History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-10-13 | 2025-10-09 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-10-10 | 2025-10-08 | 0.027 | 104,861,333 | +0 | 3.62% | 2,831,256 |
| 2025-10-09 | 2025-10-06 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-10-08 | 2025-10-03 | 0.030 | 104,861,333 | +0 | 3.62% | 3,145,840 |
| 2025-10-06 | 2025-10-02 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-10-03 | 2025-09-30 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-10-02 | 2025-09-29 | 0.030 | 104,861,333 | +0 | 3.62% | 3,145,840 |
| 2025-09-30 | 2025-09-26 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-09-29 | 2025-09-25 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-09-26 | 2025-09-24 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-09-25 | 2025-09-23 | 0.030 | 104,861,333 | +0 | 3.62% | 3,145,840 |
| 2025-09-24 | 2025-09-22 | 0.030 | 104,861,333 | +0 | 3.62% | 3,145,840 |
| 2025-09-23 | 2025-09-19 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-09-22 | 2025-09-18 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-09-19 | 2025-09-17 | 0.029 | 104,861,333 | +0 | 3.62% | 3,040,979 |
| 2025-09-18 | 2025-09-16 | 0.028 | 104,861,333 | +0 | 3.62% | 2,936,117 |
| 2025-09-17 | 2025-09-15 | 0.027 | 104,861,333 | +0 | 3.62% | 2,831,256 |
| 2025-09-16 | 2025-09-12 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-09-15 | 2025-09-11 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-09-12 | 2025-09-10 | 0.027 | 104,861,333 | +0 | 3.62% | 2,831,256 |
| 2025-09-11 | 2025-09-09 | 0.027 | 104,861,333 | +0 | 3.62% | 2,831,256 |
| 2025-09-10 | 2025-09-08 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-09-09 | 2025-09-05 | 0.027 | 104,861,333 | +0 | 3.62% | 2,831,256 |
| 2025-09-08 | 2025-09-04 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-09-05 | 2025-09-03 | 0.028 | 104,861,333 | +0 | 3.62% | 2,936,117 |
| 2025-09-04 | 2025-09-02 | 0.027 | 104,861,333 | +0 | 3.62% | 2,831,256 |
| 2025-09-03 | 2025-09-01 | 0.027 | 104,861,333 | +0 | 3.62% | 2,831,256 |
| 2025-09-02 | 2025-08-29 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-09-01 | 2025-08-28 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-08-29 | 2025-08-27 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-08-28 | 2025-08-26 | 0.024 | 104,861,333 | +0 | 3.62% | 2,516,672 |
| 2025-08-27 | 2025-08-25 | 0.024 | 104,861,333 | +0 | 3.62% | 2,516,672 |
| 2025-08-26 | 2025-08-22 | 0.024 | 104,861,333 | +0 | 3.62% | 2,516,672 |
| 2025-08-25 | 2025-08-21 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-08-22 | 2025-08-20 | 0.025 | 104,861,333 | +0 | 3.62% | 2,621,533 |
| 2025-08-21 | 2025-08-19 | 0.025 | 104,861,333 | +0 | 3.62% | 2,621,533 |
| 2025-08-20 | 2025-08-18 | 0.025 | 104,861,333 | +0 | 3.62% | 2,621,533 |
| 2025-08-19 | 2025-08-15 | 0.026 | 104,861,333 | +0 | 3.62% | 2,726,395 |
| 2025-08-18 | 2025-08-14 | 0.024 | 104,861,333 | +0 | 3.62% | 2,516,672 |
| 2025-08-15 | 2025-08-13 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-08-14 | 2025-08-12 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-08-13 | 2025-08-11 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-08-12 | 2025-08-08 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-08-11 | 2025-08-07 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-08-08 | 2025-08-06 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-08-07 | 2025-08-05 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-08-06 | 2025-08-04 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-08-05 | 2025-08-01 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-08-04 | 2025-07-31 | 0.021 | 104,861,333 | +0 | 3.62% | 2,202,088 |
| 2025-08-01 | 2025-07-30 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-07-31 | 2025-07-29 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-07-30 | 2025-07-28 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-07-29 | 2025-07-25 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-07-28 | 2025-07-24 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-07-25 | 2025-07-23 | 0.021 | 104,861,333 | +0 | 3.62% | 2,202,088 |
| 2025-07-24 | 2025-07-22 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-07-23 | 2025-07-21 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-07-22 | 2025-07-18 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-07-21 | 2025-07-17 | 0.024 | 104,861,333 | +0 | 3.62% | 2,516,672 |
| 2025-07-18 | 2025-07-16 | 0.025 | 104,861,333 | +0 | 3.62% | 2,621,533 |
| 2025-07-17 | 2025-07-15 | 0.025 | 104,861,333 | +0 | 3.62% | 2,621,533 |
| 2025-07-16 | 2025-07-14 | 0.025 | 104,861,333 | +0 | 3.62% | 2,621,533 |
| 2025-07-15 | 2025-07-11 | 0.025 | 104,861,333 | +0 | 3.62% | 2,621,533 |
| 2025-07-14 | 2025-07-10 | 0.025 | 104,861,333 | +0 | 3.62% | 2,621,533 |
| 2025-07-11 | 2025-07-09 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-07-10 | 2025-07-08 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-07-09 | 2025-07-07 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-07-08 | 2025-07-04 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-07-07 | 2025-07-03 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-07-04 | 2025-07-02 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-07-03 | 2025-06-30 | 0.021 | 104,861,333 | +0 | 3.62% | 2,202,088 |
| 2025-07-02 | 2025-06-27 | 0.021 | 104,861,333 | +0 | 3.62% | 2,202,088 |
| 2025-06-30 | 2025-06-26 | 0.024 | 104,861,333 | +0 | 3.62% | 2,516,672 |
| 2025-06-27 | 2025-06-25 | 0.024 | 104,861,333 | +0 | 3.62% | 2,516,672 |
| 2025-06-26 | 2025-06-24 | 0.022 | 104,861,333 | +0 | 3.62% | 2,306,949 |
| 2025-06-25 | 2025-06-23 | 0.023 | 104,861,333 | +0 | 3.62% | 2,411,811 |
| 2025-06-24 | 2025-06-20 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-06-23 | 2025-06-19 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-06-20 | 2025-06-18 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-06-19 | 2025-06-17 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-06-18 | 2025-06-16 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-17 | 2025-06-13 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-16 | 2025-06-12 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-13 | 2025-06-11 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-12 | 2025-06-10 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-11 | 2025-06-09 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-10 | 2025-06-06 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-09 | 2025-06-05 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-06-06 | 2025-06-04 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-06-05 | 2025-06-03 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-06-04 | 2025-06-02 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-03 | 2025-05-30 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-06-02 | 2025-05-29 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-30 | 2025-05-28 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-29 | 2025-05-27 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-28 | 2025-05-26 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-27 | 2025-05-23 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-26 | 2025-05-22 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-23 | 2025-05-21 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-22 | 2025-05-20 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-21 | 2025-05-19 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-20 | 2025-05-16 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-19 | 2025-05-15 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-05-16 | 2025-05-14 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-05-15 | 2025-05-13 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-05-14 | 2025-05-12 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-05-13 | 2025-05-09 | 0.021 | 104,861,333 | +0 | 3.62% | 2,202,088 |
| 2025-05-12 | 2025-05-08 | 0.021 | 104,861,333 | +0 | 3.62% | 2,202,088 |
| 2025-05-09 | 2025-05-07 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-05-08 | 2025-05-06 | 0.021 | 104,861,333 | +0 | 3.62% | 2,202,088 |
| 2025-05-07 | 2025-05-02 | 0.021 | 104,861,333 | +0 | 3.62% | 2,202,088 |
| 2025-05-06 | 2025-04-30 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-05-02 | 2025-04-29 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2025-04-30 | 2025-04-28 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-04-29 | 2025-04-25 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2025-04-28 | 2025-04-24 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-04-25 | 2025-04-23 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-04-24 | 2025-04-22 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-04-23 | 2025-04-17 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-04-22 | 2025-04-16 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-04-17 | 2025-04-15 | 0.014 | 104,861,333 | +0 | 3.62% | 1,468,059 |
| 2025-04-16 | 2025-04-14 | 0.014 | 104,861,333 | +0 | 3.62% | 1,468,059 |
| 2025-04-15 | 2025-04-11 | 0.014 | 104,861,333 | +0 | 3.62% | 1,468,059 |
| 2025-04-14 | 2025-04-10 | 0.014 | 104,861,333 | +0 | 3.62% | 1,468,059 |
| 2025-04-11 | 2025-04-09 | 0.013 | 104,861,333 | +0 | 3.62% | 1,363,197 |
| 2025-04-10 | 2025-04-08 | 0.013 | 104,861,333 | +0 | 3.62% | 1,363,197 |
| 2025-04-09 | 2025-04-07 | 0.013 | 104,861,333 | +0 | 3.62% | 1,363,197 |
| 2025-04-08 | 2025-04-03 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-04-07 | 2025-04-02 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-04-03 | 2025-04-01 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-04-02 | 2025-03-31 | 0.014 | 104,861,333 | +0 | 3.62% | 1,468,059 |
| 2025-04-01 | 2025-03-28 | 0.014 | 104,861,333 | +0 | 3.62% | 1,468,059 |
| 2025-03-31 | 2025-03-27 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-28 | 2025-03-26 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-03-27 | 2025-03-25 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-26 | 2025-03-24 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-03-25 | 2025-03-21 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-24 | 2025-03-20 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-21 | 2025-03-19 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-20 | 2025-03-18 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-19 | 2025-03-17 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-03-18 | 2025-03-14 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-17 | 2025-03-13 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-14 | 2025-03-12 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-13 | 2025-03-11 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-12 | 2025-03-10 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-11 | 2025-03-07 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-10 | 2025-03-06 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-07 | 2025-03-05 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-06 | 2025-03-04 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-05 | 2025-03-03 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-03-04 | 2025-02-28 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-03-03 | 2025-02-27 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-02-28 | 2025-02-26 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-02-27 | 2025-02-25 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-26 | 2025-02-24 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-02-25 | 2025-02-21 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-02-24 | 2025-02-20 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-02-21 | 2025-02-19 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-20 | 2025-02-18 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-19 | 2025-02-17 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-18 | 2025-02-14 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-17 | 2025-02-13 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-14 | 2025-02-12 | 0.018 | 104,861,333 | +0 | 3.62% | 1,887,504 |
| 2025-02-13 | 2025-02-11 | 0.018 | 104,861,333 | +0 | 3.62% | 1,887,504 |
| 2025-02-12 | 2025-02-10 | 0.018 | 104,861,333 | +0 | 3.62% | 1,887,504 |
| 2025-02-11 | 2025-02-07 | 0.018 | 104,861,333 | +0 | 3.62% | 1,887,504 |
| 2025-02-10 | 2025-02-06 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-07 | 2025-02-05 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-06 | 2025-02-04 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-05 | 2025-02-03 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-04 | 2025-01-28 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-02-03 | 2025-01-24 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-01-27 | 2025-01-23 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-01-24 | 2025-01-22 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-01-23 | 2025-01-21 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-01-22 | 2025-01-20 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2025-01-21 | 2025-01-17 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-20 | 2025-01-16 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-17 | 2025-01-15 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-16 | 2025-01-14 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-15 | 2025-01-13 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-01-14 | 2025-01-10 | 0.015 | 104,861,333 | +0 | 3.62% | 1,572,920 |
| 2025-01-13 | 2025-01-09 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-10 | 2025-01-08 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-09 | 2025-01-07 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-08 | 2025-01-06 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-07 | 2025-01-03 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-06 | 2025-01-02 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-03 | 2024-12-31 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2025-01-02 | 2024-12-27 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-30 | 2024-12-24 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-27 | 2024-12-20 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-23 | 2024-12-19 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-20 | 2024-12-18 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-19 | 2024-12-17 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-18 | 2024-12-16 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-17 | 2024-12-13 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-16 | 2024-12-12 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-13 | 2024-12-11 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-12 | 2024-12-10 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-12-11 | 2024-12-09 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-12-10 | 2024-12-06 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-09 | 2024-12-05 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-06 | 2024-12-04 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-05 | 2024-12-03 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-12-04 | 2024-12-02 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-12-03 | 2024-11-29 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-12-02 | 2024-11-28 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-11-29 | 2024-11-27 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-11-28 | 2024-11-26 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-11-27 | 2024-11-25 | 0.016 | 104,861,333 | +0 | 3.62% | 1,677,781 |
| 2024-11-26 | 2024-11-22 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-11-25 | 2024-11-21 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-11-22 | 2024-11-20 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-11-21 | 2024-11-19 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-11-20 | 2024-11-18 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-11-19 | 2024-11-15 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-11-18 | 2024-11-14 | 0.018 | 104,861,333 | +0 | 3.62% | 1,887,504 |
| 2024-11-15 | 2024-11-13 | 0.018 | 104,861,333 | +0 | 3.62% | 1,887,504 |
| 2024-11-14 | 2024-11-12 | 0.017 | 104,861,333 | +0 | 3.62% | 1,782,643 |
| 2024-11-13 | 2024-11-11 | 0.019 | 104,861,333 | +0 | 3.62% | 1,992,365 |
| 2024-11-12 | 2024-11-08 | 0.020 | 104,861,333 | +0 | 3.62% | 2,097,227 |
| 2024-11-11 | 2024-11-07 | 0.020 | 104,861,333 | -632,000 | 3.62% | 2,097,227 |
| 2024-11-08 | 2024-11-06 | 0.018 | 105,493,333 | -8,000 | 3.65% | 1,898,880 |
| 2024-08-28 | 2024-08-26 | 0.017 | 105,501,333 | -40,000 | 3.65% | 1,793,523 |
| 2019-09-16 | 2019-09-12 | 0.078 | 105,541,333 | -160,000 | 3.66% | 8,232,224 |
| 2019-01-16 | 2019-01-14 | 0.051 | 105,701,333 | -1,004,444 | 3.66% | 5,390,768 |
| 2019-01-03 | 2018-12-31 | 0.063 | 106,705,777 | -2,540,000 | 3.70% | 6,722,464 |
| 2018-11-01 | 2018-10-30 | 0.082 | 109,245,777 | +12,000 | 3.79% | 8,958,154 |
| 2018-08-24 | 2018-08-22 | 0.090 | 109,233,777 | -320,000 | 3.79% | 9,831,040 |
| 2018-08-17 | 2018-08-15 | 0.098 | 109,553,777 | -8,000 | 3.80% | 10,736,270 |
| 2018-08-06 | 2018-08-02 | 0.121 | 109,561,777 | +312,000 | 3.80% | 13,256,975 |
| 2018-07-31 | 2018-07-27 | 0.139 | 109,249,777 | -268,000 | 3.79% | 15,185,719 |
| 2018-06-26 | 2018-06-22 | 0.120 | 109,517,777 | -60,000 | 3.80% | 13,142,133 |
| 2018-06-14 | 2018-06-12 | 0.157 | 109,577,777 | +196,000 | 3.80% | 17,203,711 |
| 2018-06-13 | 2018-06-11 | 0.157 | 109,381,777 | -12,000 | 3.79% | 17,172,939 |
| 2018-06-11 | 2018-06-07 | 0.162 | 109,393,777 | -200,000 | 3.79% | 17,721,792 |
| 2018-06-08 | 2018-06-06 | 0.164 | 109,593,777 | +60,000 | 3.80% | 17,973,379 |
| 2018-06-04 | 2018-05-31 | 0.138 | 109,533,777 | -180,000 | 3.80% | 15,115,661 |
| 2018-05-30 | 2018-05-28 | 0.127 | 109,713,777 | +144,000 | 3.80% | 13,933,650 |
| 2018-03-27 | 2018-03-23 | 0.095 | 109,569,777 | -52,000 | 3.80% | 10,409,129 |
| 2018-01-03 | 2017-12-29 | 0.118 | 109,621,777 | -12,000 | 3.80% | 12,935,370 |
| 2017-11-08 | 2017-11-06 | 0.125 | 109,633,777 | -240,000 | 3.80% | 13,704,222 |
| 2017-06-29 | 2017-06-27 | 0.155 | 109,873,777 | -1,600,000 | 3.81% | 17,030,435 |
| 2017-06-23 | 2017-06-21 | 0.154 | 111,473,777 | +4,000 | 3.87% | 17,166,962 |
| 2017-06-16 | 2017-06-14 | 0.132 | 111,469,777 | -4,000 | 3.86% | 14,714,011 |
| 2017-02-22 | 2017-02-20 | 0.153 | 111,473,777 | -300,000 | 3.87% | 17,055,488 |
| 2016-12-21 | 2016-12-19 | 0.133 | 111,773,777 | -600,000 | 3.88% | 14,865,912 |
| 2016-12-20 | 2016-12-16 | 0.130 | 112,373,777 | -3,424,000 | 3.90% | 14,608,591 |
| 2016-11-02 | 2016-10-31 | 0.181 | 115,797,777 | +320,000 | 4.02% | 20,959,398 |
| 2016-11-01 | 2016-10-28 | 0.182 | 115,477,777 | +200,000 | 4.00% | 21,016,955 |
| 2016-10-31 | 2016-10-27 | 0.185 | 115,277,777 | -16,450,667 | 4.00% | 21,326,389 |
| 2016-10-28 | 2016-10-26 | 0.189 | 131,728,444 | -540,000 | 4.57% | 24,896,676 |
| 2016-10-25 | 2016-10-20 | 0.190 | 132,268,444 | +600,000 | 4.59% | 25,131,004 |
| 2016-10-24 | 2016-10-19 | 0.192 | 131,668,444 | -448,000 | 4.57% | 25,280,341 |
| 2016-10-12 | 2016-10-07 | 0.211 | 132,116,444 | +2,720,000 | 4.58% | 27,876,570 |
| 2016-10-11 | 2016-10-06 | 0.202 | 129,396,444 | +516,000 | 4.49% | 26,138,082 |
| 2016-10-07 | 2016-10-05 | 0.203 | 128,880,444 | +500,000 | 4.47% | 26,162,730 |
| 2016-10-05 | 2016-10-03 | 0.203 | 128,380,444 | +364,000 | 4.45% | 26,061,230 |
| 2016-10-04 | 2016-09-30 | 0.204 | 128,016,444 | +724,000 | 4.44% | 26,115,355 |
| 2016-10-03 | 2016-09-29 | 0.203 | 127,292,444 | +708,000 | 4.41% | 25,840,366 |
| 2016-09-30 | 2016-09-28 | 0.201 | 126,584,444 | +296,000 | 4.39% | 25,443,473 |
| 2016-09-26 | 2016-09-22 | 0.212 | 126,288,444 | +1,984,000 | 4.38% | 26,773,150 |
| 2016-09-23 | 2016-09-21 | 0.204 | 124,304,444 | +1,484,000 | 4.31% | 25,358,107 |
| 2016-09-22 | 2016-09-20 | 0.205 | 122,820,444 | +540,000 | 4.26% | 25,178,191 |
| 2016-08-18 | 2016-08-16 | 0.228 | 122,280,444 | +164,000 | 4.24% | 27,879,941 |
| 2016-07-04 | 2016-06-29 | 0.350 | 122,116,444 | +100,000 | 4.23% | 42,740,755 |
| 2016-06-13 | 2016-06-08 | 0.295 | 122,016,444 | +100,000 | 4.23% | 35,994,851 |
| 2016-05-12 | 2016-05-10 | 0.285 | 121,916,444 | +100,000 | 4.23% | 34,746,187 |
| 2016-05-11 | 2016-05-09 | 0.285 | 121,816,444 | -536,000 | 4.22% | 34,717,687 |
| 2016-05-10 | 2016-05-06 | 0.275 | 122,352,444 | -2,564,000 | 4.24% | 33,646,922 |
| 2016-05-06 | 2016-05-04 | 0.250 | 124,916,444 | -7,280,000 | 4.33% | 31,229,111 |
| 2016-05-05 | 2016-05-03 | 0.265 | 132,196,444 | +100,000 | 4.58% | 35,032,058 |
| 2016-04-22 | 2016-04-20 | 0.330 | 132,096,444 | +116,000 | 4.58% | 43,591,827 |
| 2016-04-20 | 2016-04-18 | 0.325 | 131,980,444 | +240,000 | 4.58% | 42,893,644 |
| 2016-04-15 | 2016-04-13 | 0.300 | 131,740,444 | +100,000 | 4.57% | 39,522,133 |
| 2016-03-31 | 2016-03-29 | 0.285 | 131,640,444 | +200,000 | 4.56% | 37,517,527 |
| 2016-03-16 | 2016-03-14 | 0.275 | 131,440,444 | -500,000 | 4.56% | 36,146,122 |
| 2016-03-11 | 2016-03-09 | 0.280 | 131,940,444 | -60,000 | 4.57% | 36,943,324 |
| 2016-03-08 | 2016-03-04 | 0.265 | 132,000,444 | +60,000 | 4.58% | 34,980,118 |
| 2016-02-01 | 2016-01-28 | 0.200 | 131,940,444 | -1,444,000 | 4.57% | 26,388,089 |
| 2016-01-29 | 2016-01-27 | 0.188 | 133,384,444 | -700,000 | 4.62% | 25,076,275 |
| 2015-12-10 | 2015-12-08 | 0.280 | 134,084,444 | +4,490,000 | 4.65% | 37,543,644 |
| 2015-12-02 | 2015-11-30 | 0.295 | 129,594,444 | -20,000 | 4.49% | 38,230,361 |
| 2015-11-27 | 2015-11-25 | 0.300 | 129,614,444 | -15,494 | 4.49% | 38,884,333 |
| 2015-11-13 | 2015-11-11 | 0.320 | 129,629,938 | +11,100,000 | 4.49% | 41,481,580 |
| 2015-11-05 | 2015-11-03 | 0.295 | 118,529,938 | +11,770,994 | 4.11% | 34,966,332 |
| 2015-10-30 | 2015-10-28 | 0.285 | 106,758,944 | +404,000 | 4.11% | 30,426,299 |
| 2015-10-27 | 2015-10-23 | 0.270 | 106,354,944 | +168,000 | 4.10% | 28,715,835 |
| 2015-10-26 | 2015-10-22 | 0.270 | 106,186,944 | +180,000 | 4.09% | 28,670,475 |
| 2015-10-22 | 2015-10-19 | 0.280 | 106,006,944 | +164,000 | 4.08% | 29,681,944 |
| 2015-10-20 | 2015-10-16 | 0.305 | 105,842,944 | -400,000 | 4.08% | 32,282,098 |
| 2015-10-16 | 2015-10-14 | 0.300 | 106,242,944 | +160,000 | 4.09% | 31,872,883 |
| 2015-10-15 | 2015-10-13 | 0.345 | 106,082,944 | -500,000 | 4.09% | 36,598,616 |
| 2015-09-30 | 2015-09-25 | 0.276 | 106,582,944 | +4,099,344 | 4.11% | 29,374,259 |
| 2015-09-22 | 2015-09-18 | 0.281 | 102,483,600 | -96,154 | 4.11% | 28,777,395 |
| 2015-09-17 | 2015-09-15 | 0.281 | 102,579,754 | +384,616 | 4.11% | 28,804,395 |
| 2015-09-11 | 2015-09-09 | 0.296 | 102,195,138 | +365,384 | 4.09% | 30,290,639 |
| 2015-09-10 | 2015-09-08 | 0.312 | 101,829,754 | +11,539 | 4.08% | 31,770,883 |
| 2015-09-07 | 2015-09-02 | 0.307 | 101,818,215 | +200,000 | 4.08% | 31,237,828 |
| 2015-09-01 | 2015-08-28 | 0.343 | 101,618,215 | -119,231 | 4.07% | 34,875,371 |
| 2015-08-14 | 2015-08-12 | 0.411 | 101,737,446 | +26,923 | 4.08% | 41,793,743 |
| 2015-08-10 | 2015-08-06 | 0.432 | 101,710,523 | +76,923 | 4.08% | 43,898,262 |
| 2015-08-06 | 2015-08-04 | 0.442 | 101,633,600 | -65,385 | 4.07% | 44,922,051 |
| 2015-07-30 | 2015-07-28 | 0.442 | 101,698,985 | +57,693 | 4.07% | 44,950,951 |
| 2015-07-29 | 2015-07-27 | 0.437 | 101,641,292 | +192,307 | 4.07% | 44,396,916 |
| 2015-07-24 | 2015-07-22 | 0.520 | 101,448,985 | +223,077 | 4.06% | 52,753,472 |
| 2015-07-21 | 2015-07-17 | 0.530 | 101,225,908 | +192,308 | 4.06% | 53,690,222 |
| 2015-07-16 | 2015-07-14 | 0.515 | 101,033,600 | +46,154 | 4.05% | 52,012,097 |
| 2015-07-15 | 2015-07-13 | 0.510 | 100,987,446 | -453,846 | 4.05% | 51,463,202 |
| 2015-07-14 | 2015-07-10 | 0.541 | 101,441,292 | +115,384 | 4.06% | 54,859,451 |
| 2015-07-13 | 2015-07-09 | 0.432 | 101,325,908 | -46,154 | 4.06% | 43,732,262 |
| 2015-07-10 | 2015-07-08 | 0.281 | 101,372,062 | -96,153 | 4.06% | 28,465,275 |
| 2015-07-08 | 2015-07-06 | 0.432 | 101,468,215 | +192,307 | 4.07% | 43,793,682 |
| 2015-07-07 | 2015-07-03 | 0.551 | 101,275,908 | -338,461 | 4.06% | 55,823,280 |
| 2015-07-03 | 2015-06-30 | 0.624 | 101,614,369 | +96,154 | 4.07% | 63,407,366 |
| 2015-06-26 | 2015-06-24 | 0.697 | 101,518,215 | -576,923 | 4.07% | 70,737,892 |
| 2015-06-25 | 2015-06-23 | 0.707 | 102,095,138 | +50,000 | 4.09% | 72,201,682 |
| 2015-06-24 | 2015-06-22 | 0.686 | 102,045,138 | +96,153 | 4.09% | 70,043,783 |
| 2015-06-22 | 2015-06-18 | 0.655 | 101,948,985 | +19,231 | 4.08% | 66,796,975 |
| 2015-06-18 | 2015-06-16 | 0.666 | 101,929,754 | -23,077 | 4.08% | 67,844,444 |
| 2015-06-17 | 2015-06-15 | 0.697 | 101,952,831 | +553,846 | 4.08% | 71,040,733 |
| 2015-06-16 | 2015-06-12 | 0.634 | 101,398,985 | +96,154 | 4.06% | 64,327,516 |
| 2015-06-15 | 2015-06-11 | 0.645 | 101,302,831 | +96,154 | 4.06% | 65,320,065 |
| 2015-06-11 | 2015-06-09 | 0.655 | 101,206,677 | +407,692 | 4.06% | 66,310,615 |
| 2015-06-09 | 2015-06-05 | 0.686 | 100,798,985 | +153,847 | 4.04% | 69,188,423 |
| 2015-06-08 | 2015-06-04 | 0.686 | 100,645,138 | +480,769 | 4.03% | 69,082,823 |
| 2015-06-04 | 2015-06-02 | 0.697 | 100,164,369 | +96,154 | 4.01% | 69,794,532 |
| 2015-06-01 | 2015-05-28 | 0.666 | 100,068,215 | +119,230 | 4.01% | 66,605,404 |
| 2015-05-22 | 2015-05-20 | 0.728 | 99,948,985 | -192,307 | 4.01% | 72,762,861 |
| 2015-05-21 | 2015-05-19 | 0.749 | 100,141,292 | +369,230 | 4.02% | 74,985,799 |
| 2015-05-20 | 2015-05-18 | 0.676 | 99,772,062 | -23,076 | 4.00% | 67,445,914 |
| 2015-05-19 | 2015-05-15 | 0.676 | 99,795,138 | -26,924 | 4.00% | 67,461,513 |
| 2015-05-18 | 2015-05-14 | 0.666 | 99,822,062 | +65,385 | 4.00% | 66,441,564 |
| 2015-05-15 | 2015-05-13 | 0.676 | 99,756,677 | +11,539 | 4.00% | 67,435,514 |
| 2015-05-14 | 2015-05-12 | 0.676 | 99,745,138 | +84,615 | 4.00% | 67,427,713 |
| 2015-05-13 | 2015-05-11 | 0.697 | 99,660,523 | -442,308 | 4.00% | 69,443,452 |
| 2015-05-12 | 2015-05-08 | 0.749 | 100,102,831 | -234,615 | 4.01% | 74,957,000 |
| 2015-05-11 | 2015-05-07 | 0.728 | 100,337,446 | +273,077 | 4.02% | 73,045,661 |
| 2015-05-08 | 2015-05-06 | 0.666 | 100,064,369 | -19,231 | 4.01% | 66,602,844 |
| 2015-05-07 | 2015-05-05 | 0.655 | 100,083,600 | +165,385 | 4.01% | 65,574,775 |
| 2015-05-06 | 2015-05-04 | 0.718 | 99,918,215 | -15,385 | 4.01% | 71,701,311 |
| 2015-05-04 | 2015-04-29 | 0.770 | 99,933,600 | +215,385 | 4.01% | 76,908,899 |
| 2015-04-30 | 2015-04-28 | 0.801 | 99,718,215 | +11,538 | 4.00% | 79,854,347 |
| 2015-04-29 | 2015-04-27 | 0.842 | 99,706,677 | -592,308 | 4.00% | 83,992,905 |
| 2015-04-28 | 2015-04-24 | 0.770 | 100,298,985 | -130,769 | 4.02% | 77,190,099 |
| 2015-04-27 | 2015-04-23 | 0.634 | 100,429,754 | +153,846 | 4.03% | 63,712,636 |
| 2015-04-24 | 2015-04-22 | 0.624 | 100,275,908 | +192,308 | 4.02% | 62,572,167 |
| 2015-04-23 | 2015-04-21 | 0.634 | 100,083,600 | +200,000 | 4.01% | 63,493,036 |
| 2015-04-22 | 2015-04-20 | 0.603 | 99,883,600 | -203,846 | 4.01% | 60,249,788 |
| 2015-04-21 | 2015-04-17 | 0.572 | 100,087,446 | -6,380,769 | 4.01% | 57,250,019 |
| 2015-04-20 | 2015-04-16 | 0.645 | 106,468,215 | -11,369,231 | 4.27% | 68,650,705 |
| 2015-04-17 | 2015-04-15 | 0.468 | 117,837,446 | -242,308 | 4.72% | 55,147,925 |
| 2015-04-16 | 2015-04-14 | 0.484 | 118,079,754 | -100,000 | 4.73% | 57,103,369 |
| 2015-04-15 | 2015-04-13 | 0.494 | 118,179,754 | -1,169,231 | 4.74% | 58,380,798 |
| 2015-04-14 | 2015-04-10 | 0.489 | 119,348,985 | -615,384 | 4.79% | 58,337,784 |
| 2015-04-13 | 2015-04-09 | 0.473 | 119,964,369 | +453,846 | 4.81% | 56,767,139 |
| 2015-04-10 | 2015-04-08 | 0.494 | 119,510,523 | +19,231 | 4.79% | 59,038,198 |
| 2015-04-02 | 2015-03-31 | 0.515 | 119,491,292 | -19,231 | 4.79% | 61,514,117 |
| 2015-03-31 | 2015-03-27 | 0.484 | 119,510,523 | -623,077 | 4.79% | 57,795,289 |
| 2015-03-30 | 2015-03-26 | 0.478 | 120,133,600 | -153,846 | 4.82% | 57,471,914 |
| 2015-03-27 | 2015-03-25 | 0.473 | 120,287,446 | -384,616 | 4.82% | 56,920,019 |
| 2015-03-26 | 2015-03-24 | 0.478 | 120,672,062 | +657,693 | 4.84% | 57,729,514 |
| 2015-03-25 | 2015-03-23 | 0.452 | 120,014,369 | -173,077 | 4.81% | 54,294,501 |
| 2015-03-24 | 2015-03-20 | 0.452 | 120,187,446 | +61,538 | 4.82% | 54,372,801 |
| 2015-03-20 | 2015-03-18 | 0.484 | 120,125,908 | +115,385 | 4.82% | 58,092,889 |
| 2015-03-13 | 2015-03-11 | 0.499 | 120,010,523 | +96,154 | 4.81% | 59,909,253 |
| 2015-03-11 | 2015-03-09 | 0.520 | 119,914,369 | -38,462 | 4.81% | 62,355,472 |
| 2015-03-10 | 2015-03-06 | 0.499 | 119,952,831 | +46,154 | 4.81% | 59,880,453 |
| 2015-03-09 | 2015-03-05 | 0.515 | 119,906,677 | +192,308 | 4.81% | 61,727,957 |
| 2015-03-05 | 2015-03-03 | 0.530 | 119,714,369 | -403,846 | 4.80% | 63,496,501 |
| 2015-03-04 | 2015-03-02 | 0.520 | 120,118,215 | -76,923 | 4.82% | 62,461,472 |
| 2015-03-03 | 2015-02-27 | 0.520 | 120,195,138 | +46,153 | 4.82% | 62,501,472 |
| 2015-03-02 | 2015-02-26 | 0.530 | 120,148,985 | +196,154 | 4.82% | 63,727,022 |
| 2015-02-27 | 2015-02-25 | 0.520 | 119,952,831 | +580,769 | 4.81% | 62,375,472 |
| 2015-02-26 | 2015-02-24 | 0.572 | 119,372,062 | -246,153 | 4.79% | 68,280,819 |
| 2015-02-25 | 2015-02-23 | 0.541 | 119,618,215 | +584,615 | 4.80% | 64,689,531 |
| 2015-02-24 | 2015-02-18 | 0.530 | 119,033,600 | +19,231 | 4.77% | 63,135,421 |
| 2015-02-16 | 2015-02-12 | 0.541 | 119,014,369 | -65,385 | 4.77% | 64,362,971 |
| 2015-02-13 | 2015-02-11 | 0.551 | 119,079,754 | -69,231 | 4.77% | 65,636,760 |
| 2015-02-11 | 2015-02-09 | 0.551 | 119,148,985 | +134,616 | 4.78% | 65,674,921 |
| 2015-02-10 | 2015-02-06 | 0.572 | 119,014,369 | -76,923 | 4.77% | 68,076,219 |
| 2015-02-04 | 2015-02-02 | 0.624 | 119,091,292 | -153,846 | 4.78% | 74,312,966 |
| 2015-02-03 | 2015-01-30 | 0.614 | 119,245,138 | -1,634,616 | 4.78% | 73,168,817 |
| 2015-02-02 | 2015-01-29 | 0.624 | 120,879,754 | -96,154 | 4.85% | 75,428,966 |
| 2015-01-30 | 2015-01-28 | 0.645 | 120,975,908 | +19,519,231 | 4.85% | 78,005,265 |
| 2015-01-28 | 2015-01-26 | 0.655 | 101,456,677 | +192,308 | 4.07% | 66,474,415 |
| 2015-01-27 | 2015-01-23 | 0.634 | 101,264,369 | -80,769 | 4.06% | 64,242,116 |
| 2015-01-22 | 2015-01-20 | 0.614 | 101,345,138 | +192,307 | 4.38% | 62,185,377 |
| 2015-01-21 | 2015-01-19 | 0.593 | 101,152,831 | +96,154 | 4.37% | 59,963,398 |
| 2015-01-20 | 2015-01-16 | 0.655 | 101,056,677 | -184,615 | 4.36% | 66,212,335 |
| 2015-01-19 | 2015-01-15 | 0.582 | 101,241,292 | -980,770 | 4.37% | 58,962,928 |
| 2015-01-16 | 2015-01-14 | 0.572 | 102,222,062 | -173,076 | 4.41% | 58,471,019 |
| 2015-01-15 | 2015-01-13 | 0.582 | 102,395,138 | +73,076 | 4.42% | 59,634,928 |
| 2015-01-14 | 2015-01-12 | 0.614 | 102,322,062 | -19,230 | 4.42% | 62,784,817 |
| 2015-01-13 | 2015-01-09 | 0.572 | 102,341,292 | -561,539 | 4.42% | 58,539,219 |
| 2015-01-12 | 2015-01-08 | 0.593 | 102,902,831 | +500,000 | 4.44% | 61,000,798 |
| 2015-01-09 | 2015-01-07 | 0.582 | 102,402,831 | +288,462 | 4.42% | 59,639,409 |
| 2015-01-05 | 2014-12-31 | 0.676 | 102,114,369 | -253,846 | 4.41% | 69,029,313 |
| 2015-01-02 | 2014-12-29 | 0.655 | 102,368,215 | +253,846 | 4.42% | 67,071,654 |
| 2014-12-30 | 2014-12-24 | 0.624 | 102,114,369 | -184,616 | 4.43% | 63,719,366 |
| 2014-12-29 | 2014-12-22 | 0.634 | 102,298,985 | -134,615 | 4.44% | 64,898,476 |
| 2014-12-22 | 2014-12-18 | 0.551 | 102,433,600 | -123,077 | 4.44% | 56,461,400 |
| 2014-12-19 | 2014-12-17 | 0.494 | 102,556,677 | +15,385 | 4.45% | 50,662,998 |
| 2014-12-18 | 2014-12-16 | 0.603 | 102,541,292 | -4,561,539 | 4.45% | 61,852,907 |
| 2014-12-17 | 2014-12-15 | 0.707 | 107,102,831 | -4,215,384 | 4.64% | 75,743,122 |
| 2014-12-16 | 2014-12-12 | 0.842 | 111,318,215 | -57,693 | 4.83% | 93,774,464 |
| 2014-12-15 | 2014-12-11 | 0.832 | 111,375,908 | +11,539 | 4.83% | 92,664,755 |
| 2014-12-12 | 2014-12-10 | 0.832 | 111,364,369 | -153,846 | 4.83% | 92,655,155 |
| 2014-12-11 | 2014-12-09 | 0.863 | 111,518,215 | +96,153 | 4.84% | 96,262,523 |
| 2014-12-09 | 2014-12-05 | 0.936 | 111,422,062 | -446,153 | 4.83% | 104,291,050 |
| 2014-12-08 | 2014-12-04 | 0.926 | 111,868,215 | +861,538 | 4.87% | 103,545,220 |
| 2014-12-05 | 2014-12-03 | 0.874 | 111,006,677 | -14,907,692 | 4.83% | 96,975,433 |
| 2014-12-04 | 2014-12-02 | 1.144 | 125,914,369 | +1,680,769 | 5.49% | 144,046,038 |
| 2014-12-03 | 2014-12-01 | 1.248 | 124,233,600 | -96,154 | 5.42% | 155,043,533 |
| 2014-12-02 | 2014-11-28 | 1.362 | 124,329,754 | +1,150,000 | 5.42% | 169,386,857 |
| 2014-12-01 | 2014-11-27 | 1.383 | 123,179,754 | -350,000 | 5.37% | 170,382,236 |
| 2014-11-28 | 2014-11-26 | 1.435 | 123,529,754 | -1,265,384 | 5.45% | 177,289,903 |
| 2014-11-27 | 2014-11-25 | 1.487 | 124,795,138 | -2,380,770 | 5.50% | 185,595,329 |
| 2014-11-26 | 2014-11-24 | 1.498 | 127,175,908 | +6,467,939 | 5.61% | 190,458,640 |
| 2014-11-25 | 2014-11-21 | 1.425 | 120,707,969 | -2,973,077 | 5.32% | 171,984,714 |
| 2014-11-24 | 2014-11-20 | 1.425 | 123,681,046 | -2,346,154 | 5.46% | 176,220,754 |
| 2014-11-21 | 2014-11-19 | 1.435 | 126,027,200 | -1,180,769 | 5.56% | 180,874,237 |
| 2014-11-20 | 2014-11-18 | 1.404 | 127,207,969 | +376,923 | 5.61% | 178,599,988 |
| 2014-11-19 | 2014-11-17 | 1.404 | 126,831,046 | -9,338,462 | 5.59% | 178,070,789 |
| 2014-11-18 | 2014-11-14 | 1.352 | 136,169,508 | -3,415,384 | 6.01% | 184,101,175 |
| 2014-11-17 | 2014-11-13 | 1.238 | 139,584,892 | -1,696,154 | 6.16% | 172,750,262 |
| 2014-11-12 | 2014-11-10 | 1.238 | 141,281,046 | +3,207,692 | 6.29% | 174,849,423 |
| 2014-11-11 | 2014-11-07 | 1.009 | 138,073,354 | -492,308 | 6.14% | 139,288,400 |
| 2014-11-10 | 2014-11-06 | 0.967 | 138,565,662 | -211,538 | 6.16% | 134,020,708 |
| 2014-11-07 | 2014-11-05 | 0.946 | 138,777,200 | -1,219,231 | 6.22% | 131,338,742 |
| 2014-11-06 | 2014-11-04 | 0.936 | 139,996,431 | -603,846 | 6.28% | 131,036,659 |
| 2014-11-05 | 2014-11-03 | 0.926 | 140,600,277 | -1,142,308 | 6.30% | 130,139,616 |
| 2014-11-04 | 2014-10-31 | 0.946 | 141,742,585 | -203,846 | 6.35% | 134,145,182 |
| 2014-11-03 | 2014-10-30 | 0.926 | 141,946,431 | +111,539 | 6.36% | 131,385,617 |
| 2014-10-31 | 2014-10-29 | 0.936 | 141,834,892 | -288,462 | 6.36% | 132,757,459 |
| 2014-10-30 | 2014-10-28 | 0.946 | 142,123,354 | +3,184,616 | 6.41% | 134,505,542 |
| 2014-10-29 | 2014-10-27 | 0.967 | 138,938,738 | -92,308 | 6.26% | 134,381,547 |
| 2014-10-28 | 2014-10-24 | 0.967 | 139,031,046 | -3,211,539 | 6.27% | 134,470,828 |
| 2014-10-27 | 2014-10-23 | 0.946 | 142,242,585 | -19,230 | 6.41% | 134,618,382 |
| 2014-10-24 | 2014-10-22 | 0.988 | 142,261,815 | -757,693 | 6.41% | 140,554,673 |
| 2014-10-23 | 2014-10-21 | 0.978 | 143,019,508 | -365,384 | 6.45% | 139,815,871 |
| 2014-10-22 | 2014-10-20 | 0.967 | 143,384,892 | -2,023,077 | 6.47% | 138,681,868 |
| 2014-10-21 | 2014-10-17 | 1.009 | 145,407,969 | -626,923 | 6.56% | 146,687,559 |
| 2014-10-20 | 2014-10-16 | 1.009 | 146,034,892 | +188,461 | 6.58% | 147,319,999 |
| 2014-10-17 | 2014-10-15 | 1.019 | 145,846,431 | -2,207,692 | 6.58% | 148,646,682 |
| 2014-10-16 | 2014-10-14 | 1.009 | 148,054,123 | -1,115,385 | 6.68% | 149,356,999 |
| 2014-10-15 | 2014-10-13 | 1.009 | 149,169,508 | +65,385 | 6.73% | 150,482,200 |
| 2014-10-14 | 2014-10-10 | 0.998 | 149,104,123 | -138,462 | 6.72% | 148,865,556 |
| 2014-10-13 | 2014-10-09 | 0.998 | 149,242,585 | -26,813,539 | 6.73% | 149,003,797 |
| 2014-10-10 | 2014-10-08 | 0.998 | 176,056,124 | -288,462 | 7.94% | 175,774,434 |
| 2014-10-09 | 2014-10-07 | 0.988 | 176,344,586 | -96,153 | 7.95% | 174,228,451 |
| 2014-10-08 | 2014-10-06 | 0.936 | 176,440,739 | -96,154 | 7.96% | 165,148,532 |
| 2014-10-06 | 2014-09-30 | 0.884 | 176,536,893 | -288,462 | 7.96% | 156,058,613 |
| 2014-09-26 | 2014-09-24 | 0.853 | 176,825,355 | +1,730,769 | 7.97% | 150,796,663 |
| 2014-09-25 | 2014-09-23 | 0.842 | 175,094,586 | +1,088,462 | 7.89% | 147,499,679 |
| 2014-09-24 | 2014-09-22 | 0.874 | 174,006,124 | +507,692 | 7.85% | 152,011,750 |
| 2014-09-23 | 2014-09-19 | 0.863 | 173,498,432 | +46,154 | 7.82% | 149,763,847 |
| 2014-09-22 | 2014-09-18 | 0.894 | 173,452,278 | -238,461 | 7.82% | 155,135,717 |
| 2014-09-19 | 2014-09-17 | 0.894 | 173,690,739 | +57,692 | 7.83% | 155,348,997 |
| 2014-09-18 | 2014-09-16 | 0.894 | 173,633,047 | +384,615 | 7.83% | 155,297,397 |
| 2014-09-17 | 2014-09-15 | 0.894 | 173,248,432 | +480,769 | 7.81% | 154,953,398 |
| 2014-09-16 | 2014-09-12 | 0.894 | 172,767,663 | -384,615 | 7.79% | 154,523,398 |
| 2014-09-15 | 2014-09-11 | 0.884 | 173,152,278 | -730,769 | 7.81% | 153,066,614 |
| 2014-09-11 | 2014-09-08 | 0.926 | 173,883,047 | -192,308 | 7.84% | 160,946,148 |
| 2014-09-08 | 2014-09-04 | 0.915 | 174,075,355 | -11,538 | 7.85% | 159,313,765 |
| 2014-09-04 | 2014-09-02 | 0.905 | 174,086,893 | -96,154 | 7.85% | 157,513,821 |
| 2014-09-03 | 2014-09-01 | 0.905 | 174,183,047 | +384,615 | 7.85% | 157,600,821 |
| 2014-09-02 | 2014-08-29 | 0.957 | 173,798,432 | -103,846 | 7.84% | 166,290,340 |
| 2014-09-01 | 2014-08-28 | 0.936 | 173,902,278 | +200,000 | 7.84% | 162,772,532 |
| 2014-08-29 | 2014-08-27 | 0.936 | 173,702,278 | -180,769 | 7.83% | 162,585,332 |
| 2014-08-28 | 2014-08-26 | 0.957 | 173,883,047 | +1,061,538 | 7.84% | 166,371,299 |
| 2014-08-27 | 2014-08-25 | 0.936 | 172,821,509 | +192,308 | 7.79% | 161,760,932 |
| 2014-08-26 | 2014-08-22 | 0.894 | 172,629,201 | +323,077 | 7.78% | 154,399,557 |
| 2014-08-25 | 2014-08-21 | 0.874 | 172,306,124 | -1,612,486 | 7.77% | 150,526,630 |
| 2014-08-22 | 2014-08-20 | 0.905 | 173,918,610 | -2,665,384 | 7.84% | 157,361,558 |
| 2014-08-21 | 2014-08-19 | 0.894 | 176,583,994 | -96,154 | 7.96% | 157,936,724 |
| 2014-08-20 | 2014-08-18 | 0.915 | 176,680,148 | +138,461 | 7.97% | 161,697,671 |
| 2014-08-19 | 2014-08-15 | 0.936 | 176,541,687 | +511,539 | 7.96% | 165,243,019 |
| 2014-08-18 | 2014-08-14 | 0.936 | 176,030,148 | -119,231 | 7.94% | 164,764,219 |
| 2014-08-15 | 2014-08-13 | 0.926 | 176,149,379 | +84,616 | 7.94% | 163,043,865 |
| 2014-08-14 | 2014-08-12 | 0.936 | 176,064,763 | +130,769 | 7.94% | 164,796,618 |
| 2014-08-13 | 2014-08-11 | 0.894 | 175,933,994 | -5,730,769 | 7.93% | 157,355,364 |
| 2014-08-12 | 2014-08-08 | 0.946 | 181,664,763 | -3,846,154 | 8.19% | 171,927,532 |
| 2014-08-11 | 2014-08-07 | 0.978 | 185,510,917 | -99,442,308 | 8.36% | 181,355,472 |
| 2014-08-08 | 2014-08-06 | 0.967 | 284,953,225 | -4,784,615 | 12.85% | 275,606,759 |
| 2014-08-07 | 2014-08-05 | 0.988 | 289,737,840 | -2,126,923 | 13.06% | 286,260,986 |
| 2014-08-06 | 2014-08-04 | 0.936 | 291,864,763 | -2,676,924 | 13.16% | 273,185,418 |
| 2014-08-05 | 2014-08-01 | 0.988 | 294,541,687 | -130,769 | 13.28% | 291,007,187 |
| 2014-08-04 | 2014-07-31 | 0.936 | 294,672,456 | -76,923 | 13.29% | 275,813,419 |
| 2014-08-01 | 2014-07-30 | 0.853 | 294,749,379 | -126,923 | 13.29% | 251,362,270 |
| 2014-07-31 | 2014-07-29 | 0.842 | 294,876,302 | +96,154 | 13.30% | 248,403,797 |
| 2014-07-30 | 2014-07-28 | 0.853 | 294,780,148 | -57,692 | 13.43% | 251,388,510 |
| 2014-07-29 | 2014-07-25 | 0.874 | 294,837,840 | -2,015,385 | 13.43% | 257,570,337 |
| 2014-07-28 | 2014-07-24 | 0.874 | 296,853,225 | -307,692 | 13.53% | 259,330,977 |
| 2014-07-24 | 2014-07-22 | 0.874 | 297,160,917 | -250,000 | 13.54% | 259,599,777 |
| 2014-07-23 | 2014-07-21 | 0.884 | 297,410,917 | -242,308 | 13.55% | 262,911,251 |
| 2014-07-22 | 2014-07-18 | 0.894 | 297,653,225 | +1,188,462 | 13.56% | 266,221,044 |
| 2014-07-21 | 2014-07-17 | 0.874 | 296,464,763 | -1,588,462 | 13.51% | 258,991,617 |
| 2014-07-18 | 2014-07-16 | 0.926 | 298,053,225 | -16,646,154 | 13.58% | 275,878,065 |
| 2014-07-17 | 2014-07-15 | 1.009 | 314,699,379 | -4,192,308 | 14.34% | 317,468,734 |
| 2014-07-16 | 2014-07-14 | 0.967 | 318,891,687 | -1,500,000 | 14.53% | 308,432,040 |
| 2014-07-15 | 2014-07-11 | 0.978 | 320,391,687 | -230,769 | 14.60% | 313,214,913 |
| 2014-07-14 | 2014-07-10 | 0.988 | 320,622,456 | -1,126,923 | 14.61% | 316,774,987 |
| 2014-07-11 | 2014-07-09 | 0.998 | 321,749,379 | -1,503,846 | 14.66% | 321,234,580 |
| 2014-07-10 | 2014-07-08 | 0.998 | 323,253,225 | -8,761,538 | 14.73% | 322,736,020 |
| 2014-07-09 | 2014-07-07 | 0.988 | 332,014,763 | -7,719,231 | 15.13% | 328,030,586 |
| 2014-07-08 | 2014-07-04 | 0.978 | 339,733,994 | -6,665,385 | 15.48% | 332,123,953 |
| 2014-07-07 | 2014-07-03 | 0.926 | 346,399,379 | -1,153,846 | 15.78% | 320,627,265 |
| 2014-07-04 | 2014-07-02 | 0.894 | 347,553,225 | -1,346,154 | 15.84% | 310,851,604 |
| 2014-07-03 | 2014-06-30 | 0.884 | 348,899,379 | -19,231 | 15.90% | 308,427,051 |
| 2014-06-30 | 2014-06-26 | 0.894 | 348,918,610 | -207,692 | 15.90% | 312,072,805 |
| 2014-06-27 | 2014-06-25 | 0.863 | 349,126,302 | -2,434,615 | 15.91% | 301,365,824 |
| 2014-06-26 | 2014-06-24 | 0.842 | 351,560,917 | -519,231 | 16.02% | 296,154,916 |
| 2014-06-25 | 2014-06-23 | 0.832 | 352,080,148 | -192,308 | 16.04% | 292,930,683 |
| 2014-06-24 | 2014-06-20 | 0.780 | 352,272,456 | -780,769 | 16.05% | 274,772,516 |
| 2014-06-23 | 2014-06-19 | 0.884 | 353,053,225 | +15,411,538 | 16.09% | 312,099,051 |
| 2014-06-20 | 2014-06-18 | 0.926 | 337,641,687 | +19,142,308 | 15.39% | 312,521,145 |
| 2014-06-19 | 2014-06-17 | 0.894 | 318,499,379 | +538,462 | 14.51% | 284,865,845 |
| 2014-06-18 | 2014-06-16 | 0.884 | 317,960,917 | -938,462 | 14.49% | 281,077,451 |
| 2014-06-17 | 2014-06-13 | 1.040 | 318,899,379 | +4,338,462 | 14.67% | 331,655,354 |
| 2014-06-16 | 2014-06-12 | 1.040 | 314,560,917 | -1,226,923 | 14.47% | 327,143,354 |
| 2014-06-13 | 2014-06-11 | 1.082 | 315,787,840 | +34,615 | 14.53% | 341,556,128 |
| 2014-06-12 | 2014-06-10 | 1.082 | 315,753,225 | -1,865,385 | 14.53% | 341,518,688 |
| 2014-06-11 | 2014-06-09 | 1.102 | 317,618,610 | -3,292,307 | 14.61% | 350,142,756 |
| 2014-06-10 | 2014-06-06 | 1.102 | 320,910,917 | -2,296,154 | 14.77% | 353,772,195 |
| 2014-06-09 | 2014-06-05 | 1.071 | 323,207,071 | +46,154 | 14.87% | 346,219,414 |
| 2014-06-06 | 2014-06-04 | 0.967 | 323,160,917 | -1,500,000 | 14.87% | 312,561,239 |
| 2014-06-05 | 2014-06-03 | 0.957 | 324,660,917 | -7,969,231 | 14.94% | 310,635,565 |
| 2014-06-04 | 2014-05-30 | 0.998 | 332,630,148 | -5,726,923 | 15.31% | 332,097,940 |
| 2014-06-03 | 2014-05-29 | 0.894 | 338,357,071 | -3,011,539 | 15.57% | 302,626,564 |
| 2014-05-30 | 2014-05-28 | 0.863 | 341,368,610 | -3,092,307 | 15.85% | 294,669,384 |
| 2014-05-29 | 2014-05-27 | 0.946 | 344,460,917 | +14,626,923 | 16.00% | 325,997,812 |
| 2014-05-28 | 2014-05-26 | 1.123 | 329,833,994 | -96,154 | 15.32% | 370,469,542 |
| 2014-05-26 | 2014-05-22 | 1.217 | 329,930,148 | +20,578,924 | 15.32% | 401,459,004 |
| 2014-05-23 | 2014-05-21 | 1.165 | 309,351,224 | +46,495,180 | 14.37% | 360,332,306 |
| 2014-05-22 | 2014-05-20 | 1.238 | 262,856,044 | +2,707,692 | 12.21% | 325,310,640 |
| 2014-05-21 | 2014-05-19 | 1.061 | 260,148,352 | +650,000 | 12.17% | 275,965,372 |
| 2014-05-20 | 2014-05-16 | 1.009 | 259,498,352 | -653,846 | 12.14% | 261,781,937 |
| 2014-05-19 | 2014-05-15 | 0.967 | 260,152,198 | +688,461 | 12.17% | 251,619,206 |
| 2014-05-16 | 2014-05-14 | 0.926 | 259,463,737 | -969,230 | 12.14% | 240,159,635 |
| 2014-05-15 | 2014-05-13 | 0.905 | 260,432,967 | -1,580,770 | 12.18% | 235,639,749 |
| 2014-05-14 | 2014-05-12 | 0.811 | 262,013,737 | +111,539 | 12.26% | 212,545,543 |
| 2014-05-13 | 2014-05-09 | 0.749 | 261,902,198 | +384,615 | 12.25% | 196,112,366 |
| 2014-05-12 | 2014-05-08 | 0.738 | 261,517,583 | +665,385 | 12.23% | 193,104,583 |
| 2014-05-09 | 2014-05-07 | 0.728 | 260,852,198 | +3,846 | 12.20% | 189,900,400 |
| 2014-05-08 | 2014-05-05 | 0.728 | 260,848,352 | -5,623,077 | 12.20% | 189,897,600 |
| 2014-05-07 | 2014-05-02 | 0.728 | 266,471,429 | -2,100,000 | 12.47% | 193,991,200 |
| 2014-05-05 | 2014-04-30 | 0.728 | 268,571,429 | -3,953,846 | 12.56% | 195,520,000 |
| 2014-05-02 | 2014-04-29 | 0.738 | 272,525,275 | +92,308 | 12.75% | 201,232,663 |
| 2014-04-30 | 2014-04-28 | 0.676 | 272,432,967 | -38,462 | 12.75% | 184,164,686 |
| 2014-04-29 | 2014-04-25 | 0.624 | 272,471,429 | +200,000 | 12.77% | 170,022,172 |
| 2014-04-28 | 2014-04-24 | 0.634 | 272,271,429 | +19,231 | 12.76% | 172,728,995 |
| 2014-04-25 | 2014-04-23 | 0.645 | 272,252,198 | -288,462 | 12.76% | 175,548,217 |
| 2014-04-24 | 2014-04-22 | 0.645 | 272,540,660 | -223,077 | 12.78% | 175,734,218 |
| 2014-04-23 | 2014-04-17 | 0.614 | 272,763,737 | -100,000 | 12.79% | 167,367,829 |
| 2014-04-22 | 2014-04-16 | 0.572 | 272,863,737 | +7,693 | 12.79% | 156,078,058 |
| 2014-04-17 | 2014-04-15 | 0.562 | 272,856,044 | +42,307 | 12.79% | 153,235,954 |
| 2014-04-16 | 2014-04-14 | 0.582 | 272,813,737 | +7,693 | 12.79% | 158,886,720 |
| 2014-04-15 | 2014-04-11 | 0.515 | 272,806,044 | +226,923 | 12.79% | 140,440,551 |
| 2014-04-14 | 2014-04-10 | 0.520 | 272,579,121 | +69,231 | 12.78% | 141,741,143 |
| 2014-04-11 | 2014-04-09 | 0.520 | 272,509,890 | +53,846 | 12.78% | 141,705,143 |
| 2014-04-10 | 2014-04-08 | 0.515 | 272,456,044 | +3,846 | 12.77% | 140,260,371 |
| 2014-04-09 | 2014-04-07 | 0.520 | 272,452,198 | +3,846 | 12.77% | 141,675,143 |
| 2014-04-04 | 2014-04-02 | 0.520 | 272,448,352 | +7,692 | 12.77% | 141,673,143 |
| 2014-04-03 | 2014-04-01 | 0.520 | 272,440,660 | +3,847 | 12.77% | 141,669,143 |
| 2014-03-31 | 2014-03-27 | 0.504 | 272,436,813 | +7,692 | 12.77% | 137,417,128 |
| 2014-03-28 | 2014-03-26 | 0.515 | 272,429,121 | +11,538 | 12.77% | 140,246,511 |
| 2014-03-27 | 2014-03-25 | 0.515 | 272,417,583 | -96,154 | 12.77% | 140,240,572 |
| 2014-03-26 | 2014-03-24 | 0.510 | 272,513,737 | +36,038,462 | 12.78% | 138,873,000 |
| 2014-03-25 | 2014-03-21 | 0.499 | 236,475,275 | +2,030,769 | 11.09% | 118,048,457 |
| 2014-03-24 | 2014-03-20 | 0.520 | 234,444,506 | +153,846 | 10.99% | 121,911,143 |
| 2014-03-21 | 2014-03-19 | 0.515 | 234,290,660 | +403,847 | 10.98% | 120,612,832 |
| 2014-03-19 | 2014-03-17 | 0.510 | 233,886,813 | +438,461 | 10.96% | 119,188,720 |
| 2014-03-18 | 2014-03-14 | 0.530 | 233,448,352 | +957,692 | 10.94% | 123,821,006 |
| 2014-03-17 | 2014-03-13 | 0.510 | 232,490,660 | +103,847 | 10.90% | 118,477,240 |
| 2014-03-14 | 2014-03-12 | 0.515 | 232,386,813 | +60,007,692 | 10.89% | 119,632,731 |
| 2014-03-13 | 2014-03-11 | 0.515 | 172,379,121 | +250,000 | 8.08% | 88,740,771 |
| 2014-03-12 | 2014-03-10 | 0.510 | 172,129,121 | -1,261,539 | 8.07% | 87,717,000 |
| 2014-03-10 | 2014-03-06 | 0.520 | 173,390,660 | +492,308 | 8.13% | 90,163,143 |
| 2014-03-07 | 2014-03-05 | 0.551 | 172,898,352 | +673,077 | 8.11% | 95,301,572 |
| 2014-03-06 | 2014-03-04 | 0.551 | 172,225,275 | +480,769 | 8.07% | 94,930,572 |
| 2014-03-05 | 2014-03-03 | 0.551 | 171,744,506 | -192,307 | 8.05% | 94,665,572 |
| 2014-03-04 | 2014-02-28 | 0.551 | 171,936,813 | +480,769 | 8.06% | 94,771,571 |
| 2014-03-03 | 2014-02-27 | 0.562 | 171,456,044 | +2,469,231 | 8.04% | 96,289,714 |
| 2014-02-28 | 2014-02-26 | 0.562 | 168,986,813 | +3,846 | 7.92% | 94,902,994 |
| 2014-02-27 | 2014-02-25 | 0.551 | 168,982,967 | -219,231 | 7.92% | 93,143,411 |
| 2014-02-24 | 2014-02-20 | 0.572 | 169,202,198 | +3,846 | 7.93% | 96,783,657 |
| 2014-02-19 | 2014-02-17 | 0.593 | 169,198,352 | +11,539 | 7.93% | 100,300,783 |
| 2014-02-17 | 2014-02-13 | 0.603 | 169,186,813 | +30,769 | 7.93% | 102,053,486 |
| 2014-02-13 | 2014-02-11 | 0.593 | 169,156,044 | +15,730,769 | 7.93% | 100,275,703 |
| 2014-02-12 | 2014-02-10 | 0.593 | 153,425,275 | +407,692 | 7.19% | 90,950,503 |
| 2014-02-11 | 2014-02-07 | 0.593 | 153,017,583 | +3,846 | 7.17% | 90,708,823 |
| 2014-02-06 | 2014-02-04 | 0.551 | 153,013,737 | +19,231 | 7.17% | 84,341,172 |
| 2014-02-04 | 2014-01-28 | 0.624 | 152,994,506 | +96,154 | 7.17% | 95,468,572 |
| 2014-01-28 | 2014-01-24 | 0.645 | 152,898,352 | +1,334,615 | 7.17% | 98,588,857 |
| 2014-01-27 | 2014-01-23 | 0.645 | 151,563,737 | +2,723,077 | 7.11% | 97,728,298 |
| 2014-01-24 | 2014-01-22 | 0.614 | 148,840,660 | -61,538 | 6.98% | 91,328,629 |
| 2014-01-23 | 2014-01-21 | 0.614 | 148,902,198 | +7,692 | 6.98% | 91,366,389 |
| 2014-01-21 | 2014-01-17 | 0.614 | 148,894,506 | +319,231 | 6.98% | 91,361,669 |
| 2014-01-20 | 2014-01-16 | 0.614 | 148,575,275 | +1,603,846 | 6.97% | 91,165,789 |
| 2014-01-17 | 2014-01-15 | 0.624 | 146,971,429 | +1,065,385 | 6.89% | 91,710,172 |
| 2014-01-16 | 2014-01-14 | 0.624 | 145,906,044 | +1,938,461 | 6.84% | 91,045,371 |
| 2014-01-15 | 2014-01-13 | 0.624 | 143,967,583 | +1,484,616 | 6.75% | 89,835,772 |
| 2014-01-14 | 2014-01-10 | 0.634 | 142,482,967 | +976,923 | 6.68% | 90,391,194 |
| 2014-01-13 | 2014-01-09 | 0.624 | 141,506,044 | +603,846 | 6.63% | 88,299,771 |
| 2014-01-10 | 2014-01-08 | 0.624 | 140,902,198 | -3,846 | 6.61% | 87,922,972 |
| 2014-01-09 | 2014-01-07 | 0.634 | 140,906,044 | +623,077 | 6.61% | 89,390,794 |
| 2014-01-08 | 2014-01-06 | 0.624 | 140,282,967 | -6,103,846 | 6.58% | 87,536,571 |
| 2014-01-07 | 2014-01-03 | 0.614 | 146,386,813 | -2,080,770 | 6.86% | 89,822,948 |
| 2014-01-06 | 2014-01-02 | 0.624 | 148,467,583 | -2,580,769 | 7.06% | 92,643,772 |
| 2014-01-03 | 2013-12-31 | 0.676 | 151,048,352 | +2,157,692 | 7.18% | 102,108,686 |
| 2014-01-02 | 2013-12-27 | 0.655 | 148,890,660 | +765,385 | 7.08% | 97,553,160 |
| 2013-12-30 | 2013-12-24 | 0.655 | 148,125,275 | +1,226,923 | 7.06% | 97,051,680 |
| 2013-12-27 | 2013-12-20 | 0.655 | 146,898,352 | +2,161,539 | 7.00% | 96,247,800 |
| 2013-12-23 | 2013-12-19 | 0.655 | 144,736,813 | +1,826,923 | 6.90% | 94,831,560 |
| 2013-12-20 | 2013-12-18 | 0.655 | 142,909,890 | +1,284,615 | 6.81% | 93,634,560 |
| 2013-12-19 | 2013-12-17 | 0.676 | 141,625,275 | +188,462 | 6.75% | 95,738,686 |
| 2013-12-18 | 2013-12-16 | 0.666 | 141,436,813 | -238,462 | 6.74% | 94,140,343 |
| 2013-12-17 | 2013-12-13 | 0.676 | 141,675,275 | +723,077 | 6.75% | 95,772,486 |
| 2013-12-16 | 2013-12-12 | 0.645 | 140,952,198 | +188,461 | 6.72% | 90,885,977 |
| 2013-12-13 | 2013-12-11 | 0.697 | 140,763,737 | +138,462 | 6.71% | 98,084,172 |
| 2013-12-12 | 2013-12-10 | 0.697 | 140,625,275 | +576,923 | 6.70% | 97,987,692 |
| 2013-12-10 | 2013-12-06 | 0.728 | 140,048,352 | -192,308 | 6.67% | 101,955,200 |
| 2013-12-09 | 2013-12-05 | 0.707 | 140,240,660 | +26,923 | 6.68% | 99,178,195 |
| 2013-12-06 | 2013-12-04 | 0.707 | 140,213,737 | -134,615 | 6.68% | 99,159,155 |
| 2013-12-05 | 2013-12-03 | 0.697 | 140,348,352 | -153,846 | 6.69% | 97,794,732 |
| 2013-12-04 | 2013-12-02 | 0.707 | 140,502,198 | +442,308 | 6.70% | 99,363,154 |
| 2013-12-03 | 2013-11-29 | 0.718 | 140,059,890 | -530,770 | 6.67% | 100,506,977 |
| 2013-12-02 | 2013-11-28 | 0.718 | 140,590,660 | -1,350,000 | 6.70% | 100,887,858 |
| 2013-11-29 | 2013-11-27 | 0.707 | 141,940,660 | -6,407,692 | 6.76% | 100,380,435 |
| 2013-11-27 | 2013-11-25 | 0.749 | 148,348,352 | -865,385 | 7.11% | 111,083,246 |
| 2013-11-26 | 2013-11-22 | 0.738 | 149,213,737 | -96,153 | 7.15% | 110,179,423 |
| 2013-11-25 | 2013-11-21 | 0.749 | 149,309,890 | +19,230 | 7.16% | 111,803,246 |
| 2013-11-22 | 2013-11-20 | 0.738 | 149,290,660 | +53,847 | 7.16% | 110,236,223 |
| 2013-11-21 | 2013-11-19 | 0.707 | 149,236,813 | -80,770 | 7.16% | 105,540,274 |
| 2013-11-20 | 2013-11-18 | 0.707 | 149,317,583 | +45,769,231 | 7.16% | 105,597,395 |
| 2013-11-19 | 2013-11-15 | 0.634 | 103,548,352 | +76,923 | 4.96% | 65,691,075 |
| 2013-11-18 | 2013-11-14 | 0.624 | 103,471,429 | +57,692 | 4.96% | 64,566,172 |
| 2013-11-15 | 2013-11-13 | 0.634 | 103,413,737 | +242,308 | 5.81% | 65,605,675 |
| 2013-11-14 | 2013-11-12 | 0.624 | 103,171,429 | +1,696,154 | 5.80% | 64,378,972 |
| 2013-11-13 | 2013-11-11 | 0.603 | 101,475,275 | -11,538 | 5.70% | 61,209,886 |
| 2013-11-12 | 2013-11-08 | 0.614 | 101,486,813 | -388,462 | 5.70% | 62,272,308 |
| 2013-11-11 | 2013-11-07 | 0.624 | 101,875,275 | -423,077 | 5.72% | 63,570,172 |
| 2013-11-08 | 2013-11-06 | 0.655 | 102,298,352 | +1,119,231 | 5.75% | 67,025,880 |
| 2013-11-07 | 2013-11-05 | 0.572 | 101,179,121 | -2,453,846 | 5.68% | 57,874,457 |
| 2013-11-06 | 2013-11-04 | 0.551 | 103,632,967 | +1,730,769 | 5.89% | 57,122,491 |
| 2013-11-05 | 2013-11-01 | 0.551 | 101,902,198 | +96,154 | 5.79% | 56,168,492 |
| 2013-10-30 | 2013-10-28 | 0.562 | 101,806,044 | -2,315,385 | 5.88% | 57,174,274 |
| 2013-10-29 | 2013-10-25 | 0.515 | 104,121,429 | +215,385 | 6.02% | 53,601,712 |
| 2013-10-28 | 2013-10-24 | 0.510 | 103,906,044 | -2,230,769 | 6.01% | 52,950,520 |
| 2013-10-25 | 2013-10-23 | 0.510 | 106,136,813 | -353,847 | 6.13% | 54,087,320 |
| 2013-10-24 | 2013-10-22 | 0.515 | 106,490,660 | -9,534,615 | 6.16% | 54,821,392 |
| 2013-10-23 | 2013-10-21 | 0.484 | 116,025,275 | -11,380,769 | 6.71% | 56,109,823 |
| 2013-10-22 | 2013-10-18 | 0.562 | 127,406,044 | -1,815,385 | 7.36% | 71,551,234 |
| 2013-10-21 | 2013-10-17 | 0.593 | 129,221,429 | +130,769 | 7.47% | 76,602,463 |
| 2013-10-17 | 2013-10-15 | 0.572 | 129,090,660 | +11,000,000 | 7.46% | 73,839,858 |
| 2013-10-16 | 2013-10-11 | 0.572 | 118,090,660 | -9,942,307 | 6.83% | 67,547,858 |
| 2013-10-10 | 2013-10-08 | 0.541 | 128,032,967 | -57,693 | 7.45% | 69,240,229 |
| 2013-10-09 | 2013-10-07 | 0.541 | 128,090,660 | -100,000 | 7.45% | 69,271,429 |
| 2013-10-08 | 2013-10-04 | 0.572 | 128,190,660 | -20,180,769 | 7.46% | 73,325,058 |
| 2013-10-03 | 2013-09-30 | 0.582 | 148,371,429 | +30,769 | 8.63% | 86,411,520 |
| 2013-10-02 | 2013-09-27 | 0.582 | 148,340,660 | +84,616 | 8.63% | 86,393,600 |
| 2013-09-27 | 2013-09-25 | 0.593 | 148,256,044 | +23,077 | 8.62% | 87,886,183 |
| 2013-09-24 | 2013-09-19 | 0.582 | 148,232,967 | +35,203,846 | 8.62% | 86,330,880 |
| 2013-09-18 | 2013-09-16 | 0.572 | 113,029,121 | +69,231 | 6.57% | 64,652,657 |
| 2013-09-17 | 2013-09-13 | 0.572 | 112,959,890 | +4,980,769 | 6.57% | 64,613,057 |
| 2013-09-16 | 2013-09-12 | 0.603 | 107,979,121 | +14,423,077 | 6.28% | 65,133,006 |
| 2013-09-11 | 2013-09-09 | 0.614 | 93,556,044 | -19,231 | 5.44% | 57,405,989 |
| 2013-09-10 | 2013-09-06 | 0.614 | 93,575,275 | +7,692 | 5.44% | 57,417,789 |
| 2013-09-09 | 2013-09-05 | 0.624 | 93,567,583 | -123,077 | 5.44% | 58,386,172 |
| 2013-09-06 | 2013-09-04 | 0.614 | 93,690,660 | -565,384 | 5.45% | 57,488,589 |
| 2013-09-05 | 2013-09-03 | 0.645 | 94,256,044 | +57,692 | 5.48% | 60,776,297 |
| 2013-09-04 | 2013-09-02 | 0.655 | 94,198,352 | +96,154 | 5.48% | 61,718,760 |
| 2013-09-03 | 2013-08-30 | 0.593 | 94,102,198 | -38,462 | 5.47% | 55,783,783 |
| 2013-09-02 | 2013-08-29 | 0.572 | 94,140,660 | -126,923 | 5.48% | 53,848,458 |
| 2013-08-30 | 2013-08-28 | 0.515 | 94,267,583 | +234,616 | 5.48% | 48,528,952 |
| 2013-08-29 | 2013-08-27 | 0.634 | 94,032,967 | +76,923 | 5.47% | 59,654,514 |
| 2013-08-28 | 2013-08-26 | 0.666 | 93,956,044 | +23,077 | 5.46% | 62,537,143 |
| 2013-08-27 | 2013-08-23 | 0.759 | 93,932,967 | +61,538 | 5.46% | 71,313,909 |
| 2013-08-26 | 2013-08-22 | 0.634 | 93,871,429 | +192,308 | 5.46% | 59,552,035 |
| 2013-08-22 | 2013-08-20 | 0.686 | 93,679,121 | +203,846 | 5.45% | 64,301,349 |
| 2013-08-21 | 2013-08-19 | 0.738 | 93,475,275 | +480,769 | 5.44% | 69,022,143 |
| 2013-08-20 | 2013-08-16 | 0.780 | 92,994,506 | +1,880,769 | 5.41% | 72,535,715 |
| 2013-08-19 | 2013-08-15 | 0.790 | 91,113,737 | +1,400,000 | 5.30% | 72,016,298 |
| 2013-08-16 | 2013-08-13 | 0.801 | 89,713,737 | +515,385 | 5.22% | 71,842,761 |
| 2013-08-15 | 2013-08-12 | 0.811 | 89,198,352 | -19,130,769 | 5.19% | 72,357,703 |
| 2013-08-13 | 2013-08-09 | 0.770 | 108,329,121 | +2,180,769 | 6.30% | 83,370,092 |
| 2013-08-08 | 2013-08-06 | 0.811 | 106,148,352 | -61,538 | 6.17% | 86,107,543 |
| 2013-08-02 | 2013-07-31 | 0.842 | 106,209,890 | -19,231 | 6.18% | 89,471,211 |
| 2013-08-01 | 2013-07-30 | 0.874 | 106,229,121 | +50,000 | 6.18% | 92,801,760 |
| 2013-07-31 | 2013-07-29 | 0.853 | 106,179,121 | +115,384 | 6.18% | 90,549,554 |
| 2013-07-30 | 2013-07-26 | 0.874 | 106,063,737 | -96,153 | 6.21% | 92,657,281 |
| 2013-07-29 | 2013-07-25 | 0.874 | 106,159,890 | +126,923 | 6.21% | 92,741,280 |
| 2013-07-26 | 2013-07-24 | 0.894 | 106,032,967 | +11,538 | 6.20% | 94,835,886 |
| 2013-07-24 | 2013-07-22 | 0.884 | 106,021,429 | +2,730,769 | 6.21% | 93,722,943 |
| 2013-07-23 | 2013-07-19 | 0.884 | 103,290,660 | -1,988,461 | 6.05% | 91,308,943 |
| 2013-07-22 | 2013-07-18 | 1.030 | 105,279,121 | +196,154 | 6.17% | 108,395,383 |
| 2013-07-19 | 2013-07-17 | 1.102 | 105,082,967 | -957,693 | 6.16% | 115,843,463 |
| 2013-07-18 | 2013-07-16 | 1.123 | 106,040,660 | +26,923 | 6.22% | 119,104,869 |
| 2013-07-17 | 2013-07-15 | 1.040 | 106,013,737 | -207,692 | 6.21% | 110,254,286 |
| 2013-07-15 | 2013-07-11 | 1.082 | 106,221,429 | -1,357,692 | 6.23% | 114,889,098 |
| 2013-07-12 | 2013-07-10 | 1.196 | 107,579,121 | -34,616 | 6.31% | 128,664,629 |
| 2013-07-11 | 2013-07-09 | 1.238 | 107,613,737 | -280,769 | 6.31% | 133,182,761 |
| 2013-07-10 | 2013-07-08 | 1.217 | 107,894,506 | -326,923 | 6.32% | 131,286,035 |
| 2013-07-09 | 2013-07-05 | 1.206 | 108,221,429 | +523,077 | 6.34% | 130,558,332 |
| 2013-07-08 | 2013-07-04 | 1.290 | 107,698,352 | -284,615 | 6.31% | 138,887,795 |
| 2013-07-05 | 2013-07-03 | 1.269 | 107,982,967 | +480,769 | 6.33% | 137,008,789 |
| 2013-07-04 | 2013-07-02 | 1.300 | 107,502,198 | +3,846 | 6.30% | 139,752,857 |
| 2013-07-03 | 2013-06-28 | 1.290 | 107,498,352 | +446,154 | 6.32% | 138,629,875 |
| 2013-07-02 | 2013-06-27 | 1.342 | 107,052,198 | -1,215,385 | 6.29% | 143,621,229 |
| 2013-06-28 | 2013-06-26 | 1.300 | 108,267,583 | -884,615 | 6.37% | 140,747,858 |
| 2013-06-27 | 2013-06-25 | 1.206 | 109,152,198 | +103,846 | 6.42% | 131,681,212 |
| 2013-06-25 | 2013-06-21 | 1.248 | 109,048,352 | -126,923 | 6.41% | 136,092,343 |
| 2013-06-24 | 2013-06-20 | 1.238 | 109,175,275 | -650,000 | 6.42% | 135,115,320 |
| 2013-06-20 | 2013-06-18 | 1.165 | 109,825,275 | +480,769 | 6.46% | 127,924,480 |
| 2013-06-18 | 2013-06-14 | 1.186 | 109,344,506 | -46,154 | 6.43% | 129,638,846 |
| 2013-06-14 | 2013-06-11 | 1.154 | 109,390,660 | +46,154 | 6.44% | 126,280,578 |
| 2013-06-11 | 2013-06-07 | 1.134 | 109,344,506 | -234,615 | 6.43% | 123,952,932 |
| 2013-06-10 | 2013-06-06 | 1.102 | 109,579,121 | +38,461 | 6.45% | 120,800,023 |
| 2013-06-06 | 2013-06-04 | 1.030 | 109,540,660 | -61,538 | 6.44% | 112,783,064 |
| 2013-05-31 | 2013-05-29 | 1.030 | 109,602,198 | -42,308 | 6.45% | 112,846,423 |
| 2013-05-30 | 2013-05-28 | 1.030 | 109,644,506 | -61,538 | 6.46% | 112,889,983 |
| 2013-05-28 | 2013-05-24 | 1.050 | 109,706,044 | +57,692 | 6.46% | 115,235,229 |
| 2013-05-27 | 2013-05-23 | 1.040 | 109,648,352 | -76,923 | 6.46% | 114,034,286 |
| 2013-05-23 | 2013-05-21 | 0.998 | 109,725,275 | -80,769 | 6.46% | 109,549,715 |
| 2013-05-22 | 2013-05-20 | 0.998 | 109,806,044 | -207,693 | 6.46% | 109,630,354 |
| 2013-05-21 | 2013-05-16 | 0.998 | 110,013,737 | +100,000 | 6.48% | 109,837,715 |
| 2013-05-20 | 2013-05-15 | 1.009 | 109,913,737 | +630,770 | 6.47% | 110,880,978 |
| 2013-05-16 | 2013-05-14 | 0.998 | 109,282,967 | +238,461 | 6.43% | 109,108,114 |
| 2013-05-15 | 2013-05-13 | 1.030 | 109,044,506 | +480,769 | 6.42% | 112,272,223 |
| 2013-05-14 | 2013-05-10 | 1.071 | 108,563,737 | +480,770 | 6.39% | 116,293,475 |
| 2013-05-13 | 2013-05-09 | 1.082 | 108,082,967 | -553,846 | 6.36% | 116,902,537 |
| 2013-05-10 | 2013-05-08 | 1.050 | 108,636,813 | +434,615 | 6.40% | 114,112,108 |
| 2013-05-09 | 2013-05-07 | 1.082 | 108,202,198 | +265,385 | 6.37% | 117,031,497 |
| 2013-05-07 | 2013-05-03 | 1.092 | 107,936,813 | +46,153 | 6.35% | 117,867,000 |
| 2013-04-30 | 2013-04-26 | 1.040 | 107,890,660 | +2,830,770 | 6.35% | 112,206,286 |
| 2013-04-29 | 2013-04-25 | 1.019 | 105,059,890 | -1,196,154 | 6.20% | 107,077,040 |
| 2013-04-26 | 2013-04-24 | 0.998 | 106,256,044 | -461,539 | 6.27% | 106,086,034 |
| 2013-04-24 | 2013-04-22 | 0.998 | 106,717,583 | +3,846 | 6.29% | 106,546,835 |
| 2013-04-23 | 2013-04-19 | 0.967 | 106,713,737 | +157,693 | 6.29% | 103,213,526 |
| 2013-04-22 | 2013-04-18 | 0.874 | 106,556,044 | -76,923 | 6.28% | 93,087,360 |
| 2013-04-10 | 2013-04-08 | 0.894 | 106,632,967 | -11,539 | 6.29% | 95,372,526 |
| 2013-04-09 | 2013-04-05 | 0.894 | 106,644,506 | -19,231 | 6.29% | 95,382,846 |
| 2013-04-05 | 2013-04-02 | 0.884 | 106,663,737 | -38,461 | 6.29% | 94,290,744 |
| 2013-04-03 | 2013-03-28 | 0.874 | 106,702,198 | +150,000 | 6.29% | 93,215,040 |
| 2013-03-27 | 2013-03-25 | 0.915 | 106,552,198 | -134,615 | 6.28% | 97,516,572 |
| 2013-03-22 | 2013-03-20 | 0.853 | 106,686,813 | -453,847 | 6.29% | 90,982,514 |
| 2013-03-21 | 2013-03-19 | 0.853 | 107,140,660 | +7,680,770 | 6.32% | 91,369,555 |
| 2013-03-15 | 2013-03-13 | 0.853 | 99,459,890 | -565,385 | 5.87% | 84,819,394 |
| 2013-03-13 | 2013-03-11 | 0.874 | 100,025,275 | +15,385 | 5.90% | 87,382,080 |
| 2013-03-12 | 2013-03-08 | 0.822 | 100,009,890 | -350,000 | 6.80% | 82,168,126 |
| 2013-03-11 | 2013-03-07 | 0.842 | 100,359,890 | -96,154 | 6.82% | 84,543,171 |
| 2013-03-08 | 2013-03-06 | 0.718 | 100,456,044 | +380,769 | 6.83% | 72,087,257 |
| 2013-03-07 | 2013-03-05 | 0.697 | 100,075,275 | +1,192,308 | 6.80% | 69,732,452 |
| 2013-03-06 | 2013-03-04 | 0.676 | 98,882,967 | -153,846 | 6.72% | 66,844,886 |
| 2013-02-28 | 2013-02-26 | 0.634 | 99,036,813 | +3,846 | 6.73% | 62,828,954 |
| 2013-02-27 | 2013-02-25 | 0.676 | 99,032,967 | +180,769 | 6.73% | 66,946,286 |
| 2013-02-21 | 2013-02-19 | 0.666 | 98,852,198 | +3,846 | 6.72% | 65,796,023 |
| 2013-02-20 | 2013-02-18 | 0.686 | 98,848,352 | +7,692 | 6.72% | 67,849,509 |
| 2013-02-18 | 2013-02-14 | 0.676 | 98,840,660 | +3,847 | 6.72% | 66,816,286 |
| 2013-02-15 | 2013-02-08 | 0.666 | 98,836,813 | +57,692 | 6.72% | 65,785,783 |
| 2013-01-31 | 2013-01-29 | 0.676 | 98,779,121 | +211,538 | 6.71% | 66,774,686 |
| 2013-01-28 | 2013-01-24 | 0.718 | 98,567,583 | +192,308 | 6.73% | 70,732,098 |
| 2013-01-25 | 2013-01-23 | 0.718 | 98,375,275 | -234,615 | 6.71% | 70,594,097 |
| 2013-01-24 | 2013-01-22 | 0.707 | 98,609,890 | -57,693 | 6.73% | 69,736,914 |
| 2013-01-18 | 2013-01-16 | 0.738 | 98,667,583 | -230,769 | 6.73% | 72,856,143 |
| 2013-01-17 | 2013-01-15 | 0.718 | 98,898,352 | -50,000 | 6.75% | 70,969,457 |
| 2013-01-16 | 2013-01-14 | 0.728 | 98,948,352 | -415,385 | 6.75% | 72,034,400 |
| 2013-01-15 | 2013-01-11 | 0.686 | 99,363,737 | -192,307 | 6.78% | 68,203,269 |
| 2013-01-10 | 2013-01-08 | 0.686 | 99,556,044 | +76,923 | 6.79% | 68,335,269 |
| 2013-01-09 | 2013-01-07 | 0.697 | 99,479,121 | +450,000 | 6.79% | 69,317,052 |
| 2013-01-08 | 2013-01-04 | 0.686 | 99,029,121 | -146,154 | 6.76% | 67,973,589 |
| 2013-01-07 | 2013-01-03 | 0.666 | 99,175,275 | +7,692 | 6.77% | 66,011,063 |
| 2013-01-04 | 2013-01-02 | 0.676 | 99,167,583 | +65,385 | 6.77% | 67,037,286 |
| 2013-01-02 | 2012-12-27 | 0.655 | 99,102,198 | -507,692 | 6.76% | 64,931,760 |
| 2012-12-28 | 2012-12-24 | 0.686 | 99,609,890 | +1,030,769 | 6.84% | 68,372,228 |
| 2012-12-27 | 2012-12-20 | 0.655 | 98,579,121 | +407,692 | 6.77% | 64,589,040 |
| 2012-12-21 | 2012-12-19 | 0.634 | 98,171,429 | +853,846 | 6.74% | 62,279,955 |
| 2012-12-20 | 2012-12-18 | 0.624 | 97,317,583 | +30,770 | 6.69% | 60,726,172 |
| 2012-12-19 | 2012-12-17 | 0.655 | 97,286,813 | -642,308 | 6.68% | 63,742,320 |
| 2012-12-18 | 2012-12-14 | 0.676 | 97,929,121 | +1,103,846 | 6.73% | 66,200,086 |
| 2012-12-17 | 2012-12-13 | 0.666 | 96,825,275 | +203,846 | 6.65% | 64,446,903 |
| 2012-12-14 | 2012-12-12 | 0.645 | 96,621,429 | +6,761,539 | 6.64% | 62,301,497 |
| 2012-12-11 | 2012-12-07 | 0.520 | 89,859,890 | +480,769 | 6.17% | 46,727,143 |
| 2012-12-10 | 2012-12-06 | 0.530 | 89,379,121 | +1,065,384 | 6.14% | 47,406,686 |
| 2012-12-07 | 2012-12-05 | 0.520 | 88,313,737 | -650,000 | 6.07% | 45,923,143 |
| 2012-12-06 | 2012-12-04 | 0.530 | 88,963,737 | +96,154 | 6.11% | 47,186,366 |
| 2012-11-29 | 2012-11-27 | 0.463 | 88,867,583 | -34,615 | 6.11% | 41,127,917 |
| 2012-11-21 | 2012-11-19 | 0.452 | 88,902,198 | +5,769,231 | 6.11% | 40,219,354 |
| 2012-11-16 | 2012-11-14 | 0.452 | 83,132,967 | -96,154 | 5.71% | 37,609,354 |
| 2012-11-09 | 2012-11-07 | 0.447 | 83,229,121 | +38,461 | 5.72% | 37,220,063 |
| 2012-11-08 | 2012-11-06 | 0.447 | 83,190,660 | +3,847 | 5.72% | 37,202,863 |
| 2012-11-05 | 2012-11-01 | 0.447 | 83,186,813 | +96,153 | 5.72% | 37,201,143 |
| 2012-11-02 | 2012-10-31 | 0.447 | 83,090,660 | +65,385 | 5.71% | 37,158,143 |
| 2012-10-05 | 2012-10-03 | 0.426 | 83,025,275 | +2,042,308 | 5.70% | 35,401,977 |
| 2012-10-03 | 2012-09-27 | 0.447 | 80,982,967 | -30,770 | 5.56% | 36,215,583 |
| 2012-09-28 | 2012-09-26 | 0.447 | 81,013,737 | +4,169,231 | 5.57% | 36,229,343 |
| 2012-09-27 | 2012-09-25 | 0.458 | 76,844,506 | +603,846 | 5.28% | 35,164,046 |
| 2012-09-26 | 2012-09-24 | 0.463 | 76,240,660 | +442,308 | 5.24% | 35,284,177 |
| 2012-09-25 | 2012-09-21 | 0.463 | 75,798,352 | +1,469,231 | 5.21% | 35,079,477 |
| 2012-09-21 | 2012-09-19 | 0.458 | 74,329,121 | +19,231 | 5.11% | 34,013,006 |
| 2012-09-19 | 2012-09-17 | 0.452 | 74,309,890 | -3,847 | 5.11% | 33,617,794 |
| 2012-09-18 | 2012-09-14 | 0.468 | 74,313,737 | +473,077 | 5.11% | 34,778,829 |
| 2012-09-17 | 2012-09-13 | 0.452 | 73,840,660 | +192,308 | 5.07% | 33,405,515 |
| 2012-09-14 | 2012-09-12 | 0.452 | 73,648,352 | +503,846 | 5.06% | 33,318,514 |
| 2012-09-13 | 2012-09-11 | 0.463 | 73,144,506 | +1,442,308 | 5.03% | 33,851,277 |
| 2012-09-07 | 2012-09-05 | 0.452 | 71,702,198 | -280,769 | 4.93% | 32,438,074 |
| 2012-08-29 | 2012-08-27 | 0.468 | 71,982,967 | +273,077 | 4.95% | 33,688,029 |
| 2012-08-28 | 2012-08-24 | 0.458 | 71,709,890 | +1,200,000 | 4.93% | 32,814,446 |
| 2012-08-27 | 2012-08-23 | 0.478 | 70,509,890 | -3,847 | 4.84% | 33,731,931 |
| 2012-08-21 | 2012-08-17 | 0.478 | 70,513,737 | +484,616 | 4.84% | 33,733,772 |
| 2012-08-15 | 2012-08-13 | 0.499 | 70,029,121 | +950,000 | 4.81% | 34,958,537 |
| 2012-08-09 | 2012-08-07 | 0.478 | 69,079,121 | -180,769 | 4.75% | 33,047,451 |
| 2012-08-02 | 2012-07-31 | 0.452 | 69,259,890 | +23,077 | 4.76% | 31,333,174 |
| 2012-07-30 | 2012-07-26 | 0.447 | 69,236,813 | +11,538 | 4.76% | 30,962,703 |
| 2012-07-26 | 2012-07-24 | 0.458 | 69,225,275 | +1,261,538 | 4.76% | 31,677,486 |
| 2012-07-25 | 2012-07-23 | 0.437 | 67,963,737 | +1,434,616 | 4.67% | 29,686,560 |
| 2012-07-24 | 2012-07-20 | 0.426 | 66,529,121 | -350,000 | 4.57% | 28,368,017 |
| 2012-07-10 | 2012-07-06 | 0.442 | 66,879,121 | +3,846 | 4.59% | 29,560,571 |
| 2012-07-06 | 2012-07-04 | 0.426 | 66,875,275 | -3,846 | 4.59% | 28,515,617 |
| 2012-07-05 | 2012-07-03 | 0.421 | 66,879,121 | +573,077 | 4.59% | 28,169,486 |
| 2012-07-04 | 2012-06-29 | 0.400 | 66,306,044 | +307,692 | 4.56% | 26,548,940 |
| 2012-06-29 | 2012-06-27 | 0.416 | 65,998,352 | -7,692 | 4.53% | 27,455,314 |
| 2012-06-22 | 2012-06-20 | 0.442 | 66,006,044 | -92,308 | 4.53% | 29,174,671 |
| 2012-06-21 | 2012-06-19 | 0.411 | 66,098,352 | +526,923 | 4.54% | 27,153,203 |
| 2012-06-19 | 2012-06-15 | 0.385 | 65,571,429 | +465,385 | 4.50% | 25,231,886 |
| 2012-05-31 | 2012-05-29 | 0.374 | 65,106,044 | -192,308 | 4.47% | 24,375,703 |
| 2012-05-24 | 2012-05-22 | 0.359 | 65,298,352 | +50,000 | 4.49% | 23,429,049 |
| 2012-04-23 | 2012-04-19 | 0.338 | 65,248,352 | -46,154 | 4.48% | 22,053,943 |
| 2012-04-20 | 2012-04-18 | 0.343 | 65,294,506 | +138,462 | 4.49% | 22,409,074 |
| 2012-04-18 | 2012-04-16 | 0.359 | 65,156,044 | +46,154 | 4.48% | 23,377,989 |
| 2012-03-21 | 2012-03-19 | 0.369 | 65,109,890 | -19,231 | 4.47% | 24,038,571 |
| 2012-03-09 | 2012-03-07 | 0.343 | 65,129,121 | -2,369,231 | 4.48% | 22,352,314 |
| 2012-03-08 | 2012-03-06 | 0.354 | 67,498,352 | -1,046,154 | 4.64% | 23,867,417 |
| 2012-03-07 | 2012-03-05 | 0.380 | 68,544,506 | -3,846 | 4.71% | 26,019,494 |
| 2012-03-06 | 2012-03-02 | 0.390 | 68,548,352 | -3,219,231 | 4.71% | 26,733,857 |
| 2012-03-05 | 2012-03-01 | 0.380 | 71,767,583 | -7,692 | 4.93% | 27,242,975 |
| 2012-02-29 | 2012-02-27 | 0.390 | 71,775,275 | -315,385 | 4.93% | 27,992,357 |
| 2012-02-28 | 2012-02-24 | 0.374 | 72,090,660 | +192,308 | 4.96% | 26,990,743 |
| 2012-02-27 | 2012-02-23 | 0.374 | 71,898,352 | +280,769 | 4.94% | 26,918,743 |
| 2012-02-24 | 2012-02-22 | 0.374 | 71,617,583 | +292,308 | 4.92% | 26,813,623 |
| 2012-02-23 | 2012-02-21 | 0.374 | 71,325,275 | +288,462 | 4.90% | 26,704,183 |
| 2012-02-22 | 2012-02-20 | 0.374 | 71,036,813 | +96,153 | 4.88% | 26,596,183 |
| 2012-02-21 | 2012-02-17 | 0.385 | 70,940,660 | +96,154 | 4.88% | 27,297,966 |
| 2012-02-20 | 2012-02-16 | 0.395 | 70,844,506 | +1,838,462 | 4.87% | 27,997,749 |
| 2012-02-17 | 2012-02-15 | 0.380 | 69,006,044 | +284,615 | 4.74% | 26,194,694 |
| 2012-02-14 | 2012-02-10 | 0.374 | 68,721,429 | +488,462 | 4.72% | 25,729,303 |
| 2012-02-13 | 2012-02-09 | 0.395 | 68,232,967 | +1,138,461 | 4.69% | 26,965,669 |
| 2012-02-10 | 2012-02-08 | 0.395 | 67,094,506 | -1,046,154 | 4.61% | 26,515,749 |
| 2012-02-08 | 2012-02-06 | 0.354 | 68,140,660 | +215,385 | 4.68% | 24,094,537 |
| 2012-02-03 | 2012-02-01 | 0.312 | 67,925,275 | +23,077 | 4.67% | 21,192,686 |
| 2012-02-02 | 2012-01-31 | 0.296 | 67,902,198 | +200,000 | 4.67% | 20,126,211 |
| 2012-02-01 | 2012-01-30 | 0.302 | 67,702,198 | -453,846 | 4.65% | 20,418,983 |
| 2011-12-23 | 2011-12-21 | 0.291 | 68,156,044 | -15,385 | 4.69% | 19,847,040 |
| 2011-12-12 | 2011-12-08 | 0.291 | 68,171,429 | -192,308 | 4.69% | 19,851,520 |
| 2011-10-19 | 2011-10-17 | 0.281 | 68,363,737 | +173,077 | 4.70% | 19,196,537 |
| 2011-10-18 | 2011-10-14 | 0.286 | 68,190,660 | +3,847 | 4.69% | 19,502,529 |
| 2011-10-13 | 2011-10-11 | 0.270 | 68,186,813 | -73,077 | 4.69% | 18,437,714 |
| 2011-10-12 | 2011-10-10 | 0.302 | 68,259,890 | -23,077 | 4.69% | 20,587,183 |
| 2011-10-06 | 2011-10-03 | 0.302 | 68,282,967 | -4,369,231 | 4.69% | 20,594,143 |
| 2011-10-03 | 2011-09-28 | 0.317 | 72,652,198 | -2,884,615 | 4.99% | 23,045,277 |
| 2011-09-30 | 2011-09-27 | 0.312 | 75,536,813 | -1,557,693 | 5.19% | 23,567,486 |
| 2011-09-28 | 2011-09-26 | 0.260 | 77,094,506 | +723,077 | 5.30% | 20,044,572 |
| 2011-09-27 | 2011-09-23 | 0.286 | 76,371,429 | +7,692 | 5.25% | 21,842,229 |
| 2011-09-22 | 2011-09-20 | 0.312 | 76,363,737 | +1,065,385 | 5.25% | 23,825,486 |
| 2011-09-20 | 2011-09-16 | 0.317 | 75,298,352 | +57,692 | 5.18% | 23,884,637 |
| 2011-09-16 | 2011-09-14 | 0.322 | 75,240,660 | -30,769 | 5.17% | 24,257,589 |
| 2011-09-14 | 2011-09-09 | 0.333 | 75,271,429 | +1,046,154 | 5.17% | 25,050,332 |
| 2011-09-09 | 2011-09-07 | 0.328 | 74,225,275 | +38,462 | 5.10% | 24,316,200 |
| 2011-08-30 | 2011-08-26 | 0.333 | 74,186,813 | +7,692 | 5.10% | 24,689,371 |
| 2011-08-23 | 2011-08-19 | 0.333 | 74,179,121 | +103,846 | 5.10% | 24,686,811 |
| 2011-08-22 | 2011-08-18 | 0.338 | 74,075,275 | +119,231 | 5.09% | 25,037,443 |
| 2011-08-16 | 2011-08-12 | 0.333 | 73,956,044 | +96,154 | 5.08% | 24,612,571 |
| 2011-08-15 | 2011-08-11 | 0.338 | 73,859,890 | +288,461 | 5.08% | 24,964,643 |
| 2011-08-11 | 2011-08-09 | 0.328 | 73,571,429 | +646,154 | 5.06% | 24,102,000 |
| 2011-08-10 | 2011-08-08 | 0.333 | 72,925,275 | +65,385 | 5.01% | 24,269,532 |
| 2011-08-09 | 2011-08-05 | 0.338 | 72,859,890 | +100,000 | 5.01% | 24,626,643 |
| 2011-07-13 | 2011-07-11 | 0.354 | 72,759,890 | +800,000 | 5.00% | 25,727,897 |
| 2011-07-07 | 2011-07-05 | 0.364 | 71,959,890 | +403,846 | 4.95% | 26,193,400 |
| 2011-07-06 | 2011-07-04 | 0.354 | 71,556,044 | -169,231 | 4.92% | 25,302,217 |
| 2011-07-05 | 2011-06-30 | 0.328 | 71,725,275 | -157,692 | 4.93% | 23,497,200 |
| 2011-06-30 | 2011-06-28 | 0.312 | 71,882,967 | +915,384 | 4.94% | 22,427,486 |
| 2011-06-29 | 2011-06-27 | 0.312 | 70,967,583 | +588,462 | 4.88% | 22,141,886 |
| 2011-06-27 | 2011-06-23 | 0.312 | 70,379,121 | +400,000 | 4.84% | 21,958,286 |
| 2011-06-24 | 2011-06-22 | 0.307 | 69,979,121 | -465,385 | 4.81% | 21,469,594 |
| 2011-06-23 | 2011-06-21 | 0.296 | 70,444,506 | -446,154 | 4.84% | 20,879,752 |
| 2011-06-20 | 2011-06-16 | 0.317 | 70,890,660 | +765,385 | 4.87% | 22,486,517 |
| 2011-06-17 | 2011-06-15 | 0.333 | 70,125,275 | +192,308 | 4.82% | 23,337,692 |
| 2011-06-16 | 2011-06-14 | 0.333 | 69,932,967 | +123,077 | 4.81% | 23,273,691 |
| 2011-06-15 | 2011-06-13 | 0.338 | 69,809,890 | +261,538 | 4.80% | 23,595,743 |
| 2011-06-14 | 2011-06-10 | 0.348 | 69,548,352 | -3,846 | 4.78% | 24,230,646 |
| 2011-06-13 | 2011-06-09 | 0.338 | 69,552,198 | -384,615 | 4.78% | 23,508,643 |
| 2011-06-08 | 2011-06-03 | 0.354 | 69,936,813 | +96,153 | 4.81% | 24,729,657 |
| 2011-06-07 | 2011-06-02 | 0.359 | 69,840,660 | +30,770 | 4.80% | 25,058,829 |
| 2011-06-03 | 2011-06-01 | 0.354 | 69,809,890 | +219,230 | 4.80% | 24,684,777 |
| 2011-06-01 | 2011-05-30 | 0.354 | 69,590,660 | +46,154 | 4.78% | 24,607,257 |
| 2011-05-27 | 2011-05-25 | 0.359 | 69,544,506 | +915,385 | 4.78% | 24,952,569 |
| 2011-05-26 | 2011-05-24 | 0.364 | 68,629,121 | -769,231 | 4.72% | 24,981,000 |
| 2011-05-24 | 2011-05-20 | 0.359 | 69,398,352 | +138,462 | 4.77% | 24,900,129 |
| 2011-05-20 | 2011-05-18 | 0.364 | 69,259,890 | +192,307 | 4.76% | 25,210,600 |
| 2011-05-18 | 2011-05-16 | 0.374 | 69,067,583 | +96,154 | 4.75% | 25,858,903 |
| 2011-05-17 | 2011-05-13 | 0.374 | 68,971,429 | +50,000 | 4.74% | 25,822,903 |
| 2011-05-16 | 2011-05-12 | 0.343 | 68,921,429 | +1,515,385 | 4.74% | 23,653,834 |
| 2011-05-13 | 2011-05-11 | 0.317 | 67,406,044 | -653,846 | 4.63% | 21,381,197 |
| 2011-05-09 | 2011-05-05 | 0.312 | 68,059,890 | +96,153 | 4.68% | 21,234,686 |
| 2011-05-03 | 2011-04-28 | 0.322 | 67,963,737 | +300,000 | 4.67% | 21,911,509 |
| 2011-04-29 | 2011-04-27 | 0.328 | 67,663,737 | +961,539 | 4.65% | 22,166,640 |
| 2011-04-27 | 2011-04-21 | 0.343 | 66,702,198 | +50,000 | 4.59% | 22,892,194 |
| 2011-04-20 | 2011-04-18 | 0.348 | 66,652,198 | -884,615 | 4.58% | 23,221,626 |
| 2011-04-18 | 2011-04-14 | 0.359 | 67,536,813 | -115,385 | 4.64% | 24,232,209 |
| 2011-04-15 | 2011-04-13 | 0.364 | 67,652,198 | -423,077 | 4.65% | 24,625,400 |
| 2011-04-14 | 2011-04-12 | 0.348 | 68,075,275 | +34,615 | 4.68% | 23,717,426 |
| 2011-04-13 | 2011-04-11 | 0.359 | 68,040,660 | +11,539 | 4.68% | 24,412,989 |
| 2011-04-12 | 2011-04-08 | 0.354 | 68,029,121 | -223,077 | 4.68% | 24,055,097 |
| 2011-04-11 | 2011-04-07 | 0.369 | 68,252,198 | -769,231 | 4.69% | 25,198,712 |
| 2011-04-07 | 2011-04-04 | 0.328 | 69,021,429 | -911,538 | 4.75% | 22,611,420 |
| 2011-03-28 | 2011-03-24 | 0.338 | 69,932,967 | +30,769 | 4.81% | 23,637,343 |
| 2011-03-25 | 2011-03-23 | 0.343 | 69,902,198 | +257,692 | 4.81% | 23,990,434 |
| 2011-03-24 | 2011-03-22 | 0.364 | 69,644,506 | +623,077 | 4.79% | 25,350,600 |
| 2011-03-18 | 2011-03-16 | 0.322 | 69,021,429 | +96,154 | 4.75% | 22,252,509 |
| 2011-03-17 | 2011-03-15 | 0.317 | 68,925,275 | +350,000 | 4.74% | 21,863,097 |
| 2011-03-16 | 2011-03-14 | 0.322 | 68,575,275 | +111,538 | 4.71% | 22,108,669 |
| 2011-03-15 | 2011-03-11 | 0.312 | 68,463,737 | +103,847 | 4.71% | 21,360,686 |
| 2011-03-11 | 2011-03-09 | 0.328 | 68,359,890 | +57,692 | 4.70% | 22,394,700 |
| 2011-03-10 | 2011-03-08 | 0.322 | 68,302,198 | +5,661,538 | 4.70% | 22,020,629 |
| 2011-03-09 | 2011-03-07 | 0.333 | 62,640,660 | +342,308 | 4.31% | 20,846,812 |
| 2011-03-08 | 2011-03-04 | 0.317 | 62,298,352 | +42,308 | 4.28% | 19,761,037 |
| 2011-03-07 | 2011-03-03 | 0.322 | 62,256,044 | +280,769 | 4.28% | 20,071,349 |
| 2011-03-04 | 2011-03-02 | 0.322 | 61,975,275 | +673,077 | 4.26% | 19,980,829 |
| 2011-02-18 | 2011-02-16 | 0.338 | 61,302,198 | +1,330,769 | 4.21% | 20,720,143 |
| 2011-02-17 | 2011-02-15 | 0.338 | 59,971,429 | +130,769 | 4.12% | 20,270,343 |
| 2011-02-16 | 2011-02-14 | 0.338 | 59,840,660 | +461,539 | 4.11% | 20,226,143 |
| 2011-02-15 | 2011-02-11 | 0.343 | 59,379,121 | +1,103,846 | 4.08% | 20,378,914 |
| 2011-02-14 | 2011-02-10 | 0.348 | 58,275,275 | +307,692 | 4.01% | 20,303,106 |
| 2011-02-11 | 2011-02-09 | 0.338 | 57,967,583 | +76,923 | 3.99% | 19,593,043 |
| 2011-02-10 | 2011-02-08 | 0.354 | 57,890,660 | +738,462 | 3.98% | 20,470,137 |
| 2011-02-09 | 2011-02-07 | 0.333 | 57,152,198 | +523,077 | 3.93% | 19,020,251 |
| 2011-02-01 | 2011-01-28 | 0.328 | 56,629,121 | -2,580,769 | 3.89% | 18,551,700 |
| 2011-01-31 | 2011-01-27 | 0.333 | 59,209,890 | -365,385 | 4.07% | 19,705,051 |
| 2011-01-28 | 2011-01-26 | 0.338 | 59,575,275 | +753,846 | 4.10% | 20,136,443 |
| 2011-01-25 | 2011-01-21 | 0.343 | 58,821,429 | -1,665,384 | 4.04% | 20,187,514 |
| 2011-01-20 | 2011-01-18 | 0.359 | 60,486,813 | -442,308 | 4.16% | 21,702,669 |
| 2011-01-19 | 2011-01-17 | 0.359 | 60,929,121 | -446,154 | 4.19% | 21,861,369 |
| 2011-01-17 | 2011-01-13 | 0.364 | 61,375,275 | +988,462 | 4.22% | 22,340,600 |
| 2011-01-06 | 2011-01-04 | 0.400 | 60,386,813 | -796,154 | 4.15% | 24,178,880 |
| 2010-12-22 | 2010-12-20 | 0.364 | 61,182,967 | +457,692 | 4.21% | 22,270,600 |
| 2010-12-08 | 2010-12-06 | 0.400 | 60,725,275 | +19,231 | 4.18% | 24,314,400 |
| 2010-11-18 | 2010-11-16 | 0.432 | 60,706,044 | -53,846 | 4.18% | 26,200,729 |
| 2010-11-17 | 2010-11-15 | 0.432 | 60,759,890 | +53,846 | 4.18% | 26,223,969 |
| 2010-11-04 | 2010-11-02 | 0.458 | 60,706,044 | -338,462 | 4.18% | 27,779,086 |
| 2010-11-03 | 2010-11-01 | 0.473 | 61,044,506 | -611,538 | 4.20% | 28,886,260 |
| 2010-10-28 | 2010-10-26 | 0.494 | 61,656,044 | -146,154 | 4.24% | 30,458,086 |
| 2010-10-26 | 2010-10-22 | 0.530 | 61,802,198 | +338,461 | 4.25% | 32,779,886 |
| 2010-10-21 | 2010-10-19 | 0.489 | 61,463,737 | +192,308 | 4.23% | 30,043,475 |
| 2010-10-15 | 2010-10-13 | 0.541 | 61,271,429 | +192,308 | 4.21% | 33,135,589 |
| 2010-10-14 | 2010-10-12 | 0.551 | 61,079,121 | -107,692 | 4.20% | 33,666,811 |
| 2010-10-13 | 2010-10-11 | 0.551 | 61,186,813 | +1,057,692 | 4.21% | 33,726,171 |
| 2010-10-12 | 2010-10-08 | 0.572 | 60,129,121 | -50,000 | 4.14% | 34,393,857 |
| 2010-10-11 | 2010-10-07 | 0.551 | 60,179,121 | +50,000 | 4.14% | 33,170,731 |
| 2010-10-06 | 2010-10-04 | 0.582 | 60,129,121 | -50,000 | 4.14% | 35,019,200 |
| 2010-10-05 | 2010-09-30 | 0.582 | 60,179,121 | -3,846 | 4.14% | 35,048,320 |
| 2010-10-04 | 2010-09-29 | 0.572 | 60,182,967 | -353,846 | 4.14% | 34,424,657 |
| 2010-09-30 | 2010-09-28 | 0.551 | 60,536,813 | -23,077 | 4.16% | 33,367,891 |
| 2010-09-29 | 2010-09-27 | 0.582 | 60,559,890 | -384,616 | 4.17% | 35,270,080 |
| 2010-09-28 | 2010-09-24 | 0.593 | 60,944,506 | +473,077 | 4.19% | 36,127,903 |
| 2010-09-27 | 2010-09-22 | 0.562 | 60,471,429 | +480,769 | 4.16% | 33,960,755 |
| 2010-09-24 | 2010-09-21 | 0.572 | 59,990,660 | +961,539 | 4.13% | 34,314,658 |
| 2010-09-22 | 2010-09-20 | 0.562 | 59,029,121 | +215,384 | 4.06% | 33,150,754 |
| 2010-09-21 | 2010-09-17 | 0.593 | 58,813,737 | -1,103,846 | 4.05% | 34,864,783 |
| 2010-09-20 | 2010-09-16 | 0.614 | 59,917,583 | -1,250,000 | 4.12% | 36,765,429 |
| 2010-09-17 | 2010-09-15 | 0.562 | 61,167,583 | +1,034,616 | 4.21% | 34,351,715 |
| 2010-09-16 | 2010-09-14 | 0.520 | 60,132,967 | +153,846 | 4.14% | 31,269,143 |
| 2010-09-15 | 2010-09-13 | 0.520 | 59,979,121 | -50,000 | 4.13% | 31,189,143 |
| 2010-09-14 | 2010-09-10 | 0.520 | 60,029,121 | +480,769 | 4.13% | 31,215,143 |
| 2010-09-09 | 2010-09-07 | 0.541 | 59,548,352 | +980,769 | 4.10% | 32,203,749 |
| 2010-09-08 | 2010-09-06 | 0.515 | 58,567,583 | +30,770 | 4.03% | 30,150,592 |
| 2010-09-06 | 2010-09-02 | 0.510 | 58,536,813 | -96,154 | 4.03% | 29,830,360 |
| 2010-08-31 | 2010-08-27 | 0.494 | 58,632,967 | -1,161,539 | 4.03% | 28,964,686 |
| 2010-08-24 | 2010-08-20 | 0.489 | 59,794,506 | +873,077 | 4.11% | 29,227,555 |
| 2010-08-20 | 2010-08-18 | 0.504 | 58,921,429 | -30,769 | 4.05% | 29,719,969 |
| 2010-08-19 | 2010-08-17 | 0.504 | 58,952,198 | +192,308 | 4.05% | 29,735,489 |
| 2010-08-18 | 2010-08-16 | 0.515 | 58,759,890 | -26,923 | 4.04% | 30,249,591 |
| 2010-08-16 | 2010-08-12 | 0.520 | 58,786,813 | +96,153 | 4.04% | 30,569,143 |
| 2010-08-13 | 2010-08-11 | 0.520 | 58,690,660 | +523,077 | 4.04% | 30,519,143 |
| 2010-08-12 | 2010-08-10 | 0.520 | 58,167,583 | +2,334,616 | 4.00% | 30,247,143 |
| 2010-08-11 | 2010-08-09 | 0.458 | 55,832,967 | -3,596,154 | 3.84% | 25,549,166 |
| 2010-08-09 | 2010-08-05 | 0.432 | 59,429,121 | +384,615 | 4.09% | 25,649,609 |
| 2010-08-06 | 2010-08-04 | 0.385 | 59,044,506 | +488,462 | 4.06% | 22,720,326 |
| 2010-07-28 | 2010-07-26 | 0.385 | 58,556,044 | +150,000 | 4.69% | 22,532,366 |
| 2010-07-22 | 2010-07-20 | 0.374 | 58,406,044 | +30,769 | 4.68% | 21,867,223 |
| 2010-07-21 | 2010-07-19 | 0.374 | 58,375,275 | +34,340,660 | 4.68% | 21,855,703 |
| 2010-07-20 | 2010-07-16 | 0.374 | 24,034,615 | +288,461 | 1.93% | 8,998,560 |
| 2010-07-05 | 2010-06-30 | 0.369 | 23,746,154 | -723,077 | 1.90% | 8,767,080 |
| 2010-06-30 | 2010-06-28 | 0.395 | 24,469,231 | -88,461 | 1.96% | 9,670,240 |
| 2010-06-25 | 2010-06-23 | 0.411 | 24,557,692 | +96,154 | 2.40% | 10,088,300 |
| 2010-06-15 | 2010-06-11 | 0.390 | 24,461,538 | -269,231 | 2.40% | 9,540,000 |
| 2010-06-14 | 2010-06-10 | 0.395 | 24,730,769 | +2,846,154 | 2.42% | 9,773,600 |
| 2010-06-11 | 2010-06-09 | 0.406 | 21,884,615 | -30,770 | 2.14% | 8,876,400 |
| 2010-06-08 | 2010-06-04 | 0.385 | 21,915,385 | +7,693 | 2.15% | 8,433,040 |
| 2010-06-07 | 2010-06-03 | 0.380 | 21,907,692 | +192,307 | 2.15% | 8,316,160 |
| 2010-06-04 | 2010-06-02 | 0.395 | 21,715,385 | +96,154 | 2.13% | 8,581,920 |
| 2010-06-02 | 2010-05-31 | 0.369 | 21,619,231 | +96,154 | 2.12% | 7,981,820 |
| 2010-06-01 | 2010-05-28 | 0.348 | 21,523,077 | +146,154 | 2.11% | 7,498,640 |
| 2010-05-06 | 2010-05-04 | 0.452 | 21,376,923 | -115,385 | 2.09% | 9,670,920 |
| 2010-05-03 | 2010-04-29 | 0.468 | 21,492,308 | -192,307 | 2.10% | 10,058,400 |
| 2010-04-16 | 2010-04-14 | 0.520 | 21,684,615 | +115,384 | 2.12% | 11,276,000 |
| 2010-04-12 | 2010-04-08 | 0.562 | 21,569,231 | -384,615 | 2.11% | 12,113,280 |
| 2010-04-09 | 2010-04-07 | 0.593 | 21,953,846 | +165,384 | 2.15% | 13,014,240 |
| 2010-04-08 | 2010-04-01 | 0.603 | 21,788,462 | +288,462 | 2.13% | 13,142,800 |
| 2010-04-07 | 2010-03-31 | 0.593 | 21,500,000 | -396,154 | 2.11% | 12,745,200 |
| 2010-04-01 | 2010-03-30 | 0.520 | 21,896,154 | -1,884,615 | 2.14% | 11,386,000 |
| 2010-03-31 | 2010-03-29 | 0.515 | 23,780,769 | -4,746,154 | 2.33% | 12,242,340 |
| 2010-03-29 | 2010-03-25 | 0.515 | 28,526,923 | +684,615 | 2.79% | 14,685,660 |
| 2010-03-26 | 2010-03-24 | 0.510 | 27,842,308 | -3,976,923 | 2.73% | 14,188,440 |
| 2010-03-25 | 2010-03-23 | 0.484 | 31,819,231 | -5,130,769 | 3.12% | 15,387,780 |
| 2010-03-24 | 2010-03-22 | 0.499 | 36,950,000 | -173,077 | 3.62% | 18,445,440 |
| 2010-03-19 | 2010-03-17 | 0.484 | 37,123,077 | +36,776,923 | 3.64% | 17,952,720 |
| 2010-03-10 | 2010-03-08 | 0.489 | 346,154 | -26,923 | 0.04% | 169,200 |
| 2010-03-04 | 2010-03-02 | 0.520 | 373,077 | +26,923 | 0.04% | 194,000 |
| 2010-03-02 | 2010-02-26 | 0.499 | 346,154 | -30,769 | 0.04% | 172,800 |
| 2010-02-25 | 2010-02-23 | 0.499 | 376,923 | -76,923 | 0.04% | 188,160 |
| 2010-02-22 | 2010-02-18 | 0.468 | 453,846 | +19,231 | 0.05% | 212,400 |
| 2010-02-09 | 2010-02-05 | 0.478 | 434,615 | -96,154 | 0.05% | 207,920 |
| 2010-02-08 | 2010-02-04 | 0.484 | 530,769 | -153,846 | 0.06% | 256,680 |
| 2010-02-05 | 2010-02-03 | 0.515 | 684,615 | +326,923 | 0.07% | 352,440 |
| 2010-02-02 | 2010-01-29 | 0.478 | 357,692 | +38,461 | 0.04% | 171,120 |
| 2010-02-01 | 2010-01-28 | 0.510 | 319,231 | +69,231 | 0.03% | 162,680 |
| 2010-01-29 | 2010-01-27 | 0.541 | 250,000 | +153,846 | 0.03% | 135,200 |
| 2010-01-27 | 2010-01-25 | 0.593 | 96,154 | -942,308 | 0.01% | 57,000 |
| 2010-01-26 | 2010-01-22 | 0.572 | 1,038,462 | -92,307 | 0.11% | 594,000 |
| 2010-01-25 | 2010-01-21 | 0.562 | 1,130,769 | -338,462 | 0.12% | 635,040 |
| 2010-01-22 | 2010-01-20 | 0.593 | 1,469,231 | -703,846 | 0.16% | 870,960 |
| 2010-01-21 | 2010-01-19 | 0.541 | 2,173,077 | +30,769 | 0.24% | 1,175,200 |
| 2010-01-20 | 2010-01-18 | 0.572 | 2,142,308 | +1,923,077 | 0.23% | 1,225,400 |
| 2010-01-19 | 2010-01-15 | 0.541 | 219,231 | -5,738,461 | 0.02% | 118,560 |
| 2010-01-18 | 2010-01-14 | 0.562 | 5,957,692 | -6,615,385 | 0.65% | 3,345,840 |
| 2010-01-15 | 2010-01-13 | 0.749 | 12,573,077 | +46,154 | 1.38% | 9,414,720 |
| 2010-01-14 | 2010-01-12 | 0.697 | 12,526,923 | +12,296,154 | 1.37% | 8,728,760 |
| 2010-01-13 | 2010-01-11 | 0.718 | 230,769 | +38,461 | 0.03% | 165,600 |
| 2010-01-12 | 2010-01-08 | 0.801 | 192,308 | +192,308 | 0.02% | 154,000 |
| 2010-01-11 | 2010-01-07 | 0.811 | 0 | -80,769 | ||
| 2010-01-08 | 2010-01-06 | 0.874 | 80,769 | -15,385 | 0.01% | 70,560 |
| 2010-01-07 | 2010-01-05 | 0.614 | 96,154 | +76,001 | 0.01% | 59,000 |
| 2010-01-05 | 2009-12-31 | 0.437 | 20,153 | -141,086 | 0.00% | 8,803 |
| 2010-01-04 | 2009-12-29 | 0.437 | 161,239 | -353,847 | 0.02% | 70,429 |
| 2009-12-30 | 2009-12-28 | 0.447 | 515,086 | -26,923 | 0.06% | 230,346 |
| 2009-12-29 | 2009-12-24 | 0.463 | 542,009 | +542,009 | 0.07% | 250,842 |
| 2009-12-11 | 2009-12-09 | 0.494 | 0 | -88,462 | ||
| 2009-12-07 | 2009-12-03 | 0.463 | 88,462 | -3,846 | 0.02% | 40,940 |
| 2009-12-04 | 2009-12-02 | 0.468 | 92,308 | -15,384 | 0.02% | 43,200 |
| 2009-12-03 | 2009-12-01 | 0.814 | 107,692 | -242,308 | 0.02% | 87,652 |
| 2009-12-02 | 2009-11-30 | 0.814 | 350,000 | +338,205 | 0.07% | 284,870 |
| 2009-11-30 | 2009-11-26 | 0.570 | 11,795 | +5,898 | 0.00% | 6,720 |
| 2009-11-27 | 2009-11-25 | 0.563 | 5,897 | +5,897 | 0.00% | 3,320 |
| 2007-10-09 | 2007-10-05 | 2.481 | 0 | -8,417 | ||
| 2007-09-14 | 2007-09-12 | 2.866 | 8,417 | +8,417 | 0.00% | 24,121 |
| 2007-09-06 | 2007-09-04 | 2.880 | 0 | -16,833 | ||
| 2007-07-12 | 2007-07-10 | 2.324 | 16,833 | +16,833 | 0.00% | 39,119 |
| 2007-07-09 | 2007-07-05 | 2.281 | 0 | -5,611 | ||
| 2007-07-06 | 2007-07-04 | 2.338 | 5,611 | -8,417 | 0.00% | 13,120 |
| 2007-07-05 | 2007-07-03 | 2.395 | 14,028 | +5,611 | 0.00% | 33,600 |
| 2007-06-27 | 2007-06-25 | 2.139 | 8,417 | +8,417 | 0.00% | 18,001 |
| 2007-06-26 | 2007-06-22 | 2.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy