-03-13 | 2.130 | 588,000 | -10,000 | 0.02% | 1,252,440 |
| 2023-03-14 | 2023-03-10 | 2.020 | 598,000 | +44,000 | 0.02% | 1,207,960 |
| 2023-03-13 | 2023-03-09 | 2.350 | 554,000 | -16,000 | 0.01% | 1,301,900 |
| 2023-03-09 | 2023-03-07 | 2.350 | 570,000 | +12,000 | 0.01% | 1,339,500 |
| 2023-03-08 | 2023-03-06 | 2.390 | 558,000 | +2,000 | 0.01% | 1,333,620 |
| 2023-03-07 | 2023-03-03 | 2.240 | 556,000 | +10,000 | 0.01% | 1,245,440 |
| 2023-03-01 | 2023-02-27 | 2.080 | 546,000 | +22,000 | 0.01% | 1,135,680 |
| 2023-02-28 | 2023-02-24 | 2.170 | 524,000 | +58,000 | 0.01% | 1,137,080 |
| 2023-02-24 | 2023-02-22 | 2.240 | 466,000 | +4,000 | 0.01% | 1,043,840 |
| 2023-02-21 | 2023-02-17 | 2.320 | 462,000 | +8,000 | 0.01% | 1,071,840 |
| 2023-02-17 | 2023-02-15 | 2.370 | 454,000 | +22,000 | 0.01% | 1,075,980 |
| 2023-02-10 | 2023-02-08 | 2.450 | 432,000 | +4,000 | 0.01% | 1,058,400 |
| 2023-02-08 | 2023-02-06 | 2.510 | 428,000 | +250,000 | 0.01% | 1,074,280 |
| 2023-02-06 | 2023-02-02 | 2.630 | 178,000 | -38,000 | 0.00% | 468,140 |
| 2023-02-03 | 2023-02-01 | 2.620 | 216,000 | +10,000 | 0.01% | 565,920 |
| 2023-02-02 | 2023-01-31 | 2.580 | 206,000 | +10,000 | 0.01% | 531,480 |
| 2023-02-01 | 2023-01-30 | 2.650 | 196,000 | +10,000 | 0.01% | 519,400 |
| 2023-01-31 | 2023-01-27 | 2.730 | 186,000 | +2,000 | 0.00% | 507,780 |
| 2023-01-30 | 2023-01-26 | 2.620 | 184,000 | -10,000 | 0.00% | 482,080 |
| 2023-01-27 | 2023-01-20 | 2.520 | 194,000 | +4,000 | 0.01% | 488,880 |
| 2023-01-26 | 2023-01-19 | 2.430 | 190,000 | +28,000 | 0.00% | 461,700 |
| 2023-01-20 | 2023-01-18 | 2.620 | 162,000 | -22,000 | 0.00% | 424,440 |
| 2023-01-19 | 2023-01-17 | 2.340 | 184,000 | +4,000 | 0.00% | 430,560 |
| 2023-01-17 | 2023-01-13 | 2.400 | 180,000 | -12,000 | 0.00% | 432,000 |
| 2023-01-13 | 2023-01-11 | 2.540 | 192,000 | +66,000 | 0.01% | 487,680 |
| 2023-01-10 | 2023-01-06 | 2.820 | 126,000 | +90,000 | 0.00% | 355,320 |
| 2023-01-09 | 2023-01-05 | 3.300 | 36,000 | +24,000 | 0.00% | 118,800 |
| 2023-01-06 | 2023-01-04 | 2.940 | 12,000 | +8,000 | 0.00% | 35,280 |
| 2023-01-05 | 2023-01-03 | 2.280 | 4,000 | -10,000 | 0.00% | 9,120 |
| 2023-01-04 | 2022-12-30 | 2.100 | 14,000 | 0.00% | 29,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy